北極星藥業-KY (6550)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	70.28	13	69.80	69.50	-10.9	1,954	-0.56%
2024/05/02	0	0.00	5	69.76	70.20	-5	1,945	-0.26%
2024/04/30	1	68.60	0	0.00	68.10	1	1,961	0.05%
2024/04/29	0	0.00	1	68.90	69.20	-1	1,963	-0.05%
2024/04/24	1	66.70	0	0.00	66.50	1	1,994	0.05%
2024/04/23	10	67.40	0	0.00	67.40	10	2,006	0.50%
2024/04/19	8	64.28	0	0.00	64.00	8	2,007	0.40%
2024/04/18	1	66.20	3	66.53	67.50	-2	1,997	-0.10%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/15	2	68.95	0	0.00	68.60	2	1,996	0.10%
2024/04/12	2.1	70.15	1	71.00	70.00	1.1	1,987	0.05%
2024/04/11	1	71.90	0	0.00	71.10	1	1,993	0.05%
2024/04/10	1	73.00	0	0.00	72.50	1	1,997	0.05%
2024/04/08	0	0.00	2	74.30	73.20	-2	2,011	-0.10%
2024/04/02	4	71.80	1	74.20	71.20	3	1,964	0.15%
2024/04/01	4	73.83	15	75.53	74.20	-11	1,923	-0.57%
2024/03/29	1	71.80	1	71.50	71.50	0	1,842	0.00%
2024/03/28	0	0.00	8	72.01	72.10	-8	2,086	-0.38%
2024/03/27	5	70.20	0	0.00	70.00	5	2,168	0.23%
2024/03/25	0	0.00	2	68.20	68.10	-2	2,120	-0.09%
2024/03/22	2	65.50	0	0.00	67.10	2	2,098	0.10%
2024/03/20	1	65.80	0	0.00	65.20	1	2,067	0.05%
2024/03/19	3	61.57	0	0.00	61.40	3	2,028	0.15%
2024/03/13	2	64.75	0	0.00	63.00	2	2,010	0.10%
2024/03/12	1	64.70	0	0.00	64.30	1	1,984	0.05%
2024/03/11	0	0.00	1	66.20	64.80	-1	1,982	-0.05%
2024/03/08	7.1	63.72	0	0.00	62.80	7.1	1,945	0.36%
2024/03/07	4.3	67.44	0	0.00	69.20	4.3	1,848	0.23%
2024/03/06	1.1	69.23	0	0.00	69.10	1.1	1,817	0.06%
2024/03/04	12.1	69.50	0	0.00	69.80	12.1	1,794	0.67%
2024/03/01	1	70.10	0	0.00	70.20	1	1,779	0.06%
2024/02/27	2	70.40	0	0.00	70.30	2	1,782	0.11%
2024/02/26	2	70.50	0	0.00	71.50	2	1,771	0.11%
2024/02/22	2	71.80	1	70.90	70.70	1	1,757	0.06%
2024/02/16	0	0.00	4	73.40	73.10	-4	1,794	-0.22%
2024/02/05	2	70.00	0	0.00	69.80	2	1,830	0.11%
2024/01/25	0	71.10	0	0.00	70.70	0	1,858	0.00%
2024/01/24	6	73.00	7	72.60	71.50	-1	1,861	-0.05%
2024/01/18	0	0.00	5	72.00	73.80	-5	1,937	-0.26%
2024/01/17	1	70.00	0	0.00	71.10	1	1,957	0.05%
2024/01/11	2	71.50	0	0.00	71.80	2	2,007	0.10%
2024/01/10	2	71.20	0	0.00	72.20	2	2,028	0.10%
2024/01/09	0	0.00	1	72.00	71.50	-1	2,025	-0.05%
2024/01/08	2	73.70	2	73.10	73.10	0	2,029	0.00%
2024/01/05	1	75.00	0	0.00	74.70	1	2,029	0.05%
2024/01/03	2	72.50	0	0.00	72.50	2	2,022	0.10%
2023/12/29	2	75.80	0	0.00	75.60	2	2,000	0.10%
2023/12/25	2	81.30	8	80.41	79.20	-6	1,880	-0.32%
2023/12/22	0	0.00	11	76.08	77.70	-11	1,586	-0.69%
2023/12/18	1	69.50	0	0.00	69.50	1	1,480	0.07%
2023/12/14	0	0.00	4	70.10	68.70	-4	1,501	-0.27%
2023/12/13	4	68.60	0	0.00	68.50	4	1,537	0.26%
2023/12/11	0.2	69.85	0	0.00	69.50	0.2	1,558	0.01%
2023/12/01	0	0.00	2	72.70	72.10	-2	1,574	-0.13%
2023/11/30	2	71.30	2	71.80	72.30	0	1,568	0.00%
2023/11/29	2	70.70	1	71.10	70.70	1	1,566	0.06%
2023/11/27	1	71.80	0	0.00	71.00	1	1,600	0.06%
2023/11/24	0	0.00	2	71.40	70.80	-2	1,600	-0.12%
2023/11/22	1	71.60	0	0.00	71.60	1	1,600	0.06%
2023/11/20	3	72.43	0	0.00	72.70	3	1,605	0.19%
2023/11/17	2	71.70	1	72.00	71.70	1	1,622	0.06%
2023/11/14	1	70.20	0	0.00	70.20	1	1,639	0.06%
2023/11/13	2	69.50	2	68.40	68.30	0	1,618	0.00%
2023/11/07	1	73.10	0	0.00	73.00	1	1,584	0.06%
2023/11/03	0	0.00	3	72.20	71.90	-3	1,583	-0.19%
2023/11/02	1	72.40	1	72.50	72.40	0	1,608	0.00%
2023/10/31	1	74.10	0	0.00	73.20	1	1,595	0.06%
2023/10/30	0	0.00	2	76.70	76.40	-2	1,617	-0.12%
2023/10/27	6	76.43	2	76.40	76.20	4	1,660	0.24%
2023/10/25	0	0.00	1	76.10	76.00	-1	1,602	-0.06%
2023/10/24	0	0.00	1	73.10	74.00	-1	1,581	-0.06%
2023/10/19	1	73.00	0	0.00	73.40	1	1,637	0.06%
2023/10/18	1	73.40	3	72.40	72.40	-2	1,668	-0.12%
2023/10/17	2	75.15	0	0.00	74.30	2	1,705	0.12%
2023/10/12	1	75.50	0	0.00	76.60	1	1,932	0.05%
2023/10/11	3	76.30	0	0.00	76.20	3	2,047	0.15%
2023/10/06	0	0.00	2	80.10	79.00	-2	2,075	-0.10%
2023/10/04	2	76.90	0	0.00	77.40	2	2,170	0.09%
2023/10/03	1	78.80	0	0.00	78.60	1	2,207	0.05%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	1	80.60	0	0.00	80.10	1	2,493	0.04%
2023/09/25	1	82.20	0	0.00	81.90	1	2,512	0.04%
2023/09/22	1	81.50	0	0.00	82.60	1	2,555	0.04%
2023/09/20	0	0.00	4	82.70	83.20	-4	2,582	-0.15%
2023/09/19	4	82.65	0	0.00	83.00	4	2,612	0.15%
2023/09/13	1	82.00	0	0.00	81.80	1	2,601	0.04%
2023/09/05	0	0.00	2	85.65	85.10	-2	2,897	-0.07%
2023/09/04	2	87.10	1	86.10	87.00	1	2,913	0.03%
2023/09/01	0	0.00	1	87.00	86.60	-1	2,915	-0.03%
2023/08/31	2	85.80	2	86.15	86.40	0	2,922	0.00%
2023/08/29	0	0.00	1	83.40	83.30	-1	2,908	-0.03%
2023/08/25	0	0.00	1	83.70	83.60	-1	2,999	-0.03%
2023/08/23	1	83.10	0	0.00	82.30	1	3,122	0.03%
2023/08/22	7	87.03	1	86.70	85.50	6	3,112	0.19%
2023/08/21	7	86.76	11	87.64	87.30	-4	3,104	-0.13%
2023/08/18	0	0.00	1	85.50	85.20	-1	3,079	-0.03%
2023/08/17	2	83.30	1.1	83.48	84.60	0.9	3,048	0.03%
2023/08/16	1	81.90	1	82.10	82.20	0	3,040	0.00%
2023/08/14	1	76.00	0	0.00	78.60	1	3,099	0.03%
2023/08/11	1	79.20	0	0.00	78.30	1	3,121	0.03%
2023/08/08	2	83.30	0	0.00	82.20	2	3,130	0.06%
2023/08/02	1	85.50	0	85.40	85.30	1	3,178	0.03%
2023/08/01	4	89.57	2.1	87.88	87.90	1.9	3,194	0.06%
2023/07/31	0	0.00	5	85.80	85.80	-5	3,228	-0.15%
2023/07/28	1	85.40	0	0.00	85.50	1	3,262	0.03%
2023/07/27	0	0.00	1.1	86.24	86.20	-1.1	3,283	-0.03%
2023/07/26	0.2	86.09	0	0.00	86.20	0.2	3,293	0.01%
2023/07/21	0	0.00	1	86.50	87.10	-1	3,216	-0.03%
2023/07/19	0	0.00	3	88.90	87.50	-3	3,170	-0.09%
2023/07/18	0	0.00	7	87.31	86.70	-7	3,158	-0.22%
2023/07/17	0	0.00	5	87.00	86.60	-5	3,128	-0.16%
2023/07/14	0	0.00	0.1	84.40	84.80	-0.1	3,049	0.00%
2023/07/13	0.1	79.00	6	79.10	79.60	-5.9	2,968	-0.20%
2023/07/12	1	78.90	0	0.00	78.90	1	2,940	0.03%
2023/07/11	0.1	77.70	3	77.50	77.50	-2.9	2,917	-0.10%
2023/07/10	41	77.50	37	77.03	77.00	4	2,972	0.13%
2023/07/07	2	75.00	0.1	75.30	77.10	1.9	2,941	0.06%
2023/07/06	10.2	76.44	0	0.00	75.00	10.2	2,895	0.35%
2023/07/05	3	78.53	8	78.68	78.00	-5	2,845	-0.18%
2023/07/04	3.1	79.47	12	80.10	79.00	-8.9	2,813	-0.32%
2023/07/03	11	80.71	0	0.00	80.40	11	2,823	0.39%
2023/06/21	2	82.75	33	82.29	82.20	-31	2,864	-1.08%
2023/06/20	0.2	84.20	0	0.00	83.90	0.2	2,853	0.01%
2023/06/19	0.1	85.50	0	0.00	85.50	0.1	2,889	0.00%
2023/06/16	0	0.00	3	85.40	86.30	-3	2,906	-0.10%
2023/06/15	19.4	84.14	0	0.00	83.40	19.4	2,818	0.69%
2023/06/14	1.1	87.73	4	88.30	87.50	-2.9	2,918	-0.10%
2023/06/13	1	88.90	0	88.80	88.60	1	2,956	0.03%
2023/06/12	3	91.10	0	0.00	91.00	3	2,916	0.10%
2023/06/09	0	0.00	2	90.15	90.30	-2	2,914	-0.07%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/06	1	90.50	3	90.10	90.10	-2	2,987	-0.07%
2023/06/05	0	0.00	1	91.50	90.80	-1	2,985	-0.03%
2023/06/01	1	90.80	0	0.00	90.80	1	3,005	0.03%
2023/05/31	1	90.70	0	0.00	92.30	1	3,014	0.03%
2023/05/30	2.2	87.84	0	0.00	87.40	2.2	3,001	0.07%
2023/05/29	1.2	88.70	0	0.00	89.20	1.2	2,973	0.04%
2023/05/25	10	91.80	0	0.00	91.40	10	2,923	0.34%
2023/05/24	0	0.00	1	92.40	92.40	-1	2,958	-0.03%
2023/05/23	0	0.00	1	93.40	93.30	-1	2,991	-0.03%
2023/05/19	10	91.82	3	91.20	91.80	7	3,023	0.23%
2023/05/17	0	0.00	1	93.70	93.90	-1	3,013	-0.03%
2023/05/12	1	93.30	0	0.00	93.80	1	3,088	0.03%
2023/05/11	0	0.00	24	93.74	92.70	-24	3,144	-0.76%
2023/05/10	0	0.00	0.1	96.00	95.00	-0.1	3,180	0.00%
2023/05/09	3	97.10	1	96.90	96.60	2	3,239	0.06%
2023/05/08	2.1	100.43	4	99.48	97.10	-1.9	3,313	-0.06%
2023/05/05	2	99.85	1	98.60	98.90	1	3,339	0.03%
2023/04/26	0	0.00	6	91.20	91.60	-6	3,595	-0.17%
2023/04/25	1	92.80	0	0.00	92.00	1	3,593	0.03%
2023/04/24	1	94.50	0	0.00	93.60	1	3,577	0.03%
2023/04/21	3	95.47	0	94.40	93.60	3	3,564	0.08%
2023/04/19	0	0.00	2	100.00	99.40	-2	3,578	-0.06%
2023/04/18	1.1	99.62	2	99.30	98.20	-0.9	3,602	-0.02%
2023/04/17	0	0.00	1	97.40	97.30	-1	3,587	-0.03%
2023/04/14	1	97.76	2	97.70	97.60	-1	3,590	-0.03%
2023/04/10	2	98.70	0	0.00	97.60	2	3,666	0.05%
2023/04/06	4	98.60	6	99.90	100.50	-2	3,711	-0.05%
2023/03/31	1	97.30	0	0.00	97.10	1	3,719	0.03%
2023/03/30	8	99.70	18	99.17	98.60	-10	3,798	-0.26%
2023/03/29	3	99.80	2	99.80	99.80	1	3,833	0.03%
2023/03/28	1	99.30	5	98.90	97.90	-4	3,904	-0.10%
2023/03/27	0	0.00	1	98.30	97.80	-1	3,915	-0.03%
2023/03/22	2	94.90	1	95.00	94.70	1	4,078	0.02%
2023/03/21	4	92.40	5	92.34	92.20	-1	4,077	-0.02%
2023/03/20	0	0.00	6	92.35	92.30	-6	4,125	-0.15%
2023/03/16	7.1	92.97	14	91.00	90.50	-6.9	4,080	-0.17%
2023/03/15	1	97.50	0	0.00	96.10	1	4,121	0.02%
2023/03/13	0	0.00	11	98.00	97.60	-11	4,434	-0.25%
2023/03/10	0	0.00	1	99.40	98.80	-1	4,607	-0.02%
2023/03/09	3	99.97	0	0.00	100.00	3	4,716	0.06%
2023/03/06	0	0.00	1	99.90	100.50	-1	5,141	-0.02%
2023/03/03	0	0.00	12	101.00	100.50	-12	5,374	-0.22%
2023/02/24	1	99.10	0	0.00	99.10	1	6,482	0.02%
2023/02/23	3	99.33	0	0.00	99.10	3	6,855	0.04%
2023/02/20	1.2	99.23	9	99.06	99.00	-7.8	7,408	-0.11%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1.2	98.83	11	98.53	98.40	-9.8	7,865	-0.12%
2023/02/14	2.2	99.83	1	99.20	99.20	1.2	8,139	0.01%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	1	101.00	1	101.50	101.50	0	8,564	0.00%
2023/02/09	2	105.75	0	0.00	104.00	2	8,730	0.02%
2023/02/08	0	0.00	2	105.75	105.00	-2	8,864	-0.02%
2023/02/07	0	0.00	1	105.50	105.50	-1	9,109	-0.01%
2023/02/06	3	104.33	0	0.00	103.50	3	9,208	0.03%
2023/02/03	8	102.69	0	0.00	102.50	8	9,393	0.09%
2023/02/02	2	102.75	0	102.50	102.50	2	9,599	0.02%
2023/02/01	1	101.50	1	100.50	100.50	0	10,127	0.00%
2023/01/31	2	100.96	4	99.63	102.00	-2	10,486	-0.02%
2023/01/30	0	0.00	2	94.25	94.30	-2	10,892	-0.02%
2023/01/13	0	0.00	4	89.70	89.40	-4	11,698	-0.03%
2023/01/12	2	89.90	0	0.00	89.20	2	11,733	0.02%
2023/01/06	0	0.00	1	91.40	91.40	-1	11,744	-0.01%
2023/01/05	1	90.40	2	89.35	89.10	-1	11,773	-0.01%
2023/01/03	0	0.00	1	88.60	88.10	-1	11,858	-0.01%
2022/12/30	0	0.00	1	90.00	88.70	-1	11,862	-0.01%
2022/12/29	2	88.35	0	0.00	88.70	2	11,871	0.02%
2022/12/28	3.1	90.40	1	92.00	89.10	2.1	11,885	0.02%
2022/12/27	3.1	87.86	2	88.50	89.20	1.1	11,791	0.01%
2022/12/23	11	91.54	2	90.90	90.50	9	13,185	0.07%
2022/12/22	0	92.60	0	0.00	93.00	0	14,443	0.00%
2022/12/21	1	90.10	12	90.48	90.10	-11	14,907	-0.07%
2022/12/20	10	90.75	10	92.50	90.40	0	15,675	0.00%
2022/12/19	0.2	96.20	1	97.00	94.70	-0.9	15,574	-0.01%
2022/12/16	10	99.14	9	100.50	98.00	1	16,280	0.01%
2022/12/14	1	99.50	2	100.50	101.50	-1	16,297	-0.01%
2022/12/13	4.4	101.07	0	0.00	100.00	4.4	16,338	0.03%
2022/12/12	10	101.00	11	100.09	101.00	-1	16,348	-0.01%
2022/12/09	4.2	104.62	31	104.94	102.50	-26.8	16,310	-0.16%
2022/12/07	1	107.00	0	0.00	107.00	1	16,300	0.01%
2022/12/06	12	111.54	12	107.46	107.50	0	16,310	0.00%
2022/12/05	3	112.67	5	111.80	113.00	-2	16,272	-0.01%
2022/12/02	3.1	110.13	2	112.25	109.00	1.1	16,189	0.01%
2022/12/01	4	108.75	3	107.00	107.50	1	16,165	0.01%
2022/11/30	1	105.00	1	105.00	108.00	0	16,087	0.00%
2022/11/29	0	101.00	0	0.00	101.00	0	15,961	0.00%
2022/11/28	0	0.00	1	101.00	101.50	-1	15,917	-0.01%
2022/11/25	1.1	103.41	4	107.88	103.00	-2.9	15,806	-0.02%
2022/11/24	6	111.83	8	111.44	110.50	-2	15,660	-0.01%
2022/11/23	13	112.35	11	110.09	113.00	2	15,531	0.01%
2022/11/22	17	112.97	16	114.94	110.00	1	15,273	0.01%
2022/11/21	7	109.00	12.1	111.45	116.00	-5.1	14,690	-0.03%
2022/11/18	16	104.56	15	105.03	105.50	1	14,430	0.01%
2022/11/17	8	102.19	8	103.88	102.00	0	14,325	0.00%
2022/11/16	3	99.80	4	100.25	100.50	-1	14,140	-0.01%
2022/11/15	14	98.33	11	98.31	97.80	3	14,013	0.02%
2022/11/14	7	100.21	0	0.00	98.50	7	13,924	0.05%
2022/11/11	18	102.14	18	101.94	101.00	0	13,818	0.00%
2022/11/10	14	100.95	13	99.54	98.50	1	13,671	0.01%
2022/11/09	9.1	98.60	9	98.22	98.30	0.1	13,378	0.00%
2022/11/08	22	99.90	18	98.51	96.80	4	13,199	0.03%
2022/11/07	3	96.23	7	98.20	98.00	-4	12,924	-0.03%
2022/11/04	19	94.83	16	94.51	94.20	3	12,713	0.02%
2022/11/03	11	93.84	18	94.18	94.50	-7	12,529	-0.06%
2022/11/02	16	92.78	24	91.78	92.30	-8	12,232	-0.07%
2022/11/01	43	91.60	53	91.52	92.30	-10	12,067	-0.08%
2022/10/31	31	88.83	19	90.23	90.10	12	11,805	0.10%
2022/10/28	27	88.34	25	90.50	86.30	2	11,604	0.02%
2022/10/27	47	89.27	29	90.77	91.20	18	11,010	0.16%
2022/10/26	47	81.79	47	82.30	84.10	0	10,562	0.00%
2022/10/25	28	84.88	44	85.68	81.40	-16	9,977	-0.16%
2022/10/24	59	92.16	45.1	89.97	88.50	13.9	9,638	0.14%
2022/10/21	15	97.44	10	98.15	95.10	5	9,397	0.05%
2022/10/20	11	103.75	11	94.68	105.50	0	9,116	0.00%
2022/10/19	6	99.08	5	96.50	96.70	1	9,119	0.01%
2022/10/18	9	102.00	20	99.00	99.00	-11	9,122	-0.12%
2022/10/17	8	95.83	31	95.06	98.00	-23	9,101	-0.25%
2022/10/14	10	97.89	19.2	98.01	98.00	-9.2	9,088	-0.10%
2022/10/13	6.2	100.02	1	96.00	93.60	5.2	9,041	0.06%
2022/10/12	4	104.75	7	101.21	104.00	-3	8,992	-0.03%
2022/10/11	3	113.67	0	0.00	111.50	3	8,909	0.03%
2022/10/07	0	0.00	0.7	123.50	123.50	-0.7	8,880	-0.01%
2022/10/06	0.7	124.00	3	125.33	125.50	-2.3	8,862	-0.03%
2022/10/05	10	126.50	9	121.50	120.50	1	8,836	0.01%
2022/10/04	2	127.75	1	128.00	127.00	1	8,787	0.01%
2022/10/03	23	126.02	29	123.90	119.50	-6	8,724	-0.07%
2022/09/30	21.1	129.56	12.4	128.11	128.00	8.8	7,874	0.11%
2022/09/29	38.4	138.08	32.8	140.21	139.00	5.6	7,222	0.08%
2022/09/28	15	151.97	9	148.22	142.00	6	5,926	0.10%
2022/09/27	21	161.21	49	159.43	157.50	-28	5,389	-0.52%
2022/09/26	0	0.00	0.1	174.50	174.50	-0.1	4,619	0.00%
2022/09/23	25	208.79	10.6	208.24	193.50	14.4	4,652	0.31%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	3.3	199.21	12	198.50	195.50	-8.7	3,987	-0.22%
2022/09/19	3	200.60	11	193.45	193.00	-8	3,897	-0.20%
2022/09/16	0.3	205.50	9	206.39	208.00	-8.7	3,753	-0.23%
2022/09/15	28	203.75	18.3	205.76	202.00	9.8	3,738	0.26%
2022/09/14	7	202.29	9	203.17	206.50	-2	3,705	-0.05%
2022/09/13	14.1	200.17	14	206.68	204.50	0.1	3,660	0.00%
2022/09/12	10.1	191.25	9	203.22	208.00	1.1	3,616	0.03%
2022/09/08	10	185.45	4	186.38	194.50	6	3,553	0.17%
2022/09/07	2	177.00	1	182.50	177.00	1	3,455	0.03%
2022/09/06	7.3	215.94	8	202.69	196.50	-0.8	3,413	-0.02%
2022/09/05	2	212.75	4	215.88	218.00	-2	3,252	-0.06%
2022/09/02	5.2	198.65	2	198.50	198.50	3.2	3,182	0.10%
2022/09/01	6.1	186.86	4	187.25	188.50	2.1	3,100	0.07%
2022/08/31	2.1	183.27	0	0.00	183.50	2.1	3,050	0.07%
2022/08/30	5.3	175.36	0	0.00	177.50	5.3	3,020	0.17%
2022/08/29	10.9	177.40	3	174.00	179.50	7.9	3,015	0.26%
2022/08/26	1.2	172.13	2	165.50	175.00	-0.8	2,963	-0.03%
2022/08/25	14	162.64	1	159.50	162.50	13	2,883	0.45%
2022/08/24	5.4	160.83	2	150.50	164.00	3.4	2,798	0.12%
2022/08/23	0.3	149.00	1	150.00	150.00	-0.7	2,662	-0.03%
2022/08/22	2	144.00	2	145.50	146.00	0	2,562	0.00%
2022/08/19	0	0.00	1	140.00	142.00	-1	2,459	-0.04%
2022/08/18	0.1	136.00	2	136.00	136.00	-1.9	2,397	-0.08%
2022/08/17	1	132.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	1	128.00	3	132.17	135.00	-2	2,304	-0.09%
2022/08/15	1	125.50	2	123.75	124.50	-1	2,280	-0.04%
2022/08/11	0	0.00	1	125.00	124.50	-1	2,264	-0.04%
2022/08/10	25	124.04	0	0.00	122.50	25	2,246	1.11%
2022/08/08	15	117.00	0	0.00	117.50	15	2,234	0.67%
2022/08/05	0	0.00	2	116.00	116.00	-2	2,325	-0.09%
2022/08/04	0	0.00	4	113.75	114.00	-4	2,311	-0.17%
2022/08/03	3	114.50	0	0.00	116.00	3	2,287	0.13%
2022/08/02	0.1	125.50	0	0.00	124.00	0.1	2,219	0.00%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/27	0	0.00	2	127.00	126.00	-2	2,240	-0.09%
2022/07/25	2	126.75	0	0.00	127.00	2	2,225	0.09%
2022/07/22	2	122.75	2	123.50	124.50	0	2,182	0.00%
2022/07/21	1	118.50	1	118.00	118.50	0	2,163	0.00%
2022/07/19	1	122.00	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	3	120.67	122.00	-3	2,175	-0.14%
2022/07/15	0	0.00	1	117.00	117.00	-1	2,159	-0.05%
2022/07/14	0	0.00	1	118.50	117.00	-1	2,156	-0.05%
2022/07/05	0	0.00	3	114.83	117.50	-3	2,178	-0.14%
2022/07/01	3.2	112.19	0	0.00	113.50	3.2	2,248	0.14%
2022/06/30	2	117.25	0	0.00	115.50	2	2,248	0.09%
2022/06/29	1	119.00	0	0.00	119.00	1	2,204	0.05%
2022/06/27	0	0.00	2	110.25	109.50	-2	2,112	-0.09%
2022/06/24	1	107.50	0	0.00	108.50	1	2,104	0.05%
2022/06/23	1	110.50	1	108.00	110.00	0	2,132	0.00%
2022/06/22	0	0.00	4	105.50	105.50	-4	2,140	-0.19%
2022/06/20	1	106.50	0	0.00	105.50	1	2,173	0.05%
2022/06/17	0.1	111.00	0	0.00	109.50	0.1	2,128	0.00%
2022/06/16	0	0.00	1	108.00	108.50	-1	2,075	-0.05%
2022/06/09	0	0.00	1	94.10	93.30	-1	1,991	-0.05%
2022/06/08	0.1	94.50	0	0.00	93.90	0.1	2,000	0.00%
2022/06/07	2	92.60	4	93.50	90.70	-2	2,012	-0.10%
2022/06/06	9	95.07	1	95.90	95.20	8	1,981	0.40%