北極星藥業-KY (6550)-元大-大灣券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	67.20	0	0.00	66.50	10	1,994	0.50%
2024/04/23	5	66.90	0	0.00	67.40	5	2,006	0.25%
2024/04/22	5	65.00	0	0.00	64.50	5	2,010	0.25%
2024/04/18	0	0.00	2	67.00	67.50	-2	1,997	-0.10%
2024/04/17	3	67.07	0.1	67.00	67.10	2.9	1,994	0.15%
2024/04/15	2	68.50	1	69.00	68.60	1	1,996	0.05%
2024/04/12	2	69.70	0	0.00	70.00	2	1,987	0.10%
2024/04/11	2	72.65	0	0.00	71.10	2	1,993	0.10%
2024/04/10	1	73.00	0	0.00	72.50	1	1,997	0.05%
2024/04/09	5	72.70	2	72.40	72.40	3	2,009	0.15%
2024/04/08	0	0.00	0	73.20	73.20	0	2,011	0.00%
2024/04/03	2	72.00	0	0.00	72.60	2	1,970	0.10%
2024/04/02	12	71.63	0.3	71.80	71.20	11.8	1,964	0.60%
2024/04/01	0	0.00	0.7	74.20	74.20	-0.7	1,923	-0.03%
2024/03/29	0	0.00	0.3	72.20	71.50	-0.3	1,842	-0.01%
2024/03/28	0	0.00	16	72.09	72.10	-16	2,086	-0.77%
2024/03/27	12.1	70.08	0	0.00	70.00	12.1	2,168	0.56%
2024/03/26	0	0.00	2	69.10	68.50	-2	2,152	-0.09%
2024/03/25	5	68.50	0	0.00	68.10	5	2,120	0.24%
2024/03/22	2	66.05	1.1	66.10	67.10	0.9	2,098	0.04%
2024/03/20	0.1	65.70	2	64.20	65.20	-1.9	2,067	-0.09%
2024/03/19	0	0.00	0.3	61.70	61.40	-0.3	2,028	-0.01%
2024/03/15	1	63.10	0	0.00	61.20	1	2,035	0.05%
2024/03/13	0.3	63.50	2	65.95	63.00	-1.7	2,010	-0.08%
2024/03/12	1	64.70	1	64.30	64.30	0	1,984	0.00%
2024/03/11	0.1	65.00	1	66.20	64.80	-0.9	1,982	-0.05%
2024/03/08	3.6	63.49	10	65.13	62.80	-6.4	1,945	-0.33%
2024/03/07	0	0.00	3	67.97	69.20	-3	1,848	-0.16%
2024/03/06	0.2	69.90	0	0.00	69.10	0.2	1,817	0.01%
2024/03/05	1	70.60	1	71.50	70.20	0	1,813	0.00%
2024/03/04	0	0.00	7	69.49	69.80	-7	1,794	-0.39%
2024/02/29	0	0.00	1	70.20	70.60	-1	1,785	-0.06%
2024/02/27	1.3	70.42	0	0.00	70.30	1.3	1,782	0.07%
2024/02/23	0.3	70.70	0	0.00	70.50	0.3	1,755	0.02%
2024/02/22	4.5	71.19	0	0.00	70.70	4.5	1,757	0.26%
2024/02/21	1	72.70	1	73.20	72.30	0	1,746	0.00%
2024/02/16	4.2	73.17	0	0.00	73.10	4.2	1,794	0.23%
2024/02/05	0	0.00	1	71.00	69.80	-1	1,830	-0.05%
2024/02/01	2	71.85	1	71.20	71.20	1	1,850	0.05%
2024/01/31	0	0.00	1.5	71.17	70.70	-1.5	1,848	-0.08%
2024/01/29	0.5	70.49	0	0.00	70.60	0.5	1,856	0.03%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	0	0.00	5.3	72.64	71.50	-5.3	1,861	-0.29%
2024/01/23	2	70.90	1	71.60	71.90	1	1,847	0.05%
2024/01/22	6.3	70.95	1	70.60	70.60	5.3	1,867	0.29%
2024/01/19	1	73.30	0	0.00	71.90	1	1,923	0.05%
2024/01/18	0	0.00	2.1	73.78	73.80	-2.1	1,937	-0.11%
2024/01/17	0	0.00	0.3	70.70	71.10	-0.3	1,957	-0.02%
2024/01/15	0	0.00	0.2	72.70	72.30	-0.2	1,980	-0.01%
2024/01/12	0.2	72.80	0	0.00	71.90	0.2	1,989	0.01%
2024/01/11	0.1	71.70	0	0.00	71.80	0.1	2,007	0.00%
2024/01/10	0	72.60	0.2	72.50	72.20	-0.2	2,028	-0.01%
2024/01/03	0	0.00	1	73.20	72.50	-1	2,022	-0.05%
2023/12/29	2	76.60	0	0.00	75.60	2	2,000	0.10%
2023/12/28	0	0.00	15	76.99	76.60	-15	2,003	-0.75%
2023/12/26	6	78.98	1	78.30	79.20	5	1,944	0.26%
2023/12/25	19	80.06	9	79.12	79.20	10	1,880	0.53%
2023/12/22	12	76.30	11	74.53	77.70	1	1,586	0.06%
2023/12/21	0	0.00	1	69.80	70.70	-1	1,473	-0.07%
2023/12/13	0	69.00	0	0.00	68.50	0	1,537	0.00%
2023/12/12	0	69.40	0	0.00	69.10	0	1,566	0.00%
2023/12/08	0.2	70.70	0	0.00	70.50	0.2	1,562	0.02%
2023/12/06	0	0.00	2	70.40	70.60	-2	1,570	-0.13%
2023/12/05	0.2	71.70	0	0.00	71.70	0.2	1,572	0.01%
2023/12/04	12	71.87	0	0.00	72.20	12	1,580	0.76%
2023/11/30	0	0.00	1.1	72.50	72.30	-1.1	1,568	-0.07%
2023/11/28	1.2	70.80	0	0.00	70.70	1.2	1,578	0.08%
2023/11/27	1	72.00	0	0.00	71.00	1	1,600	0.06%
2023/11/21	0	0.00	0	72.40	72.00	0	1,604	0.00%
2023/11/20	0	0.00	0	72.84	72.70	0	1,605	0.00%
2023/11/17	1	73.00	1.3	71.79	71.70	-0.3	1,622	-0.02%
2023/11/16	0	71.60	1	71.20	70.40	-1	1,605	-0.06%
2023/11/15	20	70.19	21	69.81	69.90	-1	1,619	-0.06%
2023/11/14	1	70.30	1	69.70	70.20	0	1,639	0.00%
2023/11/13	7.4	69.38	2	68.40	68.30	5.4	1,618	0.33%
2023/11/10	0.8	71.88	0	0.00	70.80	0.8	1,589	0.05%
2023/11/09	0.6	72.92	0	0.00	72.30	0.6	1,571	0.04%
2023/11/08	0.2	73.00	0	0.00	73.50	0.2	1,581	0.01%
2023/11/07	0.3	73.53	0	73.50	73.00	0.3	1,584	0.02%
2023/11/06	0	0.00	0	73.00	73.10	0	1,583	0.00%
2023/10/31	1.5	75.74	0	0.00	73.20	1.5	1,595	0.09%
2023/10/30	0	0.00	6	76.93	76.40	-6	1,617	-0.37%
2023/10/27	1	76.70	0.3	77.00	76.20	0.8	1,660	0.05%
2023/10/26	0.3	73.50	0	0.00	72.90	0.3	1,609	0.02%
2023/10/24	0	0.00	0.5	74.10	74.00	-0.5	1,581	-0.03%
2023/10/19	0	72.40	0	0.00	73.40	0	1,637	0.00%
2023/10/18	1.3	74.12	1	72.60	72.40	0.3	1,668	0.02%
2023/10/17	0	75.00	0	0.00	74.30	0	1,705	0.00%
2023/10/16	0.3	74.50	40.4	74.27	75.60	-40.1	1,762	-2.27%
2023/10/13	0	76.00	0	0.00	75.90	0	1,822	0.00%
2023/10/12	5	75.52	0	0.00	76.60	5	1,932	0.26%
2023/10/11	3.2	76.42	0	0.00	76.20	3.2	2,047	0.16%
2023/10/06	0	0.00	0.2	80.10	79.00	-0.2	2,075	-0.01%
2023/10/05	0	0.00	8.3	78.50	77.80	-8.3	2,147	-0.39%
2023/10/04	0.5	77.20	0	0.00	77.40	0.5	2,170	0.02%
2023/10/03	0.5	79.30	0	0.00	78.60	0.5	2,207	0.02%
2023/09/26	0.5	80.50	0	0.00	80.10	0.5	2,493	0.02%
2023/09/25	0	0.00	1	82.60	81.90	-1	2,512	-0.04%
2023/09/22	1	81.60	0	0.00	82.60	1	2,555	0.04%
2023/09/21	1	81.90	1	81.80	81.80	0	2,570	0.00%
2023/09/19	2	83.85	0	0.00	83.00	2	2,612	0.08%
2023/09/15	1	82.00	6	84.30	85.80	-5	2,595	-0.19%
2023/09/14	1	81.80	1	82.20	82.20	0	2,577	0.00%
2023/09/08	6	82.80	5	83.62	83.40	1	2,833	0.04%
2023/09/07	1	85.00	3	84.77	85.30	-2	2,877	-0.07%
2023/09/06	1	85.10	0	0.00	85.00	1	2,892	0.03%
2023/09/05	10	86.52	5	85.20	85.10	5	2,897	0.17%
2023/09/04	0	0.00	2	87.10	87.00	-2	2,913	-0.07%
2023/09/01	2	87.05	0	0.00	86.60	2	2,915	0.07%
2023/08/31	2	85.00	2	85.95	86.40	0	2,922	0.00%
2023/08/30	1	83.80	1	84.70	84.70	0	2,904	0.00%
2023/08/28	1	83.40	3	82.60	82.60	-2	2,941	-0.07%
2023/08/25	1	82.30	8	83.71	83.60	-7	2,999	-0.23%
2023/08/24	0	0.00	5	82.40	82.40	-5	3,036	-0.16%
2023/08/23	5	83.46	0	0.00	82.30	5	3,122	0.16%
2023/08/22	5	86.12	3	85.50	85.50	2	3,112	0.06%
2023/08/21	1	86.00	6	86.73	87.30	-5	3,104	-0.16%
2023/08/18	2	85.50	1	85.20	85.20	1	3,079	0.03%
2023/08/17	1	84.30	12	84.34	84.60	-11	3,048	-0.36%
2023/08/16	0	0.00	1	82.10	82.20	-1	3,040	-0.03%
2023/08/15	1	81.30	1	80.40	81.20	0	3,075	0.00%
2023/08/14	1	78.80	0	0.00	78.60	1	3,099	0.03%
2023/08/11	1	79.90	0	0.00	78.30	1	3,121	0.03%
2023/08/10	5	81.00	0	0.00	81.00	5	3,114	0.16%
2023/08/09	2	82.00	0	0.00	82.40	2	3,121	0.06%
2023/08/08	2	83.10	0	0.00	82.20	2	3,130	0.06%
2023/08/04	0	0.00	1	85.30	85.30	-1	3,150	-0.03%
2023/08/02	1	85.30	0	0.00	85.30	1	3,178	0.03%
2023/08/01	3	88.03	2	89.60	87.90	1	3,194	0.03%
2023/07/31	2	85.70	1	85.80	85.80	1	3,228	0.03%
2023/07/28	5	85.50	0	0.00	85.50	5	3,262	0.15%
2023/07/27	0	0.00	2	86.80	86.20	-2	3,283	-0.06%
2023/07/26	0	0.00	0	86.40	86.20	0	3,293	0.00%
2023/07/25	6	88.42	15	88.13	88.40	-9	3,265	-0.28%
2023/07/24	1	88.10	0	0.00	87.80	1	3,241	0.03%
2023/07/21	0	0.00	1.1	88.94	87.10	-1.1	3,216	-0.03%
2023/07/20	1	88.90	1.1	88.49	88.50	-0.1	3,194	0.00%
2023/07/19	1	88.20	1	87.50	87.50	0	3,170	0.00%
2023/07/18	1	87.20	2.2	86.21	86.70	-1.2	3,158	-0.04%
2023/07/17	12	86.98	1	86.90	86.60	11	3,128	0.35%
2023/07/14	13.2	82.00	11	84.65	84.80	2.2	3,049	0.07%
2023/07/13	12	80.10	4	79.65	79.60	8	2,968	0.27%
2023/07/12	13	78.76	0	78.80	78.90	13	2,940	0.44%
2023/07/11	1	77.50	1	77.50	77.50	0	2,917	0.00%
2023/07/10	4	77.03	1	77.00	77.00	3	2,972	0.10%
2023/07/07	7	74.54	10	75.95	77.10	-3	2,941	-0.10%
2023/07/06	4	77.52	2	75.10	75.00	2	2,895	0.07%
2023/07/05	7	78.39	3	78.67	78.00	4	2,845	0.14%
2023/07/04	5	79.56	0	0.00	79.00	5	2,813	0.18%
2023/07/03	1	80.70	2	81.00	80.40	-1	2,823	-0.04%
2023/06/30	7	82.26	1	83.90	81.60	6	2,802	0.21%
2023/06/29	2	83.40	1	83.40	83.30	1	2,782	0.04%
2023/06/28	2	83.70	2	83.30	82.80	0	2,820	0.00%
2023/06/27	1	82.30	3	83.04	82.50	-2	2,857	-0.07%
2023/06/26	0	81.80	3	82.00	81.60	-3	2,862	-0.10%
2023/06/21	6	82.45	0	0.00	82.20	6	2,864	0.21%
2023/06/20	1	84.00	1	85.40	83.90	0	2,853	0.00%
2023/06/19	3	85.63	1	87.00	85.50	2	2,889	0.07%
2023/06/16	1	81.11	0	86.00	86.30	1	2,906	0.03%
2023/06/15	10	85.36	9	84.76	83.40	1	2,818	0.04%
2023/06/14	6	87.77	2	87.65	87.50	4	2,918	0.14%
2023/06/13	4	88.75	0	0.00	88.60	4	2,956	0.14%
2023/06/12	0	90.00	1	91.00	91.00	-1	2,916	-0.03%
2023/06/09	1	89.71	1	90.40	90.30	0	2,914	0.00%
2023/06/08	1	90.10	0.2	90.05	89.50	0.8	2,942	0.03%
2023/06/07	1	90.40	3	90.67	90.60	-2	2,967	-0.07%
2023/06/06	2	90.60	2	90.10	90.10	0	2,987	0.00%
2023/06/05	2	91.45	1	90.80	90.80	1	2,985	0.03%
2023/06/02	0	91.08	0	0.00	90.80	0	2,997	0.00%
2023/06/01	2	91.05	1	90.80	90.80	1	3,005	0.03%
2023/05/31	2	89.60	6.1	91.04	92.30	-4.1	3,014	-0.14%
2023/05/30	1.1	89.16	0	0.00	87.40	1.1	3,001	0.03%
2023/05/29	11.1	88.61	6	89.95	89.20	5.1	2,973	0.17%
2023/05/26	1	91.40	1	91.20	91.20	0	2,901	0.00%
2023/05/25	2	92.30	2	91.30	91.40	0	2,923	0.00%
2023/05/24	2	93.54	0	0.00	92.40	2	2,958	0.07%
2023/05/23	0	93.00	2	93.30	93.30	-2	2,991	-0.07%
2023/05/19	4	91.33	0	0.00	91.80	4	3,023	0.13%
2023/05/18	2	93.10	0	0.00	92.50	2	3,013	0.07%
2023/05/16	2	93.90	2	93.70	93.70	0	3,013	0.00%
2023/05/15	0	93.60	4	93.60	93.60	-4	3,034	-0.13%
2023/05/12	8	94.15	8	92.74	93.80	0	3,088	0.00%
2023/05/11	1	95.50	0	0.00	92.70	1	3,144	0.03%
2023/05/10	1	96.40	0	0.00	95.00	1	3,180	0.03%
2023/05/09	7	97.97	1	96.60	96.60	6	3,239	0.19%
2023/05/08	1	98.80	0.2	98.20	97.10	0.8	3,313	0.03%
2023/05/05	3	99.03	0.5	99.66	98.90	2.5	3,339	0.08%
2023/05/04	2	98.35	1	97.20	97.20	1	3,318	0.03%
2023/05/03	2	95.70	3	97.13	97.40	-1	3,379	-0.03%
2023/05/02	1	96.30	1	96.80	96.20	0	3,529	0.00%
2023/04/28	1	93.11	2	94.30	95.00	-1	3,579	-0.03%
2023/04/27	1	91.50	1	93.10	92.70	0	3,582	0.00%
2023/04/26	2	92.10	0	0.00	91.60	2	3,595	0.06%
2023/04/25	2	94.30	4	92.00	92.00	-2	3,593	-0.06%
2023/04/24	1	93.00	1	94.60	93.60	0	3,577	0.00%
2023/04/21	2	97.00	0	0.00	93.60	2	3,564	0.06%
2023/04/20	0	0.00	0.4	98.60	97.50	-0.4	3,562	-0.01%
2023/04/19	1	99.40	2	99.40	99.40	-1	3,578	-0.03%
2023/04/18	1	98.60	1	98.20	98.20	0	3,602	0.00%
2023/04/17	1	97.80	1	97.30	97.30	0	3,587	0.00%
2023/04/14	2	99.45	1	97.60	97.60	1	3,590	0.03%
2023/04/13	0.2	100.00	3	100.50	100.00	-2.8	3,552	-0.08%
2023/04/12	0	0.00	1	99.10	99.10	-1	3,506	-0.03%
2023/04/11	1	97.70	0	0.00	96.80	1	3,531	0.03%
2023/04/10	2	99.95	2	99.90	97.60	0	3,666	0.00%
2023/04/07	8	101.31	2	101.00	101.00	6	3,681	0.16%
2023/04/06	0	0.00	1	100.50	100.50	-1	3,711	-0.03%
2023/03/31	2	98.65	0	0.00	97.10	2	3,719	0.05%
2023/03/30	2	100.40	0	0.00	98.60	2	3,798	0.05%
2023/03/29	1	99.20	1	100.00	99.80	0	3,833	0.00%
2023/03/28	3	99.33	1	99.60	97.90	2	3,904	0.05%
2023/03/27	1	95.50	1	97.80	97.80	0	3,915	0.00%
2023/03/24	1	94.30	1	95.60	95.50	0	3,956	0.00%
2023/03/23	1	94.60	2	94.40	94.40	-1	3,971	-0.03%
2023/03/22	1	93.80	3	94.43	94.70	-2	4,078	-0.05%
2023/03/21	0	92.60	0	0.00	92.20	0	4,077	0.00%
2023/03/20	0	0.00	1	92.10	92.30	-1	4,125	-0.02%
2023/03/17	1	90.80	1	90.80	93.00	0	4,201	0.00%
2023/03/16	9	92.78	8	91.10	90.50	1	4,080	0.02%
2023/03/15	0	96.80	4	96.10	96.10	-4	4,121	-0.10%
2023/03/14	2	97.95	1	97.80	96.00	1	4,305	0.02%
2023/03/13	0	0.00	1	97.40	97.60	-1	4,434	-0.02%
2023/03/10	2	99.40	3	100.43	98.80	-1	4,607	-0.02%
2023/03/08	1	99.60	0	0.00	98.90	1	4,889	0.02%
2023/03/06	1	99.90	2	101.00	100.50	-1	5,141	-0.02%
2023/03/03	1	102.50	1	103.00	100.50	0	5,374	0.00%
2023/03/02	1	98.70	1	99.60	101.00	0	5,539	0.00%
2023/03/01	1	98.60	1	98.70	98.40	0	5,832	0.00%
2023/02/24	4	98.70	2	98.60	99.10	2	6,482	0.03%
2023/02/23	0	0.00	1	98.90	99.10	-1	6,855	-0.01%
2023/02/22	3	96.53	0	0.00	96.40	3	7,019	0.04%
2023/02/21	7	98.87	0	0.00	97.80	7	7,259	0.10%
2023/02/20	1.1	99.94	0	0.00	99.00	1.1	7,408	0.01%
2023/02/17	0.1	100.00	1	101.00	100.00	-0.9	7,498	-0.01%
2023/02/16	1	99.20	1	100.50	100.50	0	7,644	0.00%
2023/02/15	6	98.77	0	0.00	98.40	6	7,865	0.08%
2023/02/14	1.1	100.45	0.4	99.90	99.20	0.7	8,139	0.01%
2023/02/10	0.1	103.50	0	0.00	101.50	0.1	8,564	0.00%
2023/02/09	1.1	106.45	1	104.51	104.00	0	8,730	0.00%
2023/02/08	0.1	105.50	0	0.00	105.00	0.1	8,864	0.00%
2023/02/07	0.1	105.50	0	0.00	105.50	0.1	9,109	0.00%
2023/02/06	3.1	104.66	2	106.00	103.50	1.1	9,208	0.01%
2023/02/03	1	103.00	1	104.50	102.50	0	9,393	0.00%
2023/02/02	1	103.50	2	102.75	102.50	-1	9,599	-0.01%
2023/02/01	3	101.67	1	101.00	100.50	2	10,127	0.02%
2023/01/31	4	98.40	1	97.50	102.00	3	10,486	0.03%
2023/01/17	1	90.60	2	89.80	90.00	-1	11,165	-0.01%
2023/01/16	2	90.00	11	90.25	90.10	-9	11,413	-0.08%
2023/01/13	0	0.00	5	89.50	89.40	-5	11,698	-0.04%
2023/01/12	3	90.20	0	0.00	89.20	3	11,733	0.03%
2023/01/11	0	0.00	4	90.18	90.20	-4	11,744	-0.03%
2023/01/05	2.4	89.41	1	89.40	89.10	1.4	11,773	0.01%
2023/01/04	1	88.50	1	88.50	88.50	0	11,830	0.00%
2023/01/03	8	88.33	1	88.10	88.10	7	11,858	0.06%
2022/12/30	2	89.00	4	88.93	88.70	-2	11,862	-0.02%
2022/12/29	3	88.63	3	88.80	88.70	0	11,871	0.00%
2022/12/28	10	91.55	2	89.70	89.10	8	11,885	0.07%
2022/12/27	6	88.75	2	89.15	89.20	4	11,791	0.03%
2022/12/26	0	90.00	0	0.00	89.10	0	12,579	0.00%
2022/12/23	2	92.30	2	91.70	90.50	0	13,185	0.00%
2022/12/22	2	91.80	1	93.90	93.00	1	14,443	0.01%
2022/12/21	1	91.29	1	90.10	90.10	0	14,907	0.00%
2022/12/20	4	92.90	3.1	91.76	90.40	0.9	15,675	0.01%
2022/12/19	2	98.00	1	94.70	94.70	1	15,574	0.01%
2022/12/16	2	100.50	2	99.75	98.00	0	16,280	0.00%
2022/12/15	1	100.50	1	101.50	99.70	0	16,213	0.00%
2022/12/14	5	99.00	6	98.50	101.50	-1	16,297	-0.01%
2022/12/13	2	102.25	2	103.00	100.00	0	16,338	0.00%
2022/12/12	2	101.00	7	100.79	101.00	-5	16,348	-0.03%
2022/12/09	4	104.75	2	104.50	102.50	2	16,310	0.01%
2022/12/07	3	107.50	5	109.30	107.00	-2	16,300	-0.01%
2022/12/06	12	109.38	5	109.10	107.50	7	16,310	0.04%
2022/12/05	6	111.67	4	111.88	113.00	2	16,272	0.01%
2022/12/02	7	109.86	6	110.17	109.00	1	16,189	0.01%
2022/12/01	8	108.38	9	108.17	107.50	-1	16,165	-0.01%
2022/11/30	2	104.24	4	104.00	108.00	-2	16,087	-0.01%
2022/11/29	2	101.00	3	100.60	101.00	-1	15,961	-0.01%
2022/11/28	2.3	102.00	0	0.00	101.50	2.3	15,917	0.01%
2022/11/25	3	107.50	5	105.80	103.00	-2	15,806	-0.01%
2022/11/24	5	112.40	1	112.00	110.50	4	15,660	0.03%
2022/11/23	9	111.61	13	112.69	113.00	-4	15,531	-0.03%
2022/11/22	19	114.84	17.5	113.31	110.00	1.5	15,273	0.01%
2022/11/21	13.1	111.56	6	114.33	116.00	7.1	14,690	0.05%
2022/11/18	0	0.00	6	104.33	105.50	-6	14,430	-0.04%
2022/11/17	2	104.00	3	103.99	102.00	-1	14,325	-0.01%
2022/11/16	3	100.03	9	99.65	100.50	-6	14,140	-0.04%
2022/11/15	9	98.73	9	98.32	97.80	0	14,013	0.00%
2022/11/14	9	99.27	6	99.10	98.50	3	13,924	0.02%
2022/11/11	10	101.45	9	101.45	101.00	1	13,818	0.01%
2022/11/10	17	102.01	13	100.50	98.50	4	13,671	0.03%
2022/11/09	8	99.05	10	99.18	98.30	-2	13,378	-0.01%
2022/11/08	4	100.88	7.2	101.44	96.80	-3.2	13,199	-0.02%
2022/11/07	8	96.96	5	95.59	98.00	3	12,924	0.02%
2022/11/04	9	94.74	7	94.21	94.20	2	12,713	0.02%
2022/11/03	3	93.80	16	93.86	94.50	-13	12,529	-0.10%
2022/11/02	7	92.11	3	92.00	92.30	4	12,232	0.03%
2022/11/01	6	91.43	5	91.06	92.30	1	12,067	0.01%
2022/10/31	6	88.43	10	88.82	90.10	-4	11,805	-0.03%
2022/10/28	33	90.95	15	90.01	86.30	18	11,604	0.16%
2022/10/27	13	87.42	23.2	88.98	91.20	-10.2	11,010	-0.09%
2022/10/26	24	82.50	30	81.85	84.10	-6	10,562	-0.06%
2022/10/25	17.1	85.55	17	86.19	81.40	0.1	9,977	0.00%
2022/10/24	38.1	93.21	28	91.29	88.50	10.1	9,638	0.10%
2022/10/21	24.2	98.64	17	98.09	95.10	7.2	9,397	0.08%
2022/10/20	7	97.47	0	0.00	105.50	7	9,116	0.08%
2022/10/19	0	98.50	0	0.00	96.70	0	9,119	0.00%
2022/10/18	0	0.00	1	102.00	99.00	-1	9,122	-0.01%
2022/10/17	1	96.10	1	98.00	98.00	0	9,101	0.00%
2022/10/14	1	98.40	1	90.23	98.00	0	9,088	0.00%
2022/10/13	2	95.04	1	100.00	93.60	1	9,041	0.01%
2022/10/12	9	100.50	0	0.00	104.00	9	8,992	0.10%
2022/10/11	1.1	115.28	0	0.00	111.50	1.1	8,909	0.01%
2022/10/07	0	0.00	1	125.00	123.50	-1	8,880	-0.01%
2022/10/06	0	0.00	0	127.00	125.50	0	8,862	0.00%
2022/10/05	0	122.77	0	0.00	120.50	0	8,836	0.00%
2022/10/03	17	125.18	16	122.47	119.50	1	8,724	0.01%
2022/09/30	15	129.90	18	130.53	128.00	-3	7,874	-0.04%
2022/09/29	45	141.32	41	140.52	139.00	4	7,222	0.06%
2022/09/28	18.1	152.25	14.5	152.32	142.00	3.5	5,926	0.06%
2022/09/27	19.4	162.07	18.6	162.40	157.50	0.8	5,389	0.01%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	25	210.90	22.1	212.06	193.50	3	4,652	0.06%
2022/09/20	1	199.00	1	191.63	195.50	0	3,987	0.00%
2022/09/19	2	206.91	25.1	197.72	193.00	-23	3,897	-0.59%
2022/09/16	1	207.96	0	0.00	208.00	1	3,753	0.03%
2022/09/15	1	206.50	1	206.50	202.00	0	3,738	0.00%
2022/09/14	2	205.50	1	206.00	206.50	1	3,705	0.03%
2022/09/13	0	207.67	1	213.00	204.50	-1	3,660	-0.03%
2022/09/12	0	212.50	0.3	200.00	208.00	-0.2	3,616	-0.01%
2022/09/08	5	188.30	4	182.88	194.50	1	3,553	0.03%
2022/09/07	1	184.50	3.2	179.62	177.00	-2.2	3,455	-0.06%
2022/09/06	3	205.08	0.1	206.00	196.50	2.9	3,413	0.08%
2022/09/05	1	210.50	3	217.67	218.00	-2	3,252	-0.06%
2022/09/02	2	195.25	0	0.00	198.50	2	3,182	0.06%
2022/09/01	1	186.50	1	189.00	188.50	0	3,100	0.00%
2022/08/31	1	185.00	2.1	184.98	183.50	-1.1	3,050	-0.03%
2022/08/30	3	177.33	0	0.00	177.50	3	3,020	0.10%
2022/08/29	20	173.35	3	176.67	179.50	17	3,015	0.56%
2022/08/26	5	173.00	3	173.33	175.00	2	2,963	0.07%
2022/08/25	3	165.00	0	0.00	162.50	3	2,883	0.10%
2022/08/24	2	160.50	1.1	150.32	164.00	0.9	2,798	0.03%
2022/08/23	1.1	149.55	0	0.00	150.00	1.1	2,662	0.04%
2022/08/22	1	149.00	0	0.00	146.00	1	2,562	0.04%
2022/08/18	0	0.00	1	135.50	136.00	-1	2,397	-0.04%
2022/08/17	4	132.00	0	0.00	130.50	4	2,351	0.17%
2022/08/16	0.3	128.00	4	128.50	135.00	-3.7	2,304	-0.16%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/11	7	124.57	0	0.00	124.50	7	2,264	0.31%
2022/07/29	0	0.00	0	126.50	126.50	0	2,219	0.00%
2022/07/28	0	0.00	1	127.00	127.50	-1	2,236	-0.04%
2022/07/22	0	122.50	0	0.00	124.50	0	2,182	0.00%
2022/07/19	0	0.00	1	122.00	121.50	-1	2,189	-0.05%
2022/07/18	0	0.00	2	120.75	122.00	-2	2,175	-0.09%
2022/07/15	0	0.00	1	117.00	117.00	-1	2,159	-0.05%
2022/07/14	0.2	116.50	3	117.00	117.00	-2.8	2,156	-0.13%
2022/07/13	0	0.00	0	115.00	114.00	0	2,145	0.00%
2022/07/12	0	113.00	0	0.00	111.50	0	2,142	0.00%
2022/07/05	0	0.00	0.1	113.00	117.50	-0.1	2,178	0.00%
2022/07/04	0.1	112.00	1	110.00	111.00	-0.9	2,224	-0.04%
2022/07/01	0	0.00	1	115.00	113.50	-1	2,248	-0.04%
2022/06/30	2	118.00	0	0.00	115.50	2	2,248	0.09%
2022/06/29	1	119.00	1	120.00	119.00	0	2,204	0.00%
2022/06/28	0	0.00	2.1	114.00	114.00	-2.1	2,160	-0.10%
2022/06/27	0	0.00	2	110.50	109.50	-2	2,112	-0.09%
2022/06/24	0.1	108.80	0	0.00	108.50	0.1	2,104	0.00%
2022/06/21	2	107.50	1	107.50	107.50	1	2,187	0.05%
2022/06/20	3	111.33	2.4	110.89	105.50	0.7	2,173	0.03%
2022/06/17	1.1	109.05	3	109.33	109.50	-2	2,128	-0.09%
2022/06/16	1	104.00	1	108.50	108.50	0	2,075	0.00%
2022/06/15	1	99.00	0	0.00	99.00	1	2,017	0.05%
2022/06/10	1	94.80	2	94.60	94.10	-1	1,990	-0.05%
2022/06/09	0	0.00	2	94.65	93.30	-2	1,991	-0.10%
2022/06/08	1.1	93.10	0	0.00	93.90	1.1	2,000	0.05%
2022/06/06	3	95.07	1	95.40	95.20	2	1,981	0.10%