北極星藥業-KY (6550)-富邦-仁愛券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.3	69.68	11	70.21	69.50	-8.7	1,954	-0.45%
2024/05/02	4.1	69.37	7	69.37	70.20	-2.9	1,945	-0.15%
2024/04/30	21	68.35	23.1	68.09	68.10	-2.1	1,961	-0.10%
2024/04/29	7	68.31	23	67.13	69.20	-16	1,963	-0.81%
2024/04/26	3	66.00	1	65.80	65.70	2	1,960	0.10%
2024/04/25	2	66.25	3	66.20	66.10	-1	1,974	-0.05%
2024/04/24	3	66.57	8	66.59	66.50	-5	1,994	-0.25%
2024/04/23	7.1	67.13	8	66.45	67.40	-0.9	2,006	-0.05%
2024/04/22	11	64.88	1	64.30	64.50	10	2,010	0.50%
2024/04/19	15.1	65.49	31	64.71	64.00	-15.9	2,007	-0.79%
2024/04/18	10	66.61	40	66.63	67.50	-30	1,997	-1.50%
2024/04/17	6	67.05	1	67.20	67.10	5	1,994	0.25%
2024/04/16	16	66.80	12	66.19	66.60	4	2,002	0.20%
2024/04/15	14	68.93	4	69.32	68.60	10	1,996	0.50%
2024/04/12	17	70.34	6	70.77	70.00	11	1,987	0.55%
2024/04/11	10.1	71.71	10	70.91	71.10	0.1	1,993	0.01%
2024/04/10	13	72.92	14	72.72	72.50	-1	1,997	-0.05%
2024/04/09	9	72.78	8	72.54	72.40	1	2,009	0.05%
2024/04/08	10	74.09	15	73.54	73.20	-5	2,011	-0.25%
2024/04/03	11.1	72.80	23	72.50	72.60	-12	1,970	-0.61%
2024/04/02	52.1	71.81	37	71.55	71.20	15.1	1,964	0.77%
2024/04/01	47.1	75.64	87	74.63	74.20	-39.9	1,923	-2.07%
2024/03/29	23	72.59	7	72.10	71.50	16	1,842	0.87%
2024/03/28	11	71.74	45.4	70.99	72.10	-34.4	2,086	-1.65%
2024/03/27	12	70.19	23	69.64	70.00	-11	2,168	-0.51%
2024/03/26	31	69.17	29	69.08	68.50	2	2,152	0.09%
2024/03/25	46	68.19	4	68.35	68.10	42	2,120	1.98%
2024/03/22	15	66.09	9	67.11	67.10	6	2,098	0.29%
2024/03/21	5	65.08	3	65.27	65.40	2	2,079	0.10%
2024/03/20	10	64.46	71	65.05	65.20	-61	2,067	-2.95%
2024/03/19	0	0.00	0.4	61.60	61.40	-0.4	2,028	-0.02%
2024/03/18	8	61.38	61	61.43	61.30	-53	2,032	-2.61%
2024/03/15	8.2	62.03	7	62.97	61.20	1.2	2,035	0.06%
2024/03/14	3	63.10	3	63.03	63.40	0	2,021	0.00%
2024/03/13	49	63.47	42	65.48	63.00	7	2,010	0.35%
2024/03/12	11	64.35	2.1	63.93	64.30	8.9	1,984	0.45%
2024/03/11	13.3	67.27	18	64.74	64.80	-4.7	1,982	-0.24%
2024/03/08	103.1	64.12	40.3	63.04	62.80	62.9	1,945	3.23%	大買/
2024/03/07	18.1	67.79	14	67.40	69.20	4.1	1,848	0.22%
2024/03/06	18	69.41	4	69.40	69.10	14	1,817	0.77%
2024/03/05	3	70.37	16	71.21	70.20	-13	1,813	-0.72%
2024/03/04	41.2	69.95	19	69.76	69.80	22.2	1,794	1.24%
2024/03/01	12.1	70.18	4.2	70.32	70.20	7.9	1,779	0.44%
2024/02/29	3	70.37	0	70.80	70.60	3	1,785	0.17%
2024/02/27	9	70.48	1	71.60	70.30	8	1,782	0.45%
2024/02/26	15	71.13	6	70.75	71.50	9	1,771	0.51%
2024/02/23	10	70.75	1	70.80	70.50	9	1,755	0.51%
2024/02/22	20.3	71.08	12	71.82	70.70	8.3	1,757	0.47%
2024/02/21	12	73.00	8	73.20	72.30	4	1,746	0.23%
2024/02/20	10	72.68	6	72.48	72.40	4	1,767	0.23%
2024/02/19	4	73.60	12	72.79	72.60	-8	1,787	-0.45%
2024/02/16	14	72.96	18	72.92	73.10	-4	1,794	-0.22%
2024/02/15	5.1	71.21	39	71.15	70.80	-33.9	1,802	-1.88%
2024/02/05	1	70.40	1	70.20	69.80	0	1,830	0.00%
2024/02/02	19	70.67	2	70.75	70.60	17	1,848	0.92%
2024/02/01	4	71.95	9	71.68	71.20	-5	1,850	-0.27%
2024/01/31	10	71.32	2	70.85	70.70	8	1,848	0.43%
2024/01/30	2	70.45	1	70.90	70.20	1	1,847	0.06%
2024/01/29	3	70.30	1	70.40	70.60	2	1,856	0.11%
2024/01/26	6.1	70.93	0	0.00	70.50	6.1	1,850	0.33%
2024/01/25	1.1	71.36	4	71.18	70.70	-2.9	1,858	-0.16%
2024/01/24	20.1	72.49	18	72.73	71.50	2.1	1,861	0.11%
2024/01/23	24	71.29	5	71.38	71.90	19	1,847	1.03%
2024/01/22	14	70.76	0	0.00	70.60	14	1,867	0.75%
2024/01/19	10.1	72.44	12	72.08	71.90	-1.9	1,923	-0.10%
2024/01/18	15	71.90	9	72.91	73.80	6	1,937	0.31%
2024/01/17	4	70.45	17	70.11	71.10	-13	1,957	-0.66%
2024/01/16	133	71.04	4	71.20	71.00	129	1,984	6.50%	大買/鉅額交易
2024/01/15	1	72.60	2	72.10	72.30	-1	1,980	-0.05%
2024/01/12	7	72.57	9	72.42	71.90	-2	1,989	-0.10%
2024/01/11	1	71.30	5	71.90	71.80	-4	2,007	-0.20%
2024/01/10	6	71.92	4.1	72.38	72.20	1.9	2,028	0.09%
2024/01/09	6.1	72.03	4	72.25	71.50	2.1	2,025	0.10%
2024/01/08	6.1	73.97	0	0.00	73.10	6.1	2,029	0.30%
2024/01/05	2	74.45	8	74.71	74.70	-6	2,029	-0.30%
2024/01/04	4	74.50	1	74.60	73.10	3	2,028	0.15%
2024/01/03	5.3	73.33	2	74.00	72.50	3.3	2,022	0.16%
2024/01/02	4	74.23	12	75.03	74.10	-8	2,014	-0.40%
2023/12/29	4	77.00	3	76.37	75.60	1	2,000	0.05%
2023/12/28	6	78.03	21	77.13	76.60	-15	2,003	-0.75%
2023/12/27	9	79.17	22	78.99	78.70	-13	1,977	-0.66%
2023/12/26	13	79.15	4	78.50	79.20	9	1,944	0.46%
2023/12/25	55	79.90	197	80.19	79.20	-142	1,880	-7.55%	大賣/鉅額交易
2023/12/22	10	73.66	16	75.26	77.70	-6	1,586	-0.38%
2023/12/21	4	69.93	1	69.80	70.70	3	1,473	0.20%
2023/12/20	20	69.10	1	69.00	69.20	19	1,466	1.30%
2023/12/19	1	68.90	2.3	69.24	68.80	-1.3	1,472	-0.09%
2023/12/18	6	69.87	0	0.00	69.50	6	1,480	0.41%
2023/12/15	1	68.90	1	69.90	69.80	0	1,484	0.00%
2023/12/14	5	69.16	9	69.79	68.70	-4	1,501	-0.27%
2023/12/13	12.2	68.90	7	69.10	68.50	5.2	1,537	0.34%
2023/12/12	3	69.03	9	69.08	69.10	-6	1,566	-0.38%
2023/12/08	1	71.20	0	0.00	70.50	1	1,562	0.06%
2023/12/07	4	70.80	6	70.83	70.50	-2	1,565	-0.13%
2023/12/06	35	70.49	2	70.30	70.60	33	1,570	2.10%
2023/12/01	8	72.58	39	72.72	72.10	-31	1,574	-1.97%
2023/11/30	3	72.07	1	72.20	72.30	2	1,568	0.13%
2023/11/29	30	70.70	0	0.00	70.70	30	1,566	1.92%
2023/11/27	1	71.60	1	72.40	71.00	0	1,600	0.00%
2023/11/24	2	71.40	10	71.40	70.80	-8	1,600	-0.50%
2023/11/22	1	71.70	0	0.00	71.60	1	1,600	0.06%
2023/11/21	6	72.15	0	0.00	72.00	6	1,604	0.37%
2023/11/20	4	72.90	2	72.60	72.70	2	1,605	0.12%
2023/11/17	8	72.04	33	72.28	71.70	-25	1,622	-1.54%
2023/11/16	8	70.88	4	70.48	70.40	4	1,605	0.25%
2023/11/15	0	0.00	5.2	69.81	69.90	-5.2	1,619	-0.32%
2023/11/14	17	69.23	12	70.17	70.20	5	1,639	0.30%
2023/11/13	29	69.02	6	68.83	68.30	23	1,618	1.42%
2023/11/10	18.8	71.37	1	72.50	70.80	17.8	1,589	1.12%
2023/11/09	10.1	72.85	2	72.70	72.30	8.1	1,571	0.52%
2023/11/08	4.2	73.94	8	73.38	73.50	-3.8	1,581	-0.24%
2023/11/07	3	74.33	4	73.68	73.00	-1	1,584	-0.06%
2023/11/06	6	72.58	7	73.10	73.10	-1	1,583	-0.06%
2023/11/03	4	72.13	4	73.05	71.90	0	1,583	0.00%
2023/11/02	8	72.40	7	72.56	72.40	1	1,608	0.06%
2023/11/01	37	73.69	4	73.40	73.10	33	1,601	2.06%
2023/10/31	6	75.30	2	75.45	73.20	4	1,595	0.25%
2023/10/30	8	76.95	24	76.64	76.40	-16	1,617	-0.99%
2023/10/27	12	75.67	32	76.05	76.20	-20	1,660	-1.20%
2023/10/26	3.2	74.24	2	74.45	72.90	1.2	1,609	0.07%
2023/10/25	6	75.83	5	75.48	76.00	1	1,602	0.06%
2023/10/24	3	74.13	1	74.10	74.00	2	1,581	0.13%
2023/10/20	2	72.10	2	72.30	72.50	0	1,608	0.00%
2023/10/19	13	72.22	2	72.60	73.40	11	1,637	0.67%
2023/10/18	38.3	73.14	0	0.00	72.40	38.3	1,668	2.30%
2023/10/17	5	74.70	42	75.09	74.30	-37	1,705	-2.17%
2023/10/16	3	75.03	3	75.33	75.60	0	1,762	0.00%
2023/10/13	1	76.50	3	76.43	75.90	-2	1,822	-0.11%
2023/10/12	6.1	76.25	0	0.00	76.60	6.1	1,932	0.32%
2023/10/11	9	77.08	5	77.26	76.20	4	2,047	0.20%
2023/10/06	1	79.20	13	79.95	79.00	-12	2,075	-0.58%
2023/10/05	1	77.80	1	78.50	77.80	0	2,147	0.00%
2023/10/04	7	77.19	6	77.67	77.40	1	2,170	0.05%
2023/10/03	6	78.92	2	79.40	78.60	4	2,207	0.18%
2023/10/02	16	79.80	0	0.00	80.30	16	2,278	0.70%
2023/09/28	8	79.59	0	0.00	79.50	8	2,389	0.33%
2023/09/27	3	80.17	2	80.20	79.90	1	2,443	0.04%
2023/09/26	3	80.60	2	80.30	80.10	1	2,493	0.04%
2023/09/25	13	82.36	0	0.00	81.90	13	2,512	0.52%
2023/09/22	8	81.68	4	82.00	82.60	4	2,555	0.16%
2023/09/21	13	82.15	7	82.10	81.80	6	2,570	0.23%
2023/09/20	2	83.75	2	83.50	83.20	0	2,582	0.00%
2023/09/19	6	83.17	4	82.63	83.00	2	2,612	0.08%
2023/09/18	5.2	86.95	46	86.51	84.30	-40.8	2,610	-1.56%
2023/09/15	2	85.30	5	83.88	85.80	-3	2,595	-0.12%
2023/09/14	0	0.00	1	82.30	82.20	-1	2,577	-0.04%
2023/09/13	3	81.77	3	81.90	81.80	0	2,601	0.00%
2023/09/12	12	82.70	0	0.00	82.30	12	2,715	0.44%
2023/09/11	6	82.58	1	82.50	82.40	5	2,798	0.18%
2023/09/08	16	82.93	21	83.04	83.40	-5	2,833	-0.18%
2023/09/07	2	85.40	12	84.90	85.30	-10	2,877	-0.35%
2023/09/06	1	84.90	1	84.70	85.00	0	2,892	0.00%
2023/09/05	4	86.08	1	85.10	85.10	3	2,897	0.10%
2023/09/04	7	86.40	13	87.08	87.00	-6	2,913	-0.21%
2023/09/01	3	86.53	3	86.83	86.60	0	2,915	0.00%
2023/08/31	2.7	86.09	8	85.51	86.40	-5.3	2,922	-0.18%
2023/08/30	2.5	83.84	31	84.73	84.70	-28.5	2,904	-0.98%
2023/08/29	3	83.67	4	83.73	83.30	-1	2,908	-0.03%
2023/08/28	5	82.38	6.3	82.48	82.60	-1.3	2,941	-0.05%
2023/08/25	13	83.76	4	83.23	83.60	9	2,999	0.30%
2023/08/24	5	83.00	7	82.30	82.40	-2	3,036	-0.07%
2023/08/23	13.1	82.94	19	82.74	82.30	-6	3,122	-0.19%
2023/08/22	12.6	86.36	0	0.00	85.50	12.6	3,112	0.40%
2023/08/21	1.1	86.27	10	86.75	87.30	-8.9	3,104	-0.29%
2023/08/18	35	85.26	7	85.46	85.20	28	3,079	0.91%
2023/08/17	5	83.70	6	83.15	84.60	-1	3,048	-0.03%
2023/08/16	5	82.34	4	81.68	82.20	1	3,040	0.03%
2023/08/15	8	80.13	5.1	80.60	81.20	3	3,075	0.10%
2023/08/14	4	78.28	30	76.74	78.60	-26	3,099	-0.84%
2023/08/11	4	79.25	5	79.34	78.30	-1	3,121	-0.03%
2023/08/10	6.3	81.41	11	81.22	81.00	-4.7	3,114	-0.15%
2023/08/09	2	82.00	0	82.20	82.40	2	3,121	0.06%
2023/08/08	11	82.98	11	84.07	82.20	0	3,130	0.00%
2023/08/07	2	85.85	0	0.00	86.10	2	3,127	0.06%
2023/08/04	2	85.30	0.1	85.50	85.30	2	3,150	0.06%
2023/08/02	16	86.63	10	87.15	85.30	6	3,178	0.19%
2023/08/01	9	88.48	17	88.01	87.90	-8	3,194	-0.25%
2023/07/31	0	0.00	1	86.10	85.80	-1	3,228	-0.03%
2023/07/28	2	85.60	11	85.48	85.50	-9	3,262	-0.28%
2023/07/27	5	87.00	2	87.40	86.20	3	3,283	0.09%
2023/07/26	23	86.27	16	86.34	86.20	7	3,293	0.21%
2023/07/25	4	88.50	7	88.41	88.40	-3	3,265	-0.09%
2023/07/24	6	88.17	1	87.90	87.80	5	3,241	0.15%
2023/07/21	19	87.09	16	87.23	87.10	3	3,216	0.09%
2023/07/20	4	88.80	13	88.45	88.50	-9	3,194	-0.28%
2023/07/19	18	88.51	13	88.30	87.50	5	3,170	0.16%
2023/07/18	5	86.88	28	86.89	86.70	-23	3,158	-0.73%
2023/07/17	29.3	86.97	28	86.76	86.60	1.3	3,128	0.04%
2023/07/14	14.1	83.80	27.1	83.95	84.80	-13	3,049	-0.43%
2023/07/13	7.1	79.98	7	79.87	79.60	0.1	2,968	0.00%
2023/07/12	50	76.31	42	76.99	78.90	8	2,940	0.27%
2023/07/11	3.9	77.58	8	77.36	77.50	-4.2	2,917	-0.14%
2023/07/10	17.4	77.13	8.1	77.83	77.00	9.4	2,972	0.31%
2023/07/07	20	75.52	16.2	76.69	77.10	3.8	2,941	0.13%
2023/07/06	20.3	76.51	10	76.69	75.00	10.3	2,895	0.35%
2023/07/05	15	78.58	14	78.79	78.00	1	2,845	0.04%
2023/07/04	16.1	79.81	7	79.83	79.00	9.1	2,813	0.32%
2023/07/03	21	80.83	0	0.00	80.40	21	2,823	0.74%
2023/06/30	10.5	82.88	7	81.96	81.60	3.5	2,802	0.12%
2023/06/29	2.1	83.54	3	83.30	83.30	-0.9	2,782	-0.03%
2023/06/28	3	83.37	0	0.00	82.80	3	2,820	0.11%
2023/06/27	3	83.57	2	83.10	82.50	1	2,857	0.03%
2023/06/26	35	82.03	2	81.25	81.60	33	2,862	1.15%
2023/06/21	8	82.61	15	82.50	82.20	-7	2,864	-0.24%
2023/06/20	10.1	84.84	12	85.06	83.90	-1.9	2,853	-0.07%
2023/06/19	6	85.18	6	86.22	85.50	0	2,889	0.00%
2023/06/16	24	83.11	46	83.32	86.30	-22	2,906	-0.76%
2023/06/15	77.1	84.73	12.5	86.55	83.40	64.7	2,818	2.29%
2023/06/14	9	87.82	6	87.68	87.50	3	2,918	0.10%
2023/06/13	21.1	88.61	23.2	88.59	88.60	-2.1	2,956	-0.07%
2023/06/12	3	90.73	5.5	90.93	91.00	-2.5	2,916	-0.09%
2023/06/09	1	90.00	0	0.00	90.30	1	2,914	0.03%
2023/06/08	4	89.70	3	89.77	89.50	1	2,942	0.03%
2023/06/07	4	90.70	4	90.40	90.60	0	2,967	0.00%
2023/06/06	9.2	90.16	20	89.82	90.10	-10.8	2,987	-0.36%
2023/06/05	1.1	90.85	6	91.88	90.80	-4.9	2,985	-0.16%
2023/06/02	3	91.10	7	90.83	90.80	-4	2,997	-0.13%
2023/06/01	29.4	91.62	1	91.10	90.80	28.4	3,005	0.94%
2023/05/31	7.4	90.51	9	89.07	92.30	-1.7	3,014	-0.05%
2023/05/30	19	88.17	4	89.53	87.40	15	3,001	0.50%
2023/05/29	41.3	89.65	9	89.11	89.20	32.3	2,973	1.09%
2023/05/26	12.1	91.19	16	91.15	91.20	-3.9	2,901	-0.13%
2023/05/25	22	91.50	7	91.91	91.40	15	2,923	0.51%
2023/05/24	4	92.43	13	92.52	92.40	-9	2,958	-0.30%
2023/05/23	12.1	92.87	2	92.90	93.30	10.1	2,991	0.34%
2023/05/22	11	93.12	12	92.83	92.70	-1	3,027	-0.03%
2023/05/19	23	91.89	7	91.46	91.80	16	3,023	0.53%
2023/05/18	16.2	93.49	35	93.40	92.50	-18.8	3,013	-0.62%
2023/05/17	20	94.45	7	94.40	93.90	13	3,013	0.43%
2023/05/16	3	94.20	7	93.90	93.70	-4	3,013	-0.13%
2023/05/15	26	94.08	3	93.53	93.60	23	3,034	0.76%
2023/05/12	5	93.42	5	93.90	93.80	0	3,088	0.00%
2023/05/11	10.4	92.89	9	93.86	92.70	1.4	3,144	0.04%
2023/05/10	23	95.44	15	96.10	95.00	8	3,180	0.25%
2023/05/09	20.8	97.51	11	98.65	96.60	9.8	3,239	0.30%
2023/05/08	16	97.79	7	98.80	97.10	9	3,313	0.27%
2023/05/05	12	98.95	35	99.12	98.90	-23	3,339	-0.69%
2023/05/04	14	98.04	31	98.15	97.20	-17	3,318	-0.51%
2023/05/03	10.1	95.75	45	96.48	97.40	-34.9	3,379	-1.03%
2023/05/02	21	96.50	20	96.62	96.20	1	3,529	0.03%
2023/04/28	1.1	92.87	15	93.91	95.00	-14	3,579	-0.39%
2023/04/27	9	92.72	5	91.58	92.70	4	3,582	0.11%
2023/04/26	23	91.47	1	91.50	91.60	22	3,595	0.61%
2023/04/25	11	92.89	22	92.47	92.00	-11	3,593	-0.31%
2023/04/24	13.3	93.73	2	93.50	93.60	11.3	3,577	0.32%
2023/04/21	28.1	95.21	9	96.07	93.60	19.1	3,564	0.54%
2023/04/20	9.5	97.99	11	98.85	97.50	-1.5	3,562	-0.04%
2023/04/19	7	98.79	3	98.83	99.40	4	3,578	0.11%
2023/04/18	23	98.83	11	98.88	98.20	12	3,602	0.33%
2023/04/17	11	97.50	4	97.50	97.30	7	3,587	0.20%
2023/04/14	12	98.28	1	99.70	97.60	11	3,590	0.31%
2023/04/13	10	102.00	42.2	101.09	100.00	-32.2	3,552	-0.91%
2023/04/12	9	98.60	2	98.85	99.10	7	3,506	0.20%
2023/04/11	15.1	97.61	24	97.02	96.80	-8.9	3,531	-0.25%
2023/04/10	36	100.08	15	101.90	97.60	21	3,666	0.57%
2023/04/07	12	101.29	2	101.25	101.00	10	3,681	0.27%
2023/04/06	32	99.94	9	100.22	100.50	23	3,711	0.62%
2023/03/31	8	97.59	10.1	98.13	97.10	-2.1	3,719	-0.06%
2023/03/30	2.6	99.52	7	99.59	98.60	-4.4	3,798	-0.12%
2023/03/29	20	99.82	13	100.05	99.80	7	3,833	0.18%
2023/03/28	15	98.62	24	98.68	97.90	-9	3,904	-0.23%
2023/03/27	18	96.48	16	97.26	97.80	2	3,915	0.05%
2023/03/24	18	95.04	7	94.60	95.50	11	3,956	0.28%
2023/03/23	4	94.63	2	94.40	94.40	2	3,971	0.05%
2023/03/22	8	93.98	8	93.60	94.70	0	4,078	0.00%
2023/03/20	14	92.09	13	92.10	92.30	1	4,125	0.02%
2023/03/17	10	91.40	5	91.04	93.00	5	4,201	0.12%
2023/03/16	36.2	92.88	16	93.41	90.50	20.2	4,080	0.49%
2023/03/15	4	97.23	0	96.80	96.10	4	4,121	0.10%
2023/03/14	6	97.83	9	97.60	96.00	-3	4,305	-0.07%
2023/03/13	6	96.98	1	96.80	97.60	5	4,434	0.11%
2023/03/10	3	100.17	10	99.52	98.80	-7	4,607	-0.15%
2023/03/09	3	100.30	12	99.64	100.00	-9	4,716	-0.19%
2023/03/08	5	99.16	1	99.30	98.90	4	4,889	0.08%
2023/03/07	10.1	99.92	1	99.80	99.50	9.1	4,977	0.18%
2023/03/06	15	100.49	7	100.14	100.50	8	5,141	0.16%
2023/03/03	7	101.93	2	101.50	100.50	5	5,374	0.09%
2023/03/02	33	100.48	3	101.17	101.00	30	5,539	0.54%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/24	3	98.90	1.2	99.42	99.10	1.8	6,482	0.03%
2023/02/23	6	99.25	2.1	98.91	99.10	3.9	6,855	0.06%
2023/02/22	11.4	96.13	5.1	96.34	96.40	6.3	7,019	0.09%
2023/02/21	10.2	98.18	5.1	98.07	97.80	5.1	7,259	0.07%
2023/02/20	6	99.88	4	99.30	99.00	2	7,408	0.03%
2023/02/17	2	100.49	0	0.00	100.00	2	7,498	0.03%
2023/02/16	4	100.08	0	0.00	100.50	4	7,644	0.05%
2023/02/15	2.1	98.70	1	98.40	98.40	1.1	7,865	0.01%
2023/02/14	8	99.71	6.2	99.40	99.20	1.8	8,139	0.02%
2023/02/13	2	101.00	10	100.60	100.50	-8	8,292	-0.10%
2023/02/10	18.1	103.21	12	102.17	101.50	6.1	8,564	0.07%
2023/02/09	20	104.95	7	104.86	104.00	13	8,730	0.15%
2023/02/08	8	105.31	10	104.65	105.00	-2	8,864	-0.02%
2023/02/07	12.1	105.54	20	105.90	105.50	-8	9,109	-0.09%
2023/02/06	12.2	104.84	23.3	104.20	103.50	-11.1	9,208	-0.12%
2023/02/03	26.1	103.92	5	103.00	102.50	21.1	9,393	0.22%
2023/02/02	10.2	102.75	12	103.29	102.50	-1.8	9,599	-0.02%
2023/02/01	13	101.50	19	101.05	100.50	-6	10,127	-0.06%
2023/01/31	34.4	99.56	14.1	100.18	102.00	20.4	10,486	0.19%
2023/01/30	3	94.33	5	93.52	94.30	-2	10,892	-0.02%
2023/01/17	13	90.12	0	0.00	90.00	13	11,165	0.12%
2023/01/16	1	89.70	0	0.00	90.10	1	11,413	0.01%
2023/01/13	2	89.60	8	89.74	89.40	-6	11,698	-0.05%
2023/01/12	0	0.00	4	89.60	89.20	-4	11,733	-0.03%
2023/01/11	2	90.20	0.1	90.40	90.20	1.9	11,744	0.02%
2023/01/10	40.3	92.19	10	91.30	90.40	30.3	11,755	0.26%
2023/01/09	9.1	92.92	4	92.73	93.30	5.1	11,738	0.04%
2023/01/06	8	91.10	8	90.23	91.40	0	11,744	0.00%
2023/01/05	7.2	90.56	3	89.93	89.10	4.2	11,773	0.04%
2023/01/04	9	88.94	4	89.00	88.50	5	11,830	0.04%
2023/01/03	3	88.17	19	88.31	88.10	-16	11,858	-0.13%
2022/12/30	8	89.69	3	89.03	88.70	5	11,862	0.04%
2022/12/29	7.2	88.38	12	88.30	88.70	-4.8	11,871	-0.04%
2022/12/28	32.1	92.08	13	91.35	89.10	19	11,885	0.16%
2022/12/27	10.1	89.02	5.1	88.20	89.20	5	11,791	0.04%
2022/12/26	3.6	90.09	5	90.64	89.10	-1.4	12,579	-0.01%
2022/12/23	8	92.91	7	91.44	90.50	1	13,185	0.01%
2022/12/22	9	92.78	8	92.26	93.00	1	14,443	0.01%
2022/12/21	5	90.80	1	90.10	90.10	4	14,907	0.03%
2022/12/20	18.3	90.68	15.1	91.33	90.40	3.2	15,675	0.02%
2022/12/19	8.1	96.38	10	96.66	94.70	-1.9	15,574	-0.01%
2022/12/16	22.1	99.47	28	99.23	98.00	-5.9	16,280	-0.04%
2022/12/15	15	100.26	4	99.95	99.70	11	16,213	0.07%
2022/12/14	12.1	99.57	13.3	99.43	101.50	-1.2	16,297	-0.01%
2022/12/13	4.1	101.60	1.2	100.25	100.00	2.9	16,338	0.02%
2022/12/12	16.1	100.97	10	100.41	101.00	6.1	16,348	0.04%
2022/12/09	21.2	104.14	47.1	105.97	102.50	-25.8	16,310	-0.16%
2022/12/08	32	107.88	3.2	108.32	107.50	28.8	16,265	0.18%
2022/12/07	54.3	108.23	28.4	108.13	107.00	25.9	16,300	0.16%
2022/12/06	76.7	109.96	41.1	109.56	107.50	35.6	16,310	0.22%
2022/12/05	22.2	111.67	35	112.41	113.00	-12.8	16,272	-0.08%
2022/12/02	54.1	110.55	36	110.69	109.00	18.1	16,189	0.11%
2022/12/01	63.2	107.82	30	107.72	107.50	33.2	16,165	0.21%
2022/11/30	26.1	104.48	26	106.21	108.00	0.1	16,087	0.00%
2022/11/29	12.4	100.38	16.3	100.97	101.00	-4	15,961	-0.02%
2022/11/28	42.4	103.01	30	100.53	101.50	12.4	15,917	0.08%
2022/11/25	47.5	106.17	35	107.91	103.00	12.5	15,806	0.08%
2022/11/24	50.4	112.83	25	112.38	110.50	25.4	15,660	0.16%
2022/11/23	38	111.70	36	111.33	113.00	2	15,531	0.01%
2022/11/22	104.2	115.05	57.2	113.01	110.00	47	15,273	0.31%	大買/
2022/11/21	41	112.09	39.4	111.89	116.00	1.6	14,690	0.01%
2022/11/18	13.1	103.16	28	104.98	105.50	-14.9	14,430	-0.10%
2022/11/17	37.1	103.77	31	103.10	102.00	6.1	14,325	0.04%
2022/11/16	29	99.87	48.5	100.30	100.50	-19.5	14,140	-0.14%
2022/11/15	12	99.27	20.1	98.64	97.80	-8.1	14,013	-0.06%
2022/11/14	14.4	99.45	31	99.42	98.50	-16.7	13,924	-0.12%
2022/11/11	63.2	101.38	54.1	101.91	101.00	9.1	13,818	0.07%
2022/11/10	41	101.41	43	100.70	98.50	-2	13,671	-0.01%
2022/11/09	38	99.19	58	99.54	98.30	-20	13,378	-0.15%
2022/11/08	57	99.63	36.1	101.41	96.80	20.9	13,199	0.16%
2022/11/07	54.1	96.63	65.1	96.47	98.00	-11	12,924	-0.09%
2022/11/04	82.4	95.08	74	95.04	94.20	8.4	12,713	0.07%
2022/11/03	130	94.24	131	94.17	94.50	-1	12,529	-0.01%	大買/大賣/
2022/11/02	49	92.06	32	92.20	92.30	17	12,232	0.14%
2022/11/01	49	92.17	58	91.58	92.30	-9	12,067	-0.07%
2022/10/31	32	89.41	45	89.44	90.10	-13	11,805	-0.11%
2022/10/28	197	89.29	144	89.61	86.30	53	11,604	0.46%	大買/大賣/
2022/10/27	234	87.55	254.9	87.80	91.20	-20.9	11,010	-0.19%	大買/大賣/
2022/10/26	175.2	82.69	181.1	82.99	84.10	-5.8	10,562	-0.06%	大買/大賣/
2022/10/25	92.7	84.07	100.3	83.80	81.40	-7.6	9,977	-0.08%
2022/10/24	76.1	91.06	111.2	90.29	88.50	-35.1	9,638	-0.36%	大賣/
2022/10/21	20	99.10	15	96.83	95.10	5	9,397	0.05%
2022/10/20	10.1	97.30	15	98.88	105.50	-4.9	9,116	-0.05%
2022/10/19	7	97.76	13	96.59	96.70	-6	9,119	-0.07%
2022/10/18	11	99.23	10	100.85	99.00	1	9,122	0.01%
2022/10/17	6	95.25	5	94.16	98.00	1	9,101	0.01%
2022/10/14	12	94.55	28.3	96.49	98.00	-16.3	9,088	-0.18%
2022/10/13	26.3	98.81	2	93.65	93.60	24.2	9,041	0.27%
2022/10/12	10.1	102.35	32.1	102.58	104.00	-21.9	8,992	-0.24%
2022/10/11	20.5	113.57	6	113.36	111.50	14.5	8,909	0.16%
2022/10/07	32.1	125.76	1	125.50	123.50	31.1	8,880	0.35%
2022/10/06	9	125.00	3	125.00	125.50	6	8,862	0.07%
2022/10/05	14.1	124.08	1.1	125.00	120.50	13	8,836	0.15%
2022/10/04	19.1	127.30	13	127.19	127.00	6.1	8,787	0.07%
2022/10/03	140.3	124.58	173.4	125.49	119.50	-33.1	8,724	-0.38%	大買/大賣/
2022/09/30	106.2	130.05	125.1	131.11	128.00	-19	7,874	-0.24%	大買/大賣/
2022/09/29	177.5	139.96	230.7	139.02	139.00	-53.2	7,222	-0.74%	大買/大賣/
2022/09/28	68.7	149.64	122	153.71	142.00	-53.3	5,926	-0.90%	大賣/
2022/09/27	123.4	162.52	96.1	160.76	157.50	27.3	5,389	0.51%	大買/
2022/09/26	5.7	174.50	2.2	174.50	174.50	3.6	4,619	0.08%
2022/09/23	137	208.68	97	213.00	193.50	40	4,652	0.86%	大買/
2022/09/22	1	215.00	212.6	215.00	215.00	-211.6	3,945	-5.36%	大賣/鉅額交易
2022/09/20	30.2	197.46	5	197.40	195.50	25.2	3,987	0.63%
2022/09/19	46.2	199.52	19	197.18	193.00	27.2	3,897	0.70%
2022/09/16	12	203.38	10	203.85	208.00	2	3,753	0.05%
2022/09/15	31.8	206.82	8.2	205.51	202.00	23.6	3,738	0.63%
2022/09/14	8.2	201.40	98.1	204.54	206.50	-89.9	3,705	-2.43%
2022/09/13	17.2	210.75	62	204.31	204.50	-44.8	3,660	-1.22%
2022/09/12	26.5	197.58	14	203.33	208.00	12.5	3,616	0.34%
2022/09/08	25.9	182.20	52.2	190.59	194.50	-26.3	3,553	-0.74%
2022/09/07	43.5	178.22	8	179.55	177.00	35.4	3,455	1.03%
2022/09/06	64.4	208.52	21.7	209.49	196.50	42.7	3,413	1.25%
2022/09/05	10.1	212.52	15.7	214.48	218.00	-5.5	3,252	-0.17%
2022/09/02	11.6	197.15	17.8	196.81	198.50	-6.3	3,182	-0.20%
2022/09/01	3.4	188.42	9.6	187.36	188.50	-6.3	3,100	-0.20%
2022/08/31	13.5	184.40	19	184.74	183.50	-5.5	3,050	-0.18%
2022/08/30	16.8	175.57	28.1	174.66	177.50	-11.3	3,020	-0.37%
2022/08/29	53.1	176.49	30.7	175.02	179.50	22.4	3,015	0.74%
2022/08/26	28.1	168.66	42	172.19	175.00	-14	2,963	-0.47%
2022/08/25	26.2	161.51	9.2	163.16	162.50	17.1	2,883	0.59%
2022/08/24	23.1	160.46	33.4	163.06	164.00	-10.4	2,798	-0.37%
2022/08/23	12.5	148.31	13.6	149.28	150.00	-1.2	2,662	-0.04%
2022/08/22	17.1	145.16	13.6	146.22	146.00	3.4	2,562	0.13%
2022/08/19	21.1	137.25	7.4	139.84	142.00	13.7	2,459	0.56%
2022/08/18	23	135.09	3.3	135.65	136.00	19.7	2,397	0.82%
2022/08/17	18.6	131.39	14	131.71	130.50	4.6	2,351	0.20%
2022/08/16	19.1	130.39	14	131.05	135.00	5	2,304	0.22%
2022/08/15	4	124.37	2	125.00	124.50	2	2,280	0.09%
2022/08/12	6	123.92	5	124.20	123.50	1	2,263	0.04%
2022/08/11	1	124.01	8	125.13	124.50	-7	2,264	-0.31%
2022/08/10	8.1	123.12	1	123.01	122.50	7.1	2,246	0.32%
2022/08/09	0.2	119.56	12.5	120.75	123.00	-12.3	2,234	-0.55%
2022/08/08	8	117.06	5.2	117.23	117.50	2.8	2,234	0.13%
2022/08/05	26.1	115.96	5	116.20	116.00	21.1	2,325	0.91%
2022/08/04	15.2	113.88	16	113.69	114.00	-0.8	2,311	-0.03%
2022/08/03	37	116.66	48	115.96	116.00	-11	2,287	-0.48%
2022/08/02	11	125.00	26	124.69	124.00	-15	2,219	-0.68%
2022/08/01	5	124.00	47	124.24	127.00	-42	2,211	-1.90%
2022/07/29	3	126.50	9	126.78	126.50	-6	2,219	-0.27%
2022/07/28	2.3	127.00	4	126.25	127.50	-1.7	2,236	-0.08%
2022/07/27	12	126.54	10	124.00	126.00	2	2,240	0.09%
2022/07/26	16.2	125.24	6	125.17	124.50	10.2	2,242	0.46%
2022/07/25	25.2	127.60	10	127.35	127.00	15.2	2,225	0.68%
2022/07/22	3	123.83	8	122.63	124.50	-5	2,182	-0.23%
2022/07/21	6	118.50	0	0.00	118.50	6	2,163	0.28%
2022/07/20	6	120.50	20	119.93	119.00	-14	2,169	-0.65%
2022/07/19	4	121.75	9	122.11	121.50	-5	2,189	-0.23%
2022/07/18	5.2	120.01	7	121.00	122.00	-1.8	2,175	-0.08%
2022/07/15	0	0.00	7	116.79	117.00	-7	2,159	-0.32%
2022/07/14	7	117.57	11	117.09	117.00	-4	2,156	-0.19%
2022/07/13	29	114.02	11	114.50	114.00	18	2,145	0.84%
2022/07/12	9	112.72	2	112.25	111.50	7	2,142	0.33%
2022/07/11	15	114.47	7.1	114.15	115.00	7.9	2,144	0.37%
2022/07/08	6	111.33	5	112.40	111.00	1	2,138	0.05%
2022/07/07	8	110.88	5	113.40	112.00	3	2,167	0.14%
2022/07/06	10	115.30	10	115.00	113.50	0	2,179	0.00%
2022/07/05	6	113.92	9	114.33	117.50	-3	2,178	-0.14%
2022/07/04	8.1	110.28	4.1	111.85	111.00	4	2,224	0.18%
2022/07/01	24	112.36	30.7	112.03	113.50	-6.6	2,248	-0.30%
2022/06/30	34.2	118.09	6.2	117.29	115.50	28	2,248	1.25%
2022/06/29	16.1	118.35	10.1	118.61	119.00	6	2,204	0.27%
2022/06/28	23.1	113.02	10	113.95	114.00	13.1	2,160	0.60%
2022/06/27	20.1	109.92	4	111.63	109.50	16.1	2,112	0.76%
2022/06/24	13.1	107.93	2	109.00	108.50	11.1	2,104	0.53%
2022/06/23	4	108.00	12	110.33	110.00	-8	2,132	-0.38%
2022/06/22	8	106.81	2.1	105.50	105.50	5.9	2,140	0.28%
2022/06/21	5	106.80	5	107.70	107.50	0	2,187	0.00%
2022/06/20	15.2	108.73	7	109.71	105.50	8.2	2,173	0.37%
2022/06/17	8.1	109.27	8	109.82	109.50	0.1	2,128	0.00%
2022/06/16	5	104.91	31.3	108.21	108.50	-26.3	2,075	-1.27%
2022/06/15	3	95.63	48	94.49	99.00	-45	2,017	-2.23%
2022/06/14	36	88.12	9	89.14	90.00	27	1,993	1.36%
2022/06/10	3	94.10	2	94.75	94.10	1	1,990	0.05%
2022/06/09	1	93.80	0.1	94.50	93.30	1	1,991	0.05%
2022/06/08	3.1	93.88	18	94.54	93.90	-14.9	2,000	-0.74%
2022/06/07	37.2	92.29	8	91.99	90.70	29.2	2,012	1.45%
2022/06/06	44	95.39	25	95.97	95.20	19	1,981	0.96%