北極星藥業-KY (6550)-華南永昌-小港券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.8
漲跌
▲0.3
漲幅
+0.43%
成交量
985張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	69.10	69.50	-3	1,954	-0.15%
2024/04/29	0	0.00	1	67.00	69.20	-1	1,963	-0.05%
2024/04/25	1	66.60	0	0.00	66.10	1	1,974	0.05%
2024/04/23	6	66.25	1	66.40	67.40	5	2,006	0.25%
2024/04/12	0	0.00	5	69.30	70.00	-5	1,987	-0.25%
2024/04/11	2	71.40	0	0.00	71.10	2	1,993	0.10%
2024/04/09	0	0.00	5	72.70	72.40	-5	2,009	-0.25%
2024/04/08	2	73.75	2	74.15	73.20	0	2,011	0.00%
2024/04/02	1	72.10	1	71.60	71.20	0	1,964	0.00%
2024/04/01	11	74.79	5	75.14	74.20	6	1,923	0.31%
2024/03/29	4	72.35	2	71.80	71.50	2	1,842	0.11%
2024/03/28	3	70.70	3	71.80	72.10	0	2,086	0.00%
2024/03/27	5	69.16	8	69.95	70.00	-3	2,168	-0.14%
2024/03/26	5	68.80	0	0.00	68.50	5	2,152	0.23%
2024/03/25	2	68.00	2	68.30	68.10	0	2,120	0.00%
2024/03/20	0	0.00	3	62.40	65.20	-3	2,067	-0.15%
2024/03/18	0	0.00	4	61.70	61.30	-4	2,032	-0.20%
2024/03/15	1	61.80	0	0.00	61.20	1	2,035	0.05%
2024/03/08	19	63.73	0	0.00	62.80	19	1,945	0.98%
2024/02/23	0	0.00	1	70.50	70.50	-1	1,755	-0.06%
2024/02/16	0	0.00	1	73.70	73.10	-1	1,794	-0.06%
2024/01/29	0	0.00	1	70.50	70.60	-1	1,856	-0.05%
2024/01/18	0	0.00	1	72.50	73.80	-1	1,937	-0.05%
2024/01/17	3	70.00	0	0.00	71.10	3	1,957	0.15%
2024/01/16	7	71.00	0	0.00	71.00	7	1,984	0.35%
2024/01/12	0.2	72.15	0	0.00	71.90	0.2	1,989	0.01%
2024/01/09	10	71.50	0	0.00	71.50	10	2,025	0.49%
2023/12/28	1	78.80	0	0.00	76.60	1	2,003	0.05%
2023/12/25	2	79.60	2	80.80	79.20	0	1,880	0.00%
2023/12/22	0	76.68	1	77.70	77.70	-1	1,586	-0.06%
2023/12/21	0	0.00	5	69.80	70.70	-5	1,473	-0.34%
2023/12/18	0	0.00	1	70.10	69.50	-1	1,480	-0.07%
2023/12/05	1	71.60	0	0.00	71.70	1	1,572	0.06%
2023/11/21	11	72.00	0	0.00	72.00	11	1,604	0.69%
2023/11/20	10	72.41	0	0.00	72.70	10	1,605	0.62%
2023/11/16	5	70.40	0	0.00	70.40	5	1,605	0.31%
2023/11/13	1	68.40	0	0.00	68.30	1	1,618	0.06%
2023/11/10	0	0.00	5	71.70	70.80	-5	1,589	-0.31%
2023/11/07	5	73.80	0	0.00	73.00	5	1,584	0.32%
2023/10/19	0	0.00	10	72.28	73.40	-10	1,637	-0.61%
2023/09/26	2	80.80	0	0.00	80.10	2	2,493	0.08%
2023/09/25	1	82.30	0	0.00	81.90	1	2,512	0.04%
2023/09/18	0	0.00	2	87.00	84.30	-2	2,610	-0.08%
2023/09/14	2	82.00	0	0.00	82.20	2	2,577	0.08%
2023/08/31	1	85.80	0	0.00	86.40	1	2,922	0.03%
2023/08/17	1	83.30	0	0.00	84.60	1	3,048	0.03%
2023/08/11	0	0.00	2	78.35	78.30	-2	3,121	-0.06%
2023/08/08	1	83.60	0	0.00	82.20	1	3,130	0.03%
2023/08/07	0	0.00	4	85.80	86.10	-4	3,127	-0.13%
2023/08/02	1	88.10	0	0.00	85.30	1	3,178	0.03%
2023/08/01	1	87.80	4	87.75	87.90	-3	3,194	-0.09%
2023/07/31	4	86.15	0	0.00	85.80	4	3,228	0.12%
2023/07/25	0	0.00	2	88.60	88.40	-2	3,265	-0.06%
2023/07/21	0	0.00	1	86.50	87.10	-1	3,216	-0.03%
2023/07/20	0	0.00	1	88.50	88.50	-1	3,194	-0.03%
2023/07/19	1	88.00	0	0.00	87.50	1	3,170	0.03%
2023/07/17	2	86.80	0	0.00	86.60	2	3,128	0.06%
2023/07/14	2	85.10	2	84.80	84.80	0	3,049	0.00%
2023/07/12	0	0.00	1	78.90	78.90	-1	2,940	-0.03%
2023/07/11	0	0.00	1	77.30	77.50	-1	2,917	-0.03%
2023/07/07	2	74.50	0	0.00	77.10	2	2,941	0.07%
2023/07/06	1	76.30	2	76.15	75.00	-1	2,895	-0.03%
2023/07/05	3	79.67	0	0.00	78.00	3	2,845	0.11%
2023/06/30	1	82.20	21	82.27	81.60	-20	2,802	-0.71%
2023/06/28	0	0.00	1	82.90	82.80	-1	2,820	-0.04%
2023/06/27	21	83.40	0	0.00	82.50	21	2,857	0.73%
2023/06/26	0.5	81.70	0	0.00	81.60	0.5	2,862	0.02%
2023/06/21	0	0.00	1	82.50	82.20	-1	2,864	-0.03%
2023/06/15	1.3	84.60	1	85.40	83.40	0.3	2,818	0.01%
2023/06/14	3	88.30	0	0.00	87.50	3	2,918	0.10%
2023/06/13	1	88.10	0	0.00	88.60	1	2,956	0.03%
2023/06/07	1	90.70	0	0.00	90.60	1	2,967	0.03%
2023/05/31	0.2	88.40	1	91.30	92.30	-0.8	3,014	-0.03%
2023/05/30	2	88.85	0	0.00	87.40	2	3,001	0.07%
2023/05/29	1	86.90	2	89.90	89.20	-1	2,973	-0.03%
2023/05/19	1	91.40	1	91.10	91.80	0	3,023	0.00%
2023/05/15	0	0.00	4	94.30	93.60	-4	3,034	-0.13%
2023/04/26	2	91.30	0	0.00	91.60	2	3,595	0.06%
2023/04/25	0	0.00	7	95.27	92.00	-7	3,593	-0.19%
2023/04/21	1	96.00	6	95.03	93.60	-5	3,564	-0.14%
2023/04/19	1	99.80	3	99.80	99.40	-2	3,578	-0.06%
2023/04/18	1	98.80	0	0.00	98.20	1	3,602	0.03%
2023/04/13	0	0.00	1	102.00	100.00	-1	3,552	-0.03%
2023/04/12	1	97.60	1	99.10	99.10	0	3,506	0.00%
2023/04/11	3	96.73	6	97.38	96.80	-3	3,531	-0.08%
2023/03/28	1	98.10	1	99.50	97.90	0	3,904	0.00%
2023/03/24	0.1	95.50	0	0.00	95.50	0.1	3,956	0.00%
2023/03/22	0	0.00	1	94.80	94.70	-1	4,078	-0.02%
2023/03/21	1	92.70	0	0.00	92.20	1	4,077	0.02%
2023/03/16	0	0.00	1	90.70	90.50	-1	4,080	-0.02%
2023/03/15	1	97.20	0	0.00	96.10	1	4,121	0.02%
2023/03/07	8	99.64	0	0.00	99.50	8	4,977	0.16%
2023/03/06	3	100.67	2	100.50	100.50	1	5,141	0.02%
2023/03/03	1	101.50	0	0.00	100.50	1	5,374	0.02%
2023/03/02	0	0.00	2	101.00	101.00	-2	5,539	-0.04%
2023/02/23	1	99.60	2	98.60	99.10	-1	6,855	-0.01%
2023/02/21	0	0.00	1	98.00	97.80	-1	7,259	-0.01%
2023/02/20	2	99.40	1	98.70	99.00	1	7,408	0.01%
2023/02/17	1	100.00	10	100.50	100.00	-9	7,498	-0.12%
2023/02/16	1	99.10	1	100.50	100.50	0	7,644	0.00%
2023/02/15	1	98.40	0	0.00	98.40	1	7,865	0.01%
2023/02/13	1	101.50	1	100.50	100.50	0	8,292	0.00%
2023/02/09	1	105.50	0	0.00	104.00	1	8,730	0.01%
2023/02/08	0	0.00	1	105.00	105.00	-1	8,864	-0.01%
2023/02/07	1	106.00	1	105.00	105.50	0	9,109	0.00%
2023/02/06	11	105.77	1	104.50	103.50	10	9,208	0.11%
2023/02/03	1	103.00	2	104.00	102.50	-1	9,393	-0.01%
2023/02/02	7	103.29	1	102.50	102.50	6	9,599	0.06%
2023/01/31	14	96.01	2	97.35	102.00	12	10,486	0.11%
2023/01/30	1	94.30	2	93.50	94.30	-1	10,892	-0.01%
2023/01/11	1	90.40	1	90.40	90.20	0	11,744	0.00%
2023/01/10	3	92.47	1	90.70	90.40	2	11,755	0.02%
2023/01/09	0	0.00	1	92.00	93.30	-1	11,738	-0.01%
2023/01/06	1	90.90	0	0.00	91.40	1	11,744	0.01%
2023/01/05	2	90.20	2	90.50	89.10	0	11,773	0.00%
2023/01/04	0	0.00	1	89.20	88.50	-1	11,830	-0.01%
2022/12/30	1	89.90	1	89.40	88.70	0	11,862	0.00%
2022/12/29	0	0.00	4	88.88	88.70	-4	11,871	-0.03%
2022/12/28	5	91.70	0	0.00	89.10	5	11,885	0.04%
2022/12/27	1	87.30	1	88.60	89.20	0	11,791	0.00%
2022/12/26	2	89.35	1	90.30	89.10	1	12,579	0.01%
2022/12/22	1	90.50	0	0.00	93.00	1	14,443	0.01%
2022/12/20	1	92.50	1	92.90	90.40	0	15,675	0.00%
2022/12/19	1	97.50	2	97.25	94.70	-1	15,574	-0.01%
2022/12/16	3	99.17	1	98.70	98.00	2	16,280	0.01%
2022/12/14	1	100.00	1	97.90	101.50	0	16,297	0.00%
2022/12/12	2	100.95	1	100.50	101.00	1	16,348	0.01%
2022/12/09	2	105.00	0	0.00	102.50	2	16,310	0.01%
2022/12/08	7	107.64	0	0.00	107.50	7	16,265	0.04%
2022/12/07	0	0.00	2	107.50	107.00	-2	16,300	-0.01%
2022/12/06	2	111.00	1	110.50	107.50	1	16,310	0.01%
2022/12/05	3	111.00	1	112.50	113.00	2	16,272	0.01%
2022/12/02	3	109.83	6	111.75	109.00	-3	16,189	-0.02%
2022/12/01	2	108.00	0	0.00	107.50	2	16,165	0.01%
2022/11/30	2	103.00	2	103.75	108.00	0	16,087	0.00%
2022/11/29	1	101.00	2	100.75	101.00	-1	15,961	-0.01%
2022/11/28	4	101.88	6	102.17	101.50	-2	15,917	-0.01%
2022/11/25	15	105.20	2	108.75	103.00	13	15,806	0.08%
2022/11/24	3	111.33	1	111.50	110.50	2	15,660	0.01%
2022/11/23	4	111.75	2	112.50	113.00	2	15,531	0.01%
2022/11/22	3	112.67	4	112.63	110.00	-1	15,273	-0.01%
2022/11/21	0	0.00	1	109.50	116.00	-1	14,690	-0.01%
2022/11/18	7	104.50	11	105.05	105.50	-4	14,430	-0.03%
2022/11/17	3	102.00	4	104.13	102.00	-1	14,325	-0.01%
2022/11/15	4	99.28	2	98.85	97.80	2	14,013	0.01%
2022/11/14	5	100.28	3	99.10	98.50	2	13,924	0.01%
2022/11/11	2	102.00	1	101.50	101.00	1	13,818	0.01%
2022/11/10	6	99.88	7	101.00	98.50	-1	13,671	-0.01%
2022/11/09	3	99.87	0	0.00	98.30	3	13,378	0.02%
2022/11/08	2	101.75	1	103.50	96.80	1	13,199	0.01%
2022/11/07	5	99.20	6	97.53	98.00	-1	12,924	-0.01%
2022/11/03	2	93.50	1	94.00	94.50	1	12,529	0.01%
2022/11/02	0	0.00	1	92.90	92.30	-1	12,232	-0.01%
2022/11/01	4	92.58	5	91.76	92.30	-1	12,067	-0.01%
2022/10/31	5	89.78	5	88.92	90.10	0	11,805	0.00%
2022/10/28	7	89.09	5	89.16	86.30	2	11,604	0.02%
2022/10/27	0	0.00	2.2	91.50	91.20	-2.2	11,010	-0.02%
2022/10/26	1.1	83.40	4	83.35	84.10	-2.9	10,562	-0.03%
2022/10/25	1.1	86.13	3	84.20	81.40	-1.9	9,977	-0.02%
2022/10/24	7	94.96	11.1	91.54	88.50	-4.1	9,638	-0.04%
2022/10/21	10	99.20	7	97.84	95.10	3	9,397	0.03%
2022/10/20	0	0.00	1	98.20	105.50	-1	9,116	-0.01%
2022/10/18	1	100.00	0	0.00	99.00	1	9,122	0.01%
2022/10/14	0	0.00	3	97.33	98.00	-3	9,088	-0.03%
2022/10/13	3	94.07	1	93.60	93.60	2	9,041	0.02%
2022/10/12	2	100.50	8	100.50	104.00	-6	8,992	-0.07%
2022/10/11	5	112.80	0	0.00	111.50	5	8,909	0.06%
2022/10/07	3	124.50	1	124.00	123.50	2	8,880	0.02%
2022/10/06	0	0.00	5	123.20	125.50	-5	8,862	-0.06%
2022/10/05	3	124.67	2	125.75	120.50	1	8,836	0.01%
2022/10/04	5	124.80	3	126.67	127.00	2	8,787	0.02%
2022/10/03	16	126.22	34.2	125.81	119.50	-18.2	8,724	-0.21%
2022/09/30	16	131.34	15	131.57	128.00	1	7,874	0.01%
2022/09/29	9.2	139.79	25	135.90	139.00	-15.8	7,222	-0.22%
2022/09/28	6	149.42	3	152.17	142.00	3	5,926	0.05%
2022/09/27	7.1	164.38	12	163.17	157.50	-4.9	5,389	-0.09%
2022/09/26	1	174.50	1	174.50	174.50	0	4,619	0.00%
2022/09/23	8	210.82	6	208.08	193.50	2	4,652	0.04%
2022/09/22	0	0.00	0	215.00	215.00	0	3,945	0.00%
2022/09/19	2	201.75	0	0.00	193.00	2	3,897	0.05%
2022/09/16	0	0.00	0	206.18	208.00	0	3,753	0.00%
2022/09/15	1	202.50	1	203.00	202.00	0	3,738	0.00%
2022/09/14	0	207.00	0	0.00	206.50	0	3,705	0.00%
2022/09/13	0	0.00	1	205.00	204.50	-1	3,660	-0.03%
2022/09/12	1	206.00	0	0.00	208.00	1	3,616	0.03%
2022/09/08	1	186.00	0	0.00	194.50	1	3,553	0.03%
2022/09/06	0	0.00	3.2	217.43	196.50	-3.2	3,413	-0.09%
2022/09/05	2	215.00	1	211.01	218.00	1	3,252	0.03%
2022/09/02	4	198.37	2	197.50	198.50	2	3,182	0.06%
2022/08/31	2	183.50	0	0.00	183.50	2	3,050	0.07%
2022/08/30	0	0.00	1	177.50	177.50	-1	3,020	-0.03%
2022/08/26	0	0.00	0	173.50	175.00	0	2,963	0.00%
2022/08/24	1	161.50	0	0.00	164.00	1	2,798	0.04%
2022/08/22	1	145.50	1	143.00	146.00	0	2,562	0.00%
2022/08/18	1	134.00	1	134.00	136.00	0	2,397	0.00%
2022/08/17	0	0.00	0	132.00	130.50	0	2,351	0.00%
2022/08/16	2	131.25	1	133.00	135.00	1	2,304	0.04%
2022/08/15	1	125.00	0	0.00	124.50	1	2,280	0.04%
2022/08/04	0	0.00	10	112.00	114.00	-10	2,311	-0.43%
2022/08/03	1	112.50	1	118.50	116.00	0	2,287	0.00%
2022/07/25	1	126.50	0	0.00	127.00	1	2,225	0.04%
2022/07/22	0	0.00	1	122.00	124.50	-1	2,182	-0.05%
2022/07/20	5	119.50	0	0.00	119.00	5	2,169	0.23%
2022/07/18	0	0.00	1.3	120.00	122.00	-1.3	2,175	-0.06%
2022/07/07	0	0.00	1	113.00	112.00	-1	2,167	-0.05%
2022/07/06	0	0.00	1	115.00	113.50	-1	2,179	-0.05%
2022/07/04	1	112.00	0	0.00	111.00	1	2,224	0.04%
2022/06/29	0	119.50	0	0.00	119.00	0	2,204	0.00%
2022/06/28	0	0.00	1	114.50	114.00	-1	2,160	-0.05%
2022/06/27	0	0.00	0.1	108.00	109.50	-0.1	2,112	-0.01%
2022/06/24	0	0.00	1	108.00	108.50	-1	2,104	-0.05%
2022/06/23	0	109.50	0	0.00	110.00	0	2,132	0.00%
2022/06/20	0	0.00	0	111.00	105.50	0	2,173	0.00%
2022/06/17	0.1	111.00	0	0.00	109.50	0.1	2,128	0.01%
2022/06/16	2	106.00	0	0.00	108.50	2	2,075	0.10%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/10	1	93.70	0	0.00	94.10	1	1,990	0.05%
2022/06/08	0	0.00	1	94.70	93.90	-1	2,000	-0.05%
2022/06/07	1	91.90	2	92.00	90.70	-1	2,012	-0.05%
2022/06/06	0.7	97.00	2	95.35	95.20	-1.4	1,981	-0.07%