北極星藥業-KY (6550)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.0
漲跌
▼1.3
漲幅
-1.82%
成交量
1,448張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	69.50	69.50	-1	1,954	-0.05%
2024/05/02	1	70.10	0	0.00	70.20	1	1,945	0.05%
2024/04/29	0	0.00	2	68.90	69.20	-2	1,963	-0.10%
2024/04/26	2	66.10	0	0.00	65.70	2	1,960	0.10%
2024/04/25	2	66.70	2	66.40	66.10	0	1,974	0.00%
2024/04/23	0	0.00	1	66.51	67.40	-1	2,006	-0.05%
2024/04/19	0	0.00	1	64.10	64.00	-1	2,007	-0.05%
2024/04/17	3	66.93	1	67.30	67.10	2	1,994	0.10%
2024/04/16	1	66.30	0	0.00	66.60	1	2,002	0.05%
2024/04/15	2	69.20	0	0.00	68.60	2	1,996	0.10%
2024/04/12	1	71.30	2	70.30	70.00	-1	1,987	-0.05%
2024/04/11	1	72.70	1	71.00	71.10	0	1,993	0.00%
2024/04/10	2	73.30	1	72.60	72.50	1	1,997	0.05%
2024/04/08	3	74.10	0	0.00	73.20	3	2,011	0.15%
2024/04/03	2	71.30	2	72.60	72.60	0	1,970	0.00%
2024/04/02	2	71.15	1	71.20	71.20	1	1,964	0.05%
2024/04/01	1.2	74.42	2.1	75.81	74.20	-0.8	1,923	-0.04%
2024/03/29	7	72.09	5	71.50	71.50	2	1,842	0.11%
2024/03/27	0	0.00	0	70.00	70.00	0	2,168	0.00%
2024/03/25	0	0.00	52	68.22	68.10	-52	2,120	-2.45%
2024/03/20	0	0.00	1	65.70	65.20	-1	2,067	-0.05%
2024/03/19	1	61.60	0	0.00	61.40	1	2,028	0.05%
2024/03/15	1	62.00	0	0.00	61.20	1	2,035	0.05%
2024/03/13	1	64.90	0	0.00	63.00	1	2,010	0.05%
2024/03/12	26	64.50	0	0.00	64.30	26	1,984	1.31%
2024/03/08	14.1	65.20	0	0.00	62.80	14.1	1,945	0.72%
2024/03/07	4	67.70	0	0.00	69.20	4	1,848	0.22%
2024/03/06	1	70.00	0	0.00	69.10	1	1,817	0.06%
2024/03/05	8	70.74	0	0.00	70.20	8	1,813	0.44%
2024/02/22	1	71.00	0	0.00	70.70	1	1,757	0.06%
2024/01/22	0.1	71.00	0	0.00	70.60	0.1	1,867	0.00%
2024/01/18	0.1	73.70	0	0.00	73.80	0.1	1,937	0.00%
2024/01/04	0	74.00	0	0.00	73.10	0	2,028	0.00%
2023/12/27	0	0.00	1	79.20	78.70	-1	1,977	-0.05%
2023/12/22	1	73.50	0	0.00	77.70	1	1,586	0.06%
2023/12/05	1	71.60	0	0.00	71.70	1	1,572	0.06%
2023/11/30	0	0.00	1	71.50	72.30	-1	1,568	-0.06%
2023/11/20	0	0.00	1	72.50	72.70	-1	1,605	-0.06%
2023/11/17	1	71.80	0	0.00	71.70	1	1,622	0.06%
2023/11/16	0	0.00	1	70.31	70.40	-1	1,605	-0.06%
2023/11/15	0	0.00	6	70.00	69.90	-6	1,619	-0.37%
2023/11/09	0	0.00	1	74.00	72.30	-1	1,571	-0.06%
2023/11/03	0	0.00	7	72.00	71.90	-7	1,583	-0.44%
2023/11/02	0	0.00	1	72.40	72.40	-1	1,608	-0.06%
2023/11/01	3	73.33	0	0.00	73.10	3	1,601	0.19%
2023/10/31	4	74.48	0	0.00	73.20	4	1,595	0.25%
2023/10/30	7	76.50	1	76.90	76.40	6	1,617	0.37%
2023/10/27	1	74.50	1	76.30	76.20	0	1,660	0.00%
2023/10/16	1	75.40	0	0.00	75.60	1	1,762	0.06%
2023/09/26	0.1	80.70	0	0.00	80.10	0.1	2,493	0.00%
2023/09/25	0	82.40	0	0.00	81.90	0	2,512	0.00%
2023/09/21	0.2	82.05	0	0.00	81.80	0.2	2,570	0.01%
2023/09/19	0.2	83.30	0	0.00	83.00	0.2	2,612	0.01%
2023/09/15	0	0.00	0.1	84.10	85.80	-0.1	2,595	0.00%
2023/09/14	3	81.57	1	82.10	82.20	2	2,577	0.08%
2023/09/13	1	82.40	0	0.00	81.80	1	2,601	0.04%
2023/08/23	1	83.50	0	0.00	82.30	1	3,122	0.03%
2023/08/18	0	0.00	51	85.23	85.20	-51	3,079	-1.66%
2023/08/17	0	0.00	9	84.17	84.60	-9	3,048	-0.30%
2023/08/16	0	0.00	4	82.12	82.20	-4	3,040	-0.13%
2023/08/15	0	0.00	1	81.20	81.20	-1	3,075	-0.03%
2023/08/14	1	77.00	2	79.00	78.60	-1	3,099	-0.03%
2023/08/11	7	79.41	0	0.00	78.30	7	3,121	0.22%
2023/08/10	4	81.25	0	0.00	81.00	4	3,114	0.13%
2023/08/09	5	81.98	0	0.00	82.40	5	3,121	0.16%
2023/08/08	18	82.98	0	0.00	82.20	18	3,130	0.57%
2023/08/02	18	87.35	0	0.00	85.30	18	3,178	0.57%
2023/08/01	1	87.90	0	0.00	87.90	1	3,194	0.03%
2023/07/31	12	86.07	0	0.00	85.80	12	3,228	0.37%
2023/07/28	2	85.35	0	0.00	85.50	2	3,262	0.06%
2023/07/24	0	0.00	1	87.50	87.80	-1	3,241	-0.03%
2023/07/20	0	0.00	5	88.10	88.50	-5	3,194	-0.16%
2023/07/19	2	87.85	0	0.00	87.50	2	3,170	0.06%
2023/07/17	4	87.15	1	87.20	86.60	3	3,128	0.10%
2023/07/07	0.1	77.80	0	0.00	77.10	0.1	2,941	0.00%
2023/07/06	3	76.80	0	0.00	75.00	3	2,895	0.10%
2023/07/04	1	80.10	0	0.00	79.00	1	2,813	0.04%
2023/06/30	0.2	82.13	0	0.00	81.60	0.2	2,802	0.01%
2023/06/29	1	83.30	0	0.00	83.30	1	2,782	0.04%
2023/06/20	2	84.75	0	0.00	83.90	2	2,853	0.07%
2023/06/16	0	0.00	1	81.80	86.30	-1	2,906	-0.03%
2023/06/15	1	84.00	0	0.00	83.40	1	2,818	0.04%
2023/06/14	1.3	87.69	0	0.00	87.50	1.3	2,918	0.04%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/06	2	90.45	0	0.00	90.10	2	2,987	0.07%
2023/05/30	0.1	87.70	0	0.00	87.40	0.1	3,001	0.00%
2023/05/29	2.1	89.31	0	0.00	89.20	2.1	2,973	0.07%
2023/05/26	1	90.90	0	0.00	91.20	1	2,901	0.03%
2023/05/22	1	93.20	0	0.00	92.70	1	3,027	0.03%
2023/05/19	1	91.20	2	91.20	91.80	-1	3,023	-0.03%
2023/05/11	0	0.00	1	95.80	92.70	-1	3,144	-0.03%
2023/05/05	0	0.00	4	99.75	98.90	-4	3,339	-0.12%
2023/05/03	1	95.00	0	0.00	97.40	1	3,379	0.03%
2023/04/27	1	92.30	0	0.00	92.70	1	3,582	0.03%
2023/04/21	1	94.50	0	0.00	93.60	1	3,564	0.03%
2023/04/20	5	98.78	0	0.00	97.50	5	3,562	0.14%
2023/04/14	3	98.57	0	0.00	97.60	3	3,590	0.08%
2023/04/12	0	0.00	1	98.10	99.10	-1	3,506	-0.03%
2023/03/30	0.1	99.30	0	0.00	98.60	0.1	3,798	0.00%
2023/03/29	0	0.00	8	99.91	99.80	-8	3,833	-0.21%
2023/03/28	0	0.00	2	99.30	97.90	-2	3,904	-0.05%
2023/03/27	1	98.20	0	0.00	97.80	1	3,915	0.03%
2023/03/24	1	95.20	0	0.00	95.50	1	3,956	0.03%
2023/03/23	0.2	94.50	0	0.00	94.40	0.2	3,971	0.01%
2023/03/22	1	95.50	2	93.50	94.70	-1	4,078	-0.02%
2023/03/16	0.3	92.27	5	94.36	90.50	-4.7	4,080	-0.12%
2023/03/15	1	97.00	0	0.00	96.10	1	4,121	0.02%
2023/03/14	2	97.60	0	0.00	96.00	2	4,305	0.05%
2023/03/13	1.3	97.13	0	0.00	97.60	1.3	4,434	0.03%
2023/03/08	2	100.00	0	0.00	98.90	2	4,889	0.04%
2023/03/07	0	0.00	1	99.60	99.50	-1	4,977	-0.02%
2023/03/02	1	101.00	1	100.00	101.00	0	5,539	0.00%
2023/02/23	0	0.00	1	100.00	99.10	-1	6,855	-0.01%
2023/02/21	0	98.20	1	97.90	97.80	-1	7,259	-0.01%
2023/02/20	0	0.00	1	99.90	99.00	-1	7,408	-0.01%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/14	1.1	100.41	1	99.70	99.20	0.1	8,139	0.00%
2023/02/10	4	101.63	0	0.00	101.50	4	8,564	0.05%
2023/02/09	5.6	106.07	3	103.50	104.00	2.6	8,730	0.03%
2023/02/08	1	105.00	5	104.50	105.00	-4	8,864	-0.05%
2023/02/07	1	105.00	0	0.00	105.50	1	9,109	0.01%
2023/02/06	4	104.25	1	104.00	103.50	3	9,208	0.03%
2023/02/01	1	100.00	2	101.00	100.50	-1	10,127	-0.01%
2023/01/31	4.2	95.62	1	100.50	102.00	3.2	10,486	0.03%
2023/01/30	2.2	94.17	1	92.00	94.30	1.2	10,892	0.01%
2023/01/12	0.1	90.10	0	0.00	89.20	0.1	11,733	0.00%
2023/01/11	0	0.00	2	90.30	90.20	-2	11,744	-0.02%
2023/01/10	3	90.83	1	91.40	90.40	2	11,755	0.02%
2023/01/06	1	91.20	1	91.30	91.40	0	11,744	0.00%
2023/01/05	1	89.60	0	0.00	89.10	1	11,773	0.01%
2023/01/04	1	88.80	0	0.00	88.50	1	11,830	0.01%
2022/12/28	1	91.20	1	91.20	89.10	0	11,885	0.00%
2022/12/27	1	89.10	0	0.00	89.20	1	11,791	0.01%
2022/12/26	1	90.20	2	89.30	89.10	-1	12,579	-0.01%
2022/12/21	1	91.20	0	0.00	90.10	1	14,907	0.01%
2022/12/20	1	90.10	10	92.39	90.40	-9	15,675	-0.06%
2022/12/19	1	94.70	0	0.00	94.70	1	15,574	0.01%
2022/12/16	1	101.50	1	98.00	98.00	0	16,280	0.00%
2022/12/15	0	0.00	1	100.00	99.70	-1	16,213	-0.01%
2022/12/13	0	0.00	1	102.50	100.00	-1	16,338	-0.01%
2022/12/12	2	100.50	0	0.00	101.00	2	16,348	0.01%
2022/12/09	5	105.70	9	104.50	102.50	-4	16,310	-0.02%
2022/12/07	0	0.00	9	108.94	107.00	-9	16,300	-0.06%
2022/12/06	3	109.67	1	107.00	107.50	2	16,310	0.01%
2022/12/05	4	111.26	2	112.00	113.00	2	16,272	0.01%
2022/12/02	0	0.00	1	112.00	109.00	-1	16,189	-0.01%
2022/12/01	6	108.50	1	107.00	107.50	5	16,165	0.03%
2022/11/30	0	0.00	0	103.50	108.00	0	16,087	0.00%
2022/11/29	1	100.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	0	102.00	0	0.00	101.50	0	15,917	0.00%
2022/11/25	5	106.00	0	0.00	103.00	5	15,806	0.03%
2022/11/24	1	111.50	0	0.00	110.50	1	15,660	0.01%
2022/11/23	2	113.50	3	113.50	113.00	-1	15,531	-0.01%
2022/11/22	15	115.27	12	112.42	110.00	3	15,273	0.02%
2022/11/21	1	107.01	1	115.00	116.00	0	14,690	0.00%
2022/11/18	2.7	105.44	2	105.00	105.50	0.7	14,430	0.00%
2022/11/17	4	103.00	4	102.63	102.00	0	14,325	0.00%
2022/11/16	4	100.35	6	100.75	100.50	-2	14,140	-0.01%
2022/11/14	4	100.75	3	98.30	98.50	1	13,924	0.01%
2022/11/11	3	101.17	3	101.67	101.00	0	13,818	0.00%
2022/11/10	4	101.60	5	101.46	98.50	-1	13,671	-0.01%
2022/11/09	2	100.50	0	0.00	98.30	2	13,378	0.01%
2022/11/08	1	98.70	3	99.93	96.80	-2	13,199	-0.02%
2022/11/07	1	99.90	3	96.77	98.00	-2	12,924	-0.02%
2022/11/04	3	96.23	2	94.80	94.20	1	12,713	0.01%
2022/11/03	9	95.40	1	93.10	94.50	8	12,529	0.06%
2022/11/02	0	0.00	11	92.32	92.30	-11	12,232	-0.09%
2022/11/01	0	0.00	1	92.20	92.30	-1	12,067	-0.01%
2022/10/31	7	90.00	0	0.00	90.10	7	11,805	0.06%
2022/10/28	2	88.50	0	0.00	86.30	2	11,604	0.02%
2022/10/27	2.1	86.85	2	90.30	91.20	0.1	11,010	0.00%
2022/10/26	8	82.39	4	79.05	84.10	4	10,562	0.04%
2022/10/25	2.2	82.09	1	81.40	81.40	1.2	9,977	0.01%
2022/10/24	1	95.00	4	88.50	88.50	-3	9,638	-0.03%
2022/10/21	5.4	96.49	2	100.00	95.10	3.4	9,397	0.04%
2022/10/17	1	94.90	0	0.00	98.00	1	9,101	0.01%
2022/10/13	0	0.00	5	95.56	93.60	-5	9,041	-0.06%
2022/10/12	2	106.50	0	0.00	104.00	2	8,992	0.02%
2022/10/11	1	111.50	2	113.25	111.50	-1	8,909	-0.01%
2022/10/07	4.1	125.95	0	0.00	123.50	4.1	8,880	0.05%
2022/10/06	0	0.00	2	126.00	125.50	-2	8,862	-0.02%
2022/10/05	0.3	123.83	0	0.00	120.50	0.3	8,836	0.00%
2022/10/04	0.2	127.50	10	128.40	127.00	-9.8	8,787	-0.11%
2022/10/03	14	125.43	9	125.39	119.50	5	8,724	0.06%
2022/09/30	18	129.64	16.2	130.97	128.00	1.8	7,874	0.02%
2022/09/29	32	143.18	35	138.37	139.00	-3	7,222	-0.04%
2022/09/28	8.5	150.41	13.1	153.52	142.00	-4.6	5,926	-0.08%
2022/09/27	7.2	161.60	6	162.67	157.50	1.2	5,389	0.02%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	21.1	215.89	12.1	209.39	193.50	9.1	4,652	0.19%
2022/09/20	1	199.50	2	197.75	195.50	-1	3,987	-0.03%
2022/09/19	1	196.40	2	201.50	193.00	-1	3,897	-0.03%
2022/09/15	0.2	202.00	0	0.00	202.00	0.2	3,738	0.01%
2022/09/14	1	199.00	5	206.00	206.50	-4	3,705	-0.11%
2022/09/13	3	205.33	1	208.00	204.50	2	3,660	0.05%
2022/09/12	1	189.00	1.3	198.00	208.00	-0.3	3,616	-0.01%
2022/09/08	4	185.63	4	189.00	194.50	0	3,553	0.00%
2022/09/07	2.3	178.52	0	0.00	177.00	2.3	3,455	0.07%
2022/09/06	2	211.50	4.1	200.46	196.50	-2.1	3,413	-0.06%
2022/09/05	5	211.50	1	218.00	218.00	4	3,252	0.12%
2022/09/02	5	197.40	1	199.50	198.50	4	3,182	0.13%
2022/09/01	1	188.50	0	0.00	188.50	1	3,100	0.03%
2022/08/31	1	184.00	3	185.00	183.50	-2	3,050	-0.07%
2022/08/30	2	176.50	1	173.00	177.50	1	3,020	0.03%
2022/08/29	2	175.26	0.2	180.00	179.50	1.8	3,015	0.06%
2022/08/26	0	0.00	2	167.75	175.00	-2	2,963	-0.07%
2022/08/25	0	0.00	1	163.50	162.50	-1	2,883	-0.03%
2022/08/24	3.2	158.22	0	0.00	164.00	3.2	2,798	0.11%
2022/08/22	0	0.00	0.3	146.00	146.00	-0.3	2,562	-0.01%
2022/08/19	0	0.00	1	137.50	142.00	-1	2,459	-0.04%
2022/08/18	1	135.50	0	0.00	136.00	1	2,397	0.04%
2022/08/16	0	0.00	12	134.29	135.00	-12	2,304	-0.52%
2022/08/09	0	0.00	1	121.50	123.00	-1	2,234	-0.04%
2022/08/05	0	0.00	0.1	116.00	116.00	-0.1	2,325	0.00%
2022/08/04	1	113.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	2	116.00	0	0.00	116.00	2	2,287	0.09%
2022/08/02	0.1	125.50	0	0.00	124.00	0.1	2,219	0.00%
2022/07/29	1	126.00	0	0.00	126.50	1	2,219	0.05%
2022/07/26	0	0.00	3	125.33	124.50	-3	2,242	-0.13%
2022/07/25	4	127.25	0	0.00	127.00	4	2,225	0.18%
2022/07/22	0	0.00	2	123.25	124.50	-2	2,182	-0.09%
2022/07/21	0	0.00	1	119.00	118.50	-1	2,163	-0.05%
2022/07/20	1	119.00	1	119.50	119.00	0	2,169	0.00%
2022/07/18	1	122.00	7	120.57	122.00	-6	2,175	-0.28%
2022/07/15	0	0.00	1	116.50	117.00	-1	2,159	-0.05%
2022/07/14	2	117.75	0	0.00	117.00	2	2,156	0.09%
2022/07/12	1	111.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	1	116.00	115.00	-1	2,144	-0.05%
2022/07/07	2	112.25	0	0.00	112.00	2	2,167	0.09%
2022/07/05	0	0.00	4	115.25	117.50	-4	2,178	-0.18%
2022/07/01	2	109.00	1	113.00	113.50	1	2,248	0.04%
2022/06/30	0	0.00	1	118.50	115.50	-1	2,248	-0.04%
2022/06/29	1	113.50	2	119.25	119.00	-1	2,204	-0.05%
2022/06/28	0	0.00	1	113.50	114.00	-1	2,160	-0.05%
2022/06/27	1.1	107.57	0	0.00	109.50	1.1	2,112	0.05%
2022/06/24	3	110.00	0	0.00	108.50	3	2,104	0.14%
2022/06/23	1	111.00	1.1	110.48	110.00	-0.1	2,132	0.00%
2022/06/22	1	105.50	0	0.00	105.50	1	2,140	0.05%
2022/06/21	0	0.00	1	107.50	107.50	-1	2,187	-0.05%
2022/06/20	2	108.75	1	109.50	105.50	1	2,173	0.05%
2022/06/17	1.1	107.17	1	109.50	109.50	0.1	2,128	0.00%
2022/06/16	2	105.50	0	0.00	108.50	2	2,075	0.10%
2022/06/15	0	0.00	2	96.75	99.00	-2	2,017	-0.10%
2022/06/14	0	90.80	0	0.00	90.00	0	1,993	0.00%
2022/06/09	0	0.00	8	93.25	93.30	-8	1,991	-0.40%
2022/06/08	0	0.00	1	94.50	93.90	-1	2,000	-0.05%
2022/06/07	9	92.13	1	92.00	90.70	8	2,012	0.40%
2022/06/06	3	94.63	3.1	94.84	95.20	-0.1	1,981	0.00%