北極星藥業-KY (6550)-凱基-汐止券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
935張
產業
上市生技醫療類股▲0.49%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	15	71.25	70.40	-15	1,970	-0.76%
2024/04/29	1	69.20	1	66.40	69.20	0	1,963	0.00%
2024/04/26	1	66.20	0	0.00	65.70	1	1,960	0.05%
2024/04/24	3	66.40	0	0.00	66.50	3	1,994	0.15%
2024/04/19	0	0.00	5	64.50	64.00	-5	2,007	-0.25%
2024/04/16	0	0.00	1	67.10	66.60	-1	2,002	-0.05%
2024/04/12	1	71.20	1	69.50	70.00	0	1,987	0.00%
2024/04/11	11	72.06	0	0.00	71.10	11	1,993	0.55%
2024/04/08	5	72.30	1	73.90	73.20	4	2,011	0.20%
2024/04/03	1	72.20	0	0.00	72.60	1	1,970	0.05%
2024/04/02	1	74.20	0	0.00	71.20	1	1,964	0.05%
2024/04/01	1	76.70	37.3	75.91	74.20	-36.3	1,923	-1.89%
2024/03/26	1	70.10	8	68.86	68.50	-7	2,152	-0.33%
2024/03/22	0	0.00	1.3	66.22	67.10	-1.3	2,098	-0.06%
2024/03/12	0	0.00	2	64.30	64.30	-2	1,984	-0.10%
2024/03/11	2	65.75	0	0.00	64.80	2	1,982	0.10%
2024/03/08	0.3	62.98	4	63.73	62.80	-3.7	1,945	-0.19%
2024/03/06	1	70.08	0	0.00	69.10	1	1,817	0.06%
2024/03/05	1	70.20	0	0.00	70.20	1	1,813	0.06%
2024/03/04	0.3	69.80	0	0.00	69.80	0.3	1,794	0.02%
2024/02/29	1	70.20	0	0.00	70.60	1	1,785	0.06%
2024/02/21	1	72.80	0	0.00	72.30	1	1,746	0.06%
2024/02/19	0	0.00	1	72.50	72.60	-1	1,787	-0.06%
2024/02/16	1	73.00	0	0.00	73.10	1	1,794	0.06%
2024/02/15	0	0.00	1	70.90	70.80	-1	1,802	-0.06%
2024/02/05	0	0.00	1	70.10	69.80	-1	1,830	-0.05%
2024/01/31	1	70.80	1	71.40	70.70	0	1,848	0.00%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/26	0	70.80	0	0.00	70.50	0	1,850	0.00%
2024/01/22	0	0.00	2	70.70	70.60	-2	1,867	-0.11%
2024/01/19	0	0.00	4	72.65	71.90	-4	1,923	-0.21%
2024/01/08	0	0.00	3	73.83	73.10	-3	2,029	-0.15%
2024/01/03	0	72.80	0	0.00	72.50	0	2,022	0.00%
2024/01/02	0.1	74.60	0	0.00	74.10	0.1	2,014	0.00%
2023/12/29	0.1	76.20	3	77.00	75.60	-2.9	2,000	-0.15%
2023/12/28	6.1	78.39	1	76.50	76.60	5.1	2,003	0.25%
2023/12/27	6	79.10	0	0.00	78.70	6	1,977	0.30%
2023/12/26	4.1	78.64	4	78.88	79.20	0.1	1,944	0.00%
2023/12/25	7	79.93	15.3	79.66	79.20	-8.3	1,880	-0.44%
2023/12/22	0	0.00	0.3	75.40	77.70	-0.3	1,586	-0.02%
2023/12/15	2	69.30	0	0.00	69.80	2	1,484	0.13%
2023/12/11	1.3	70.11	0	0.00	69.50	1.3	1,558	0.08%
2023/11/17	0	0.00	1	72.00	71.70	-1	1,622	-0.06%
2023/11/15	1	69.90	0	0.00	69.90	1	1,619	0.06%
2023/11/14	0.3	70.60	0	0.00	70.20	0.3	1,639	0.02%
2023/11/06	0	0.00	2	72.35	73.10	-2	1,583	-0.13%
2023/11/03	0	0.00	2	72.75	71.90	-2	1,583	-0.13%
2023/10/31	0	0.00	5.2	73.82	73.20	-5.2	1,595	-0.33%
2023/10/27	4	76.13	0	0.00	76.20	4	1,660	0.24%
2023/10/25	6	74.55	0	0.00	76.00	6	1,602	0.37%
2023/10/17	2	76.00	0	0.00	74.30	2	1,705	0.12%
2023/10/16	4	75.55	0	0.00	75.60	4	1,762	0.23%
2023/09/27	1	80.40	0	0.00	79.90	1	2,443	0.04%
2023/09/19	2	83.60	0	0.00	83.00	2	2,612	0.08%
2023/09/15	1	82.40	0	0.00	85.80	1	2,595	0.04%
2023/09/13	0	0.00	1	82.30	81.80	-1	2,601	-0.04%
2023/09/12	1	82.40	0	0.00	82.30	1	2,715	0.04%
2023/09/07	0	0.00	1	85.40	85.30	-1	2,877	-0.03%
2023/09/05	3	85.80	1	85.10	85.10	2	2,897	0.07%
2023/08/17	9	83.50	0	0.00	84.60	9	3,048	0.30%
2023/08/16	1	82.20	1	82.10	82.20	0	3,040	0.00%
2023/08/15	0	0.00	3	80.00	81.20	-3	3,075	-0.10%
2023/08/10	0	0.00	5	82.92	81.00	-5	3,114	-0.16%
2023/08/09	5	82.12	0	0.00	82.40	5	3,121	0.16%
2023/07/31	0	0.00	2	86.00	85.80	-2	3,228	-0.06%
2023/07/28	0	0.00	1	85.30	85.50	-1	3,262	-0.03%
2023/07/26	0	0.00	3	89.00	86.20	-3	3,293	-0.09%
2023/07/25	1	88.40	2	88.65	88.40	-1	3,265	-0.03%
2023/07/24	0	0.00	2	87.80	87.80	-2	3,241	-0.06%
2023/07/20	1	89.20	1	88.10	88.50	0	3,194	0.00%
2023/07/19	1	87.70	0	0.00	87.50	1	3,170	0.03%
2023/07/18	1	87.00	1	87.80	86.70	0	3,158	0.00%
2023/07/17	2	87.25	3	86.97	86.60	-1	3,128	-0.03%
2023/07/14	20	84.67	0.3	85.30	84.80	19.7	3,049	0.65%
2023/07/13	1	80.10	1	80.00	79.60	0	2,968	0.00%
2023/07/12	0	0.00	1	76.30	78.90	-1	2,940	-0.03%
2023/07/10	1	78.90	0	0.00	77.00	1	2,972	0.03%
2023/07/07	3	74.90	0	0.00	77.10	3	2,941	0.10%
2023/07/06	0.3	75.40	0	0.00	75.00	0.3	2,895	0.01%
2023/07/05	10	78.66	4	79.20	78.00	6	2,845	0.21%
2023/07/03	0	0.00	1	80.50	80.40	-1	2,823	-0.04%
2023/06/30	2	82.00	1	82.20	81.60	1	2,802	0.04%
2023/06/28	2	83.75	0	0.00	82.80	2	2,820	0.07%
2023/06/21	0	0.00	2	82.65	82.20	-2	2,864	-0.07%
2023/06/19	1	86.50	0	0.00	85.50	1	2,889	0.03%
2023/06/16	3	86.07	1	86.00	86.30	2	2,906	0.07%
2023/06/15	0.1	84.90	3	84.70	83.40	-2.9	2,818	-0.10%
2023/06/14	0	0.00	1	87.80	87.50	-1	2,918	-0.03%
2023/06/08	3	89.50	0	0.00	89.50	3	2,942	0.10%
2023/06/01	0	0.00	3	91.03	90.80	-3	3,005	-0.10%
2023/05/31	2	89.55	0	0.00	92.30	2	3,014	0.07%
2023/05/30	1	87.40	2	87.80	87.40	-1	3,001	-0.03%
2023/05/29	1	89.20	1	89.00	89.20	0	2,973	0.00%
2023/05/26	0	0.00	6	91.20	91.20	-6	2,901	-0.21%
2023/05/25	0.1	91.70	0	0.00	91.40	0.1	2,923	0.00%
2023/05/23	0	0.00	3	93.20	93.30	-3	2,991	-0.10%
2023/05/19	0	0.00	1	91.60	91.80	-1	3,023	-0.03%
2023/05/18	1	93.50	0	0.00	92.50	1	3,013	0.03%
2023/05/17	2	94.50	0	0.00	93.90	2	3,013	0.07%
2023/05/16	1	94.00	0	0.00	93.70	1	3,013	0.03%
2023/05/11	3	93.63	1	93.70	92.70	2	3,144	0.06%
2023/05/10	4	95.30	0	0.00	95.00	4	3,180	0.13%
2023/05/09	1	97.80	0	0.00	96.60	1	3,239	0.03%
2023/05/05	0	0.00	0.1	99.30	98.90	-0.1	3,339	0.00%
2023/05/04	1	98.60	1	98.70	97.20	0	3,318	0.00%
2023/05/02	2	96.80	1	96.60	96.20	1	3,529	0.03%
2023/04/27	1	93.00	0	0.00	92.70	1	3,582	0.03%
2023/04/26	0	0.00	1	91.10	91.60	-1	3,595	-0.03%
2023/04/25	0	0.00	1	92.00	92.00	-1	3,593	-0.03%
2023/04/21	1	96.10	0	0.00	93.60	1	3,564	0.03%
2023/04/18	5	99.18	5	98.26	98.20	0	3,602	0.00%
2023/04/12	0	0.00	1	98.40	99.10	-1	3,506	-0.03%
2023/04/11	2	96.60	1	96.90	96.80	1	3,531	0.03%
2023/04/10	2	100.50	2	100.50	97.60	0	3,666	0.00%
2023/04/07	0	0.00	2	101.50	101.00	-2	3,681	-0.05%
2023/04/06	1	100.50	1	101.00	100.50	0	3,711	0.00%
2023/03/30	0	0.00	3	99.00	98.60	-3	3,798	-0.08%
2023/03/29	0	0.00	3	99.97	99.80	-3	3,833	-0.08%
2023/03/22	2	95.10	0	0.00	94.70	2	4,078	0.05%
2023/03/20	2	91.70	2	92.30	92.30	0	4,125	0.00%
2023/03/17	2	91.30	0	0.00	93.00	2	4,201	0.05%
2023/03/16	2.1	92.86	2	93.70	90.50	0.1	4,080	0.00%
2023/03/10	0	0.00	3	100.50	98.80	-3	4,607	-0.07%
2023/03/09	0	0.00	1	99.70	100.00	-1	4,716	-0.02%
2023/03/08	0	0.00	0.1	100.00	98.90	-0.1	4,889	0.00%
2023/03/06	3	100.30	0	0.00	100.50	3	5,141	0.06%
2023/03/03	1	102.50	1	101.50	100.50	0	5,374	0.00%
2023/03/02	1	100.50	0	0.00	101.00	1	5,539	0.02%
2023/03/01	3	98.50	0	0.00	98.40	3	5,832	0.05%
2023/02/23	1	98.40	0	0.00	99.10	1	6,855	0.01%
2023/02/22	0.1	97.30	1	95.80	96.40	-0.9	7,019	-0.01%
2023/02/21	0.9	98.46	0	0.00	97.80	0.9	7,259	0.01%
2023/02/20	0.1	99.80	0	0.00	99.00	0.1	7,408	0.00%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/13	0	0.00	1	101.00	100.50	-1	8,292	-0.01%
2023/02/10	6	102.75	1	101.50	101.50	5	8,564	0.06%
2023/02/09	4	103.63	1	104.00	104.00	3	8,730	0.03%
2023/02/08	0	0.00	1	104.00	105.00	-1	8,864	-0.01%
2023/02/06	1	105.50	7	105.50	103.50	-6	9,208	-0.07%
2023/02/02	7	104.00	0	0.00	102.50	7	9,599	0.07%
2023/02/01	1	102.50	0	0.00	100.50	1	10,127	0.01%
2023/01/31	2	96.85	5.1	97.47	102.00	-3.1	10,486	-0.03%
2023/01/30	0	0.00	1	92.30	94.30	-1	10,892	-0.01%
2023/01/17	1	89.90	1	90.90	90.00	0	11,165	0.00%
2023/01/16	1	90.50	0	0.00	90.10	1	11,413	0.01%
2023/01/13	0	0.00	1	89.40	89.40	-1	11,698	-0.01%
2023/01/10	0	0.00	1	92.50	90.40	-1	11,755	-0.01%
2023/01/09	1	93.30	0.1	93.40	93.30	0.9	11,738	0.01%
2023/01/06	1	90.70	0	0.00	91.40	1	11,744	0.01%
2023/01/04	0	0.00	1	89.20	88.50	-1	11,830	-0.01%
2023/01/03	1	88.70	1	88.10	88.10	0	11,858	0.00%
2022/12/30	10	89.00	0	0.00	88.70	10	11,862	0.08%
2022/12/28	5	92.26	6	90.62	89.10	-1	11,885	-0.01%
2022/12/27	1	88.00	0	0.00	89.20	1	11,791	0.01%
2022/12/22	6	91.88	7	93.27	93.00	-1	14,443	-0.01%
2022/12/20	6	89.77	6	92.62	90.40	0	15,675	0.00%
2022/12/15	0	0.00	1	100.50	99.70	-1	16,213	-0.01%
2022/12/14	3	99.77	6	98.03	101.50	-3	16,297	-0.02%
2022/12/12	1	100.50	8	100.63	101.00	-7	16,348	-0.04%
2022/12/09	4	103.63	0	0.00	102.50	4	16,310	0.02%
2022/12/08	1	107.50	1	108.00	107.50	0	16,265	0.00%
2022/12/07	5	108.50	5	106.00	107.00	0	16,300	0.00%
2022/12/06	13	109.08	7	108.93	107.50	6	16,310	0.04%
2022/12/05	11	112.41	16	112.91	113.00	-5	16,272	-0.03%
2022/12/02	9	109.94	9.1	108.95	109.00	-0.1	16,189	0.00%
2022/12/01	8	107.50	8	107.94	107.50	0	16,165	0.00%
2022/11/30	2	104.50	3	105.17	108.00	-1	16,087	-0.01%
2022/11/29	2	100.25	3	100.50	101.00	-1	15,961	-0.01%
2022/11/28	4	101.88	2	102.00	101.50	2	15,917	0.01%
2022/11/25	20	105.80	10	106.55	103.00	10	15,806	0.06%
2022/11/24	8	111.38	6	111.08	110.50	2	15,660	0.01%
2022/11/23	5	111.10	6	112.17	113.00	-1	15,531	-0.01%
2022/11/22	15	113.17	12	112.54	110.00	3	15,273	0.02%
2022/11/21	9	112.00	12.3	113.67	116.00	-3.3	14,690	-0.02%
2022/11/18	0.1	103.17	0	0.00	105.50	0.1	14,430	0.00%
2022/11/17	8	102.87	7	102.43	102.00	1	14,325	0.01%
2022/11/16	21	100.28	22	100.45	100.50	-1	14,140	-0.01%
2022/11/15	1	100.50	2	100.00	97.80	-1	14,013	-0.01%
2022/11/14	3	99.20	4	98.60	98.50	-1	13,924	-0.01%
2022/11/11	7	102.14	10	101.55	101.00	-3	13,818	-0.02%
2022/11/10	16	100.99	26	100.53	98.50	-10	13,671	-0.07%
2022/11/09	12	100.18	14	98.61	98.30	-2	13,378	-0.02%
2022/11/08	16	101.79	15.2	102.21	96.80	0.8	13,199	0.01%
2022/11/07	13	98.98	18	97.61	98.00	-5	12,924	-0.04%
2022/11/04	10	94.20	11	94.33	94.20	-1	12,713	-0.01%
2022/11/03	42	94.09	38	94.06	94.50	4	12,529	0.03%
2022/11/02	17	91.76	17	92.21	92.30	0	12,232	0.00%
2022/11/01	17.1	91.84	18	91.98	92.30	-0.9	12,067	-0.01%
2022/10/31	10	89.48	7	88.53	90.10	3	11,805	0.03%
2022/10/28	11	86.74	16	90.02	86.30	-5	11,604	-0.04%
2022/10/27	11	89.96	9	90.09	91.20	2	11,010	0.02%
2022/10/26	13	83.54	7	83.83	84.10	6	10,562	0.06%
2022/10/25	12.1	82.48	4	85.75	81.40	8.1	9,977	0.08%
2022/10/24	1	89.70	1	88.50	88.50	0	9,638	0.00%
2022/10/21	11	99.22	11	99.50	95.10	0	9,397	0.00%
2022/10/19	2	97.99	1	96.70	96.70	1	9,119	0.01%
2022/10/18	1	99.10	0	0.00	99.00	1	9,122	0.01%
2022/10/17	0	95.30	0	0.00	98.00	0	9,101	0.00%
2022/10/14	1.1	99.08	1.2	94.80	98.00	-0.1	9,088	0.00%
2022/10/13	5.2	103.05	1.2	96.67	93.60	4	9,041	0.04%
2022/10/12	2.3	104.31	1	100.50	104.00	1.3	8,992	0.01%
2022/10/11	0	0.00	1.1	117.16	111.50	-1.1	8,909	-0.01%
2022/10/06	0	124.00	0	0.00	125.50	0	8,862	0.00%
2022/10/05	0	126.00	11	125.14	120.50	-11	8,836	-0.12%
2022/10/04	11	127.73	0	0.00	127.00	11	8,787	0.13%
2022/10/03	2	127.00	2	125.69	119.50	0	8,724	0.00%
2022/09/30	4.2	131.41	6	130.42	128.00	-1.9	7,874	-0.02%
2022/09/29	14.1	141.77	14.1	141.89	139.00	0	7,222	0.00%
2022/09/28	13.1	151.71	18	153.19	142.00	-4.9	5,926	-0.08%
2022/09/27	5.1	163.33	8	162.44	157.50	-2.9	5,389	-0.05%
2022/09/26	0.1	174.50	0	0.00	174.50	0.1	4,619	0.00%
2022/09/23	19.2	213.76	2	219.00	193.50	17.2	4,652	0.37%
2022/09/20	2	198.50	3	199.83	195.50	-1	3,987	-0.03%
2022/09/19	0	0.00	1	194.50	193.00	-1	3,897	-0.03%
2022/09/15	3	204.33	1	202.00	202.00	2	3,738	0.05%
2022/09/14	1	206.50	1	200.00	206.50	0	3,705	0.00%
2022/09/13	2	213.50	1	206.00	204.50	1	3,660	0.03%
2022/09/12	1	192.00	0	0.00	208.00	1	3,616	0.03%
2022/09/08	1	183.50	0	0.00	194.50	1	3,553	0.03%
2022/09/07	0	0.00	1	187.00	177.00	-1	3,455	-0.03%
2022/09/06	2	208.25	13	214.35	196.50	-11	3,413	-0.32%
2022/09/05	1	213.00	1	217.00	218.00	0	3,252	0.00%
2022/09/02	1	192.00	0	0.00	198.50	1	3,182	0.03%
2022/09/01	0	0.00	2	187.00	188.50	-2	3,100	-0.06%
2022/08/31	0	0.00	2	185.00	183.50	-2	3,050	-0.07%
2022/08/30	3	178.67	0	0.00	177.50	3	3,020	0.10%
2022/08/26	0	0.00	3	172.00	175.00	-3	2,963	-0.10%
2022/08/25	1	164.00	1	159.50	162.50	0	2,883	0.00%
2022/08/24	11	150.82	4	163.00	164.00	7	2,798	0.25%
2022/08/22	0	0.00	1	148.50	146.00	-1	2,562	-0.04%
2022/08/16	0	0.00	21	127.62	135.00	-21	2,304	-0.91%
2022/08/11	0	0.00	4	125.00	124.50	-4	2,264	-0.18%
2022/08/03	20	120.00	0	0.00	116.00	20	2,287	0.87%
2022/07/25	0	0.00	10	128.00	127.00	-10	2,225	-0.45%
2022/07/22	10	121.50	0	0.00	124.50	10	2,182	0.46%
2022/07/12	0.5	113.00	0	0.00	111.50	0.5	2,142	0.02%
2022/07/08	0.5	112.50	10	111.50	111.00	-9.5	2,138	-0.44%
2022/07/06	1	114.00	0	0.00	113.50	1	2,179	0.05%
2022/07/01	2	110.25	0	0.00	113.50	2	2,248	0.09%
2022/06/30	2	117.25	0	0.00	115.50	2	2,248	0.09%
2022/06/29	2	119.50	1	119.50	119.00	1	2,204	0.05%
2022/06/28	1	114.00	1	114.00	114.00	0	2,160	0.00%
2022/06/27	1	107.50	10	110.00	109.50	-9	2,112	-0.43%
2022/06/24	1	109.50	0	0.00	108.50	1	2,104	0.05%
2022/06/23	0	0.00	0.1	109.50	110.00	-0.1	2,132	0.00%
2022/06/22	1	107.00	0	0.00	105.50	1	2,140	0.05%
2022/06/20	1	108.00	0.1	111.50	105.50	0.9	2,173	0.04%
2022/06/17	12	109.04	0	0.00	109.50	12	2,128	0.56%
2022/06/16	0	0.00	2	106.50	108.50	-2	2,075	-0.10%
2022/06/15	1	94.50	1	96.10	99.00	0	2,017	0.00%
2022/06/10	11	93.80	0	0.00	94.10	11	1,990	0.55%
2022/06/06	1	97.00	0	0.00	95.20	1	1,981	0.05%