北極星藥業-KY (6550)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	70.00	0	70.00	70.20	0	1,945	0.00%
2024/04/30	0	68.43	0	68.50	68.10	0	1,961	0.00%
2024/04/29	0	0.00	2	67.30	69.20	-2	1,963	-0.10%
2024/04/25	2	66.40	0	0.00	66.10	2	1,974	0.10%
2024/04/24	0	0.00	10	66.60	66.50	-10	1,994	-0.50%
2024/04/22	1	65.00	0	0.00	64.50	1	2,010	0.05%
2024/04/16	0	0.00	2	66.85	66.60	-2	2,002	-0.10%
2024/04/15	2	68.55	0	0.00	68.60	2	1,996	0.10%
2024/04/11	1	71.50	0	0.00	71.10	1	1,993	0.05%
2024/04/10	1	72.50	0	0.00	72.50	1	1,997	0.05%
2024/04/09	6	72.63	0	0.00	72.40	6	2,009	0.30%
2024/04/08	0	73.40	0	73.40	73.20	0	2,011	0.00%
2024/04/03	0	0.00	2	73.20	72.60	-2	1,970	-0.10%
2024/04/02	2	71.80	0	0.00	71.20	2	1,964	0.10%
2024/04/01	3	76.20	5	76.66	74.20	-2	1,923	-0.10%
2024/03/29	0	72.70	0	0.00	71.50	0	1,842	0.00%
2024/03/26	0	0.00	1	68.70	68.50	-1	2,152	-0.05%
2024/03/15	0	0.00	11	62.51	61.20	-11	2,035	-0.54%
2024/03/13	1	65.10	0	0.00	63.00	1	2,010	0.05%
2024/03/08	2	62.81	0	68.00	62.80	2	1,945	0.10%
2024/03/06	2	69.40	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	2	71.30	70.20	-2	1,813	-0.11%
2024/02/29	5	70.40	0	0.00	70.60	5	1,785	0.28%
2024/02/27	0	72.00	0	72.00	70.30	0	1,782	0.00%
2024/02/21	7	73.60	0	0.00	72.30	7	1,746	0.40%
2024/02/19	3	73.40	0	0.00	72.60	3	1,787	0.17%
2024/02/01	0	0.00	5	71.90	71.20	-5	1,850	-0.27%
2024/01/30	4	70.30	0	0.00	70.20	4	1,847	0.22%
2024/01/25	0	0.00	3	70.80	70.70	-3	1,858	-0.16%
2024/01/23	0	0.00	5	71.50	71.90	-5	1,847	-0.27%
2024/01/18	0	0.00	0	73.40	73.80	0	1,937	0.00%
2024/01/17	10	70.20	0	0.00	71.10	10	1,957	0.51%
2024/01/10	0	0.00	8	71.80	72.20	-8	2,028	-0.39%
2024/01/09	0	0.00	2	72.00	71.50	-2	2,025	-0.10%
2024/01/08	2	73.60	0	0.00	73.10	2	2,029	0.10%
2024/01/05	10	74.60	4	74.65	74.70	6	2,029	0.30%
2024/01/04	1	74.40	0	0.00	73.10	1	2,028	0.05%
2024/01/03	2	73.10	0	0.00	72.50	2	2,022	0.10%
2024/01/02	1	74.80	0	0.00	74.10	1	2,014	0.05%
2023/12/29	1	76.10	0	0.00	75.60	1	2,000	0.05%
2023/12/28	12	76.80	0	0.00	76.60	12	2,003	0.60%
2023/12/27	10	78.90	0	0.00	78.70	10	1,977	0.51%
2023/12/26	7	78.60	1	78.60	79.20	6	1,944	0.31%
2023/12/25	43	80.16	10	80.39	79.20	33	1,880	1.75%
2023/12/21	1	69.90	0	0.00	70.70	1	1,473	0.07%
2023/12/15	0	0.00	1	69.60	69.80	-1	1,484	-0.07%
2023/12/13	1	69.00	0	0.00	68.50	1	1,537	0.07%
2023/12/08	0	0.00	1	70.80	70.50	-1	1,562	-0.06%
2023/12/04	0	0.00	1	72.20	72.20	-1	1,580	-0.06%
2023/11/30	0	0.00	1	71.70	72.30	-1	1,568	-0.06%
2023/11/29	1	70.70	0	0.00	70.70	1	1,566	0.06%
2023/11/17	3	71.97	1	71.70	71.70	2	1,622	0.12%
2023/11/16	0	0.00	1	71.00	70.40	-1	1,605	-0.06%
2023/11/13	1	69.80	3	69.97	68.30	-2	1,618	-0.12%
2023/11/10	3	71.30	0	0.00	70.80	3	1,589	0.19%
2023/11/08	0	0.00	3	72.80	73.50	-3	1,581	-0.19%
2023/11/03	3	72.00	0	0.00	71.90	3	1,583	0.19%
2023/10/31	1	74.00	0	0.00	73.20	1	1,595	0.06%
2023/10/30	0	0.00	5	76.70	76.40	-5	1,617	-0.31%
2023/10/27	0	0.00	0	77.00	76.20	0	1,660	0.00%
2023/10/25	0	0.00	6	76.28	76.00	-6	1,602	-0.37%
2023/10/20	5	72.20	0	0.00	72.50	5	1,608	0.31%
2023/10/18	7	72.84	0	0.00	72.40	7	1,668	0.42%
2023/10/16	0	76.00	0	0.00	75.60	0	1,762	0.00%
2023/10/12	1	76.00	1	75.50	76.60	0	1,932	0.00%
2023/10/06	0	0.00	2	78.65	79.00	-2	2,075	-0.10%
2023/09/25	0	0.00	0.9	82.00	81.90	-0.9	2,512	-0.04%
2023/09/12	1	82.20	1	82.40	82.30	0	2,715	0.00%
2023/09/01	1	86.50	0	0.00	86.60	1	2,915	0.03%
2023/08/30	0	0.00	1	85.00	84.70	-1	2,904	-0.03%
2023/08/29	0	0.00	2	83.70	83.30	-2	2,908	-0.07%
2023/08/24	0	0.00	1	82.50	82.40	-1	3,036	-0.03%
2023/08/11	0	0.00	1	78.10	78.30	-1	3,121	-0.03%
2023/08/01	0	0.00	1	88.20	87.90	-1	3,194	-0.03%
2023/07/31	1	85.70	0	0.00	85.80	1	3,228	0.03%
2023/07/27	0	0.00	1	86.30	86.20	-1	3,283	-0.03%
2023/07/26	1	86.50	0	0.00	86.20	1	3,293	0.03%
2023/07/24	0	0.00	1	87.60	87.80	-1	3,241	-0.03%
2023/07/21	1	89.20	1	88.00	87.10	0	3,216	0.00%
2023/07/20	0	0.00	3	88.63	88.50	-3	3,194	-0.09%
2023/07/19	17	88.04	6	89.20	87.50	11	3,170	0.35%
2023/07/18	0	0.00	1	86.50	86.70	-1	3,158	-0.03%
2023/07/17	4	86.80	2	87.45	86.60	2	3,128	0.06%
2023/07/14	1	84.80	0	85.10	84.80	1	3,049	0.03%
2023/07/10	0	0.00	1	78.70	77.00	-1	2,972	-0.03%
2023/07/07	2	75.75	3	75.70	77.10	-1	2,941	-0.03%
2023/07/06	1	77.00	1	75.00	75.00	0	2,895	0.00%
2023/07/04	0	79.90	0	0.00	79.00	0	2,813	0.00%
2023/07/03	3	80.30	0	0.00	80.40	3	2,823	0.11%
2023/06/30	1	82.70	0	0.00	81.60	1	2,802	0.04%
2023/06/19	1	85.00	0	0.00	85.50	1	2,889	0.03%
2023/06/16	1	81.50	2	84.55	86.30	-1	2,906	-0.03%
2023/06/15	2	86.90	1	84.80	83.40	1	2,818	0.04%
2023/06/13	3	88.33	1	88.60	88.60	2	2,956	0.07%
2023/06/05	0	0.00	0.1	91.40	90.80	-0.1	2,985	0.00%
2023/06/02	0	0.00	3	91.00	90.80	-3	2,997	-0.10%
2023/05/30	3.5	87.91	0	0.00	87.40	3.5	3,001	0.12%
2023/05/29	0.3	87.70	0	0.00	89.20	0.3	2,973	0.01%
2023/05/26	1	91.20	0	0.00	91.20	1	2,901	0.03%
2023/05/25	1	91.50	0	0.00	91.40	1	2,923	0.03%
2023/05/11	0.2	95.00	0	0.00	92.70	0.2	3,144	0.01%
2023/05/09	1	96.90	1	97.90	96.60	0	3,239	0.00%
2023/04/26	0	0.00	0	91.80	91.60	0	3,595	0.00%
2023/04/25	0	0.00	0.1	94.50	92.00	-0.1	3,593	0.00%
2023/04/21	1	95.00	0	0.00	93.60	1	3,564	0.03%
2023/04/13	1	100.00	1	102.00	100.00	0	3,552	0.00%
2023/03/31	0	0.00	3	98.50	97.10	-3	3,719	-0.08%
2023/03/30	1	101.00	1	99.60	98.60	0	3,798	0.00%
2023/03/29	0	0.00	1	99.90	99.80	-1	3,833	-0.03%
2023/03/28	3	98.50	1	99.30	97.90	2	3,904	0.05%
2023/03/24	2	95.00	0	0.00	95.50	2	3,956	0.05%
2023/03/22	0	0.00	10	94.12	94.70	-10	4,078	-0.25%
2023/03/13	0	0.00	1	96.60	97.60	-1	4,434	-0.02%
2023/03/09	0	0.00	6.3	100.47	100.00	-6.3	4,716	-0.13%
2023/03/08	0	0.00	1	100.50	98.90	-1	4,889	-0.02%
2023/03/03	0	0.00	1.2	102.58	100.50	-1.2	5,374	-0.02%
2023/03/02	3	98.80	0	0.00	101.00	3	5,539	0.05%
2023/02/23	0	0.00	1	99.20	99.10	-1	6,855	-0.01%
2023/02/22	0	0.00	2	96.45	96.40	-2	7,019	-0.03%
2023/02/21	0	0.00	2	97.90	97.80	-2	7,259	-0.03%
2023/02/20	1	99.80	0	0.00	99.00	1	7,408	0.01%
2023/02/16	1	99.30	1.1	100.43	100.50	-0.1	7,644	0.00%
2023/02/15	2	98.40	0	0.00	98.40	2	7,865	0.03%
2023/02/14	1.1	100.50	0	0.00	99.20	1.1	8,139	0.01%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	0	0.00	4	102.00	101.50	-4	8,564	-0.05%
2023/02/08	0	105.50	0	105.50	105.00	0	8,864	0.00%
2023/02/07	1	105.00	0	0.00	105.50	1	9,109	0.01%
2023/02/06	0	0.00	2	105.00	103.50	-2	9,208	-0.02%
2023/02/03	3	104.50	4	103.50	102.50	-1	9,393	-0.01%
2023/02/02	13	103.12	10	102.50	102.50	3	9,599	0.03%
2023/02/01	8.1	102.36	5	101.00	100.50	3.1	10,127	0.03%
2023/01/31	11	96.95	11.1	101.55	102.00	-0.1	10,486	0.00%
2023/01/30	3	92.00	5	93.82	94.30	-2	10,892	-0.02%
2023/01/17	0.3	90.00	1	91.00	90.00	-0.7	11,165	-0.01%
2023/01/06	0	0.00	1	90.10	91.40	-1	11,744	-0.01%
2023/01/05	0	0.00	1	89.20	89.10	-1	11,773	-0.01%
2023/01/03	1	88.50	0	0.00	88.10	1	11,858	0.01%
2022/12/28	0	0.00	4	91.30	89.10	-4	11,885	-0.03%
2022/12/27	3.1	88.53	1	89.20	89.20	2.1	11,791	0.02%
2022/12/26	2	90.40	0	0.00	89.10	2	12,579	0.02%
2022/12/23	0	0.00	6	91.40	90.50	-6	13,185	-0.05%
2022/12/22	6	93.20	0	0.00	93.00	6	14,443	0.04%
2022/12/21	0	0.00	1	91.60	90.10	-1	14,907	-0.01%
2022/12/20	5	90.90	8	92.14	90.40	-3	15,675	-0.02%
2022/12/19	2	97.10	0	0.00	94.70	2	15,574	0.01%
2022/12/16	3	99.43	1	100.50	98.00	2	16,280	0.01%
2022/12/15	2	99.96	3	99.80	99.70	-1	16,213	-0.01%
2022/12/14	3	98.17	0	0.00	101.50	3	16,297	0.02%
2022/12/13	2	100.75	0	0.00	100.00	2	16,338	0.01%
2022/12/12	11	100.95	11	100.95	101.00	0	16,348	0.00%
2022/12/09	5	104.20	2	103.25	102.50	3	16,310	0.02%
2022/12/08	1	107.01	1	109.00	107.50	0	16,265	0.00%
2022/12/07	2	109.25	2	107.50	107.00	0	16,300	0.00%
2022/12/06	4	110.61	1	107.50	107.50	3	16,310	0.02%
2022/12/05	7	110.86	8	112.63	113.00	-1	16,272	-0.01%
2022/12/02	2	111.75	1	109.50	109.00	1	16,189	0.01%
2022/12/01	1	109.00	2.1	108.00	107.50	-1.1	16,165	-0.01%
2022/11/30	2	103.25	3	106.50	108.00	-1	16,087	-0.01%
2022/11/29	2	100.00	2	100.00	101.00	0	15,961	0.00%
2022/11/28	4	101.00	1	102.00	101.50	3	15,917	0.02%
2022/11/25	19.1	106.16	9.1	107.01	103.00	10	15,806	0.06%
2022/11/24	6	113.08	3	110.67	110.50	3	15,660	0.02%
2022/11/23	4	111.00	3	113.49	113.00	1	15,531	0.01%
2022/11/22	21	113.74	4	111.88	110.00	17	15,273	0.11%
2022/11/21	7.3	113.14	6.1	115.57	116.00	1.2	14,690	0.01%
2022/11/18	3	104.33	10	104.45	105.50	-7	14,430	-0.05%
2022/11/17	3	104.67	4	104.00	102.00	-1	14,325	-0.01%
2022/11/16	4	99.90	3	100.33	100.50	1	14,140	0.01%
2022/11/15	2	98.60	7	98.81	97.80	-5	14,013	-0.04%
2022/11/14	14.1	98.98	13	99.24	98.50	1.1	13,924	0.01%
2022/11/11	13.1	101.23	32	100.69	101.00	-18.9	13,818	-0.14%
2022/11/10	27.1	100.02	4	102.48	98.50	23.1	13,671	0.17%
2022/11/09	6	99.22	6	99.93	98.30	0	13,378	0.00%
2022/11/08	3	101.23	6	101.42	96.80	-3	13,199	-0.02%
2022/11/07	13	97.16	8	97.38	98.00	5	12,924	0.04%
2022/11/04	9	95.78	7	95.27	94.20	2	12,713	0.02%
2022/11/03	10	94.21	12	94.03	94.50	-2	12,529	-0.02%
2022/11/02	6	92.40	6	92.50	92.30	0	12,232	0.00%
2022/11/01	3	91.90	3	92.90	92.30	0	12,067	0.00%
2022/10/31	7.2	89.58	8	89.83	90.10	-0.8	11,805	-0.01%
2022/10/28	21	89.65	21	88.09	86.30	0	11,604	0.00%
2022/10/27	13	87.08	11	87.99	91.20	2	11,010	0.02%
2022/10/26	16	82.57	16	82.32	84.10	0	10,562	0.00%
2022/10/25	15	85.08	7.2	85.75	81.40	7.8	9,977	0.08%
2022/10/24	2	90.40	2	89.25	88.50	0	9,638	0.00%
2022/10/21	7	97.99	3.7	96.82	95.10	3.3	9,397	0.04%
2022/10/20	2.5	99.36	2	97.55	105.50	0.5	9,116	0.01%
2022/10/19	1	99.00	0	0.00	96.70	1	9,119	0.01%
2022/10/18	0.3	99.22	0	101.50	99.00	0.3	9,122	0.00%
2022/10/14	1.1	95.73	0	98.50	98.00	1.1	9,088	0.01%
2022/10/13	2.2	105.14	0	0.00	93.60	2.2	9,041	0.02%
2022/10/12	0.3	103.16	6	102.00	104.00	-5.7	8,992	-0.06%
2022/10/11	1.1	116.72	0	117.50	111.50	1.1	8,909	0.01%
2022/10/07	2	126.25	1	123.50	123.50	1	8,880	0.01%
2022/10/03	25.1	124.26	25	124.08	119.50	0.1	8,724	0.00%
2022/09/30	13	129.77	13	130.04	128.00	0	7,874	0.00%
2022/09/29	45	136.76	45	137.89	139.00	0	7,222	0.00%
2022/09/28	24.1	149.57	23	147.93	142.00	1.1	5,926	0.02%
2022/09/27	10.3	162.35	5	159.60	157.50	5.3	5,389	0.10%
2022/09/26	0.1	174.50	0	0.00	174.50	0.1	4,619	0.00%
2022/09/23	55.6	216.72	47	209.01	193.50	8.6	4,652	0.18%
2022/09/20	1	201.00	0	0.00	195.50	1	3,987	0.03%
2022/09/19	1.2	199.58	1	193.00	193.00	0.2	3,897	0.01%
2022/09/16	0	0.00	2	206.75	208.00	-2	3,753	-0.05%
2022/09/15	1.5	206.00	1	202.00	202.00	0.5	3,738	0.01%
2022/09/14	1	205.00	1	205.00	206.50	0	3,705	0.00%
2022/09/13	2	209.00	0	0.00	204.50	2	3,660	0.05%
2022/09/12	1	203.99	1	208.98	208.00	0	3,616	0.00%
2022/09/08	0	193.50	3.1	185.25	194.50	-3	3,553	-0.09%
2022/09/07	0.1	177.00	2	177.00	177.00	-1.9	3,455	-0.06%
2022/09/06	4.1	204.66	7	211.64	196.50	-2.9	3,413	-0.08%
2022/09/05	1	218.00	3	217.00	218.00	-2	3,252	-0.06%
2022/09/02	3	195.84	2	197.00	198.50	1	3,182	0.03%
2022/09/01	1	186.00	0	0.00	188.50	1	3,100	0.03%
2022/08/31	3	184.83	1	183.00	183.50	2	3,050	0.07%
2022/08/30	3.2	174.94	2	172.50	177.50	1.2	3,020	0.04%
2022/08/29	3	175.17	1.3	175.11	179.50	1.7	3,015	0.06%
2022/08/26	1	167.51	5	171.30	175.00	-4	2,963	-0.13%
2022/08/25	4	163.75	3	163.50	162.50	1	2,883	0.03%
2022/08/24	1	149.51	2	161.50	164.00	-1	2,798	-0.04%
2022/08/23	0	0.00	2	147.75	150.00	-2	2,662	-0.08%
2022/08/22	2.1	144.93	1	148.00	146.00	1.1	2,562	0.04%
2022/08/19	0	0.00	5.5	141.08	142.00	-5.5	2,459	-0.22%
2022/08/18	1	136.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	1	131.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	1	128.01	0	135.50	135.00	1	2,304	0.04%
2022/08/15	1	124.50	0	0.00	124.50	1	2,280	0.04%
2022/08/11	0	0.00	1	125.00	124.50	-1	2,264	-0.04%
2022/08/10	0	0.00	2	124.00	122.50	-2	2,246	-0.09%
2022/08/09	0	0.00	7	120.79	123.00	-7	2,234	-0.31%
2022/08/03	2	118.50	1.5	115.50	116.00	0.5	2,287	0.02%
2022/08/01	0	0.00	4.1	124.99	127.00	-4.1	2,211	-0.18%
2022/07/27	2	125.25	0	0.00	126.00	2	2,240	0.09%
2022/07/26	1	127.00	0.2	126.50	124.50	0.8	2,242	0.04%
2022/07/25	0.2	128.49	0	0.00	127.00	0.2	2,225	0.01%
2022/07/21	2	118.00	0	0.00	118.50	2	2,163	0.09%
2022/07/20	2	120.00	0	0.00	119.00	2	2,169	0.09%
2022/07/18	1	119.00	0	0.00	122.00	1	2,175	0.05%
2022/07/15	3.1	116.17	0	0.00	117.00	3.1	2,159	0.14%
2022/07/14	1	118.00	0	0.00	117.00	1	2,156	0.05%
2022/07/13	1	115.00	0	0.00	114.00	1	2,145	0.05%
2022/07/12	1	112.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	2	115.00	0	0.00	115.00	2	2,144	0.09%
2022/07/08	0	0.00	1	113.00	111.00	-1	2,138	-0.05%
2022/07/07	0.3	112.00	0	0.00	112.00	0.3	2,167	0.01%
2022/07/06	1	116.00	0	0.00	113.50	1	2,179	0.05%
2022/07/04	0	0.00	0.5	111.50	111.00	-0.5	2,224	-0.02%
2022/07/01	1	113.00	6	108.58	113.50	-5	2,248	-0.22%
2022/06/29	0	0.00	1	116.00	119.00	-1	2,204	-0.05%
2022/06/28	0	115.00	0	115.00	114.00	0	2,160	0.00%
2022/06/23	0	111.50	0	111.50	110.00	0	2,132	0.00%
2022/06/16	0	106.00	0	106.00	108.50	0	2,075	0.00%
2022/06/07	1	93.60	1	91.30	90.70	0	2,012	0.00%
2022/06/06	5	96.40	0	0.00	95.20	5	1,981	0.25%