北極星藥業-KY (6550)-元大-大里德芳券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	69.20	2	70.00	70.20	-1	1,945	-0.05%
2024/04/30	0	0.00	2	69.40	68.10	-2	1,961	-0.10%
2024/04/29	7	67.60	5	67.30	69.20	2	1,963	0.10%
2024/04/26	0.1	66.40	0	0.00	65.70	0.1	1,960	0.00%
2024/04/23	0	0.00	1	66.80	67.40	-1	2,006	-0.05%
2024/04/22	0.2	65.00	0	0.00	64.50	0.2	2,010	0.01%
2024/04/19	1	64.00	0	0.00	64.00	1	2,007	0.05%
2024/04/17	0.1	67.00	0	0.00	67.10	0.1	1,994	0.00%
2024/04/16	1	66.80	0	0.00	66.60	1	2,002	0.05%
2024/04/12	0	70.50	0	0.00	70.00	0	1,987	0.00%
2024/04/11	2	71.00	0	0.00	71.10	2	1,993	0.10%
2024/04/10	1	72.60	0	0.00	72.50	1	1,997	0.05%
2024/04/09	0	0.00	0.2	72.70	72.40	-0.2	2,009	-0.01%
2024/04/08	4	73.10	1	74.50	73.20	3	2,011	0.15%
2024/04/03	0.2	72.70	1	72.60	72.60	-0.8	1,970	-0.04%
2024/04/02	2	71.00	16	71.85	71.20	-14	1,964	-0.71%
2024/04/01	2	76.60	5	74.90	74.20	-3	1,923	-0.16%
2024/03/29	1	73.40	1	72.90	71.50	0	1,842	0.00%
2024/03/28	0	0.00	1	71.30	72.10	-1	2,086	-0.05%
2024/03/27	4	69.90	4.1	70.10	70.00	-0.1	2,168	0.00%
2024/03/26	0	0.00	3	69.10	68.50	-3	2,152	-0.14%
2024/03/25	0	0.00	38	68.43	68.10	-38	2,120	-1.79%
2024/03/22	0.1	66.30	0	0.00	67.10	0.1	2,098	0.00%
2024/03/21	0	64.90	0	0.00	65.40	0	2,079	0.00%
2024/03/18	14	61.20	0	0.00	61.30	14	2,032	0.69%
2024/03/15	10	62.90	1.2	61.82	61.20	8.8	2,035	0.43%
2024/03/11	5.1	65.19	0	0.00	64.80	5.1	1,982	0.26%
2024/03/08	14	63.63	9	67.70	62.80	5	1,945	0.26%
2024/03/07	0	0.00	8	67.69	69.20	-8	1,848	-0.43%
2024/03/06	12	69.28	0	0.00	69.10	12	1,817	0.66%
2024/03/05	5	70.46	2	71.45	70.20	3	1,813	0.17%
2024/03/04	6	69.63	0	0.00	69.80	6	1,794	0.33%
2024/03/01	1	70.60	1	71.00	70.20	0	1,779	0.00%
2024/02/29	1	70.50	0	0.00	70.60	1	1,785	0.06%
2024/02/23	3	70.70	0	0.00	70.50	3	1,755	0.17%
2024/02/22	1	70.90	0	0.00	70.70	1	1,757	0.06%
2024/02/21	1	72.30	0	0.00	72.30	1	1,746	0.06%
2024/02/20	0	72.60	0	0.00	72.40	0	1,767	0.00%
2024/02/19	1	73.10	0	0.00	72.60	1	1,787	0.06%
2024/02/16	1	73.40	2	72.20	73.10	-1	1,794	-0.06%
2024/02/15	1	70.40	2	71.49	70.80	-1	1,802	-0.06%
2024/02/05	1	69.80	0	0.00	69.80	1	1,830	0.05%
2024/02/02	2	70.65	2	71.45	70.60	0	1,848	0.00%
2024/02/01	2	71.45	3	72.17	71.20	-1	1,850	-0.05%
2024/01/31	0	0.00	1	71.30	70.70	-1	1,848	-0.05%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/26	0	0.00	0	70.90	70.50	0	1,850	0.00%
2024/01/25	1	70.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	74.10	0	0.00	71.50	1	1,861	0.05%
2024/01/23	1	71.30	2	71.90	71.90	-1	1,847	-0.05%
2024/01/22	2	70.55	0	0.00	70.60	2	1,867	0.11%
2024/01/19	0.1	72.50	0	0.00	71.90	0.1	1,923	0.00%
2024/01/18	0	73.90	2	72.70	73.80	-2	1,937	-0.10%
2024/01/17	1	71.20	0	0.00	71.10	1	1,957	0.05%
2024/01/16	1	70.90	0	0.00	71.00	1	1,984	0.05%
2024/01/15	20	72.31	0	0.00	72.30	20	1,980	1.01%
2024/01/12	9	71.83	0	0.00	71.90	9	1,989	0.45%
2024/01/09	3	71.40	0	0.00	71.50	3	2,025	0.15%
2024/01/08	0	0.00	5	74.70	73.10	-5	2,029	-0.25%
2024/01/05	15	74.50	0	0.00	74.70	15	2,029	0.74%
2024/01/03	15	72.80	0	0.00	72.50	15	2,022	0.74%
2024/01/02	0.1	74.90	0	0.00	74.10	0.1	2,014	0.00%
2023/12/29	0	76.10	0	0.00	75.60	0	2,000	0.00%
2023/12/28	0.1	77.00	0	0.00	76.60	0.1	2,003	0.00%
2023/12/27	0.1	79.10	0	0.00	78.70	0.1	1,977	0.01%
2023/12/26	0	0.00	6	78.00	79.20	-6	1,944	-0.31%
2023/12/25	7.1	80.53	12	80.51	79.20	-4.9	1,880	-0.26%
2023/12/22	4	74.65	5.1	74.97	77.70	-1.1	1,586	-0.07%
2023/12/21	2	69.70	1	70.20	70.70	1	1,473	0.07%
2023/12/11	1	69.90	0	0.00	69.50	1	1,558	0.06%
2023/12/05	0	0.00	0	72.10	71.70	0	1,572	0.00%
2023/12/04	0	0.00	1	72.50	72.20	-1	1,580	-0.06%
2023/12/01	0	72.10	0	72.65	72.10	0	1,574	0.00%
2023/11/30	0	71.60	1	71.50	72.30	-1	1,568	-0.06%
2023/11/29	1	71.00	0	71.00	70.70	1	1,566	0.06%
2023/11/27	3	71.30	1	72.30	71.00	2	1,600	0.12%
2023/11/22	0	72.10	0	0.00	71.60	0	1,600	0.00%
2023/11/21	0	72.50	0	0.00	72.00	0	1,604	0.00%
2023/11/17	0	0.00	1	72.10	71.70	-1	1,622	-0.06%
2023/11/15	0	0.00	0	70.00	69.90	0	1,619	0.00%
2023/11/14	1	69.90	0	0.00	70.20	1	1,639	0.06%
2023/11/10	0	0.00	0	71.10	70.80	0	1,589	0.00%
2023/10/31	5	73.20	0	0.00	73.20	5	1,595	0.31%
2023/10/30	10	76.45	0	0.00	76.40	10	1,617	0.62%
2023/10/24	0	0.00	2	72.80	74.00	-2	1,581	-0.13%
2023/10/12	0	76.90	0	0.00	76.60	0	1,932	0.00%
2023/10/03	1	80.00	0	0.00	78.60	1	2,207	0.05%
2023/09/18	0	0.00	1	86.90	84.30	-1	2,610	-0.04%
2023/09/14	0	0.00	4	82.20	82.20	-4	2,577	-0.16%
2023/09/08	1	82.50	1	83.40	83.40	0	2,833	0.00%
2023/09/07	0	0.00	0	85.50	85.30	0	2,877	0.00%
2023/09/04	0	0.00	0	86.70	87.00	0	2,913	0.00%
2023/09/01	0	0.00	0	86.90	86.60	0	2,915	0.00%
2023/08/31	0	0.00	1	85.50	86.40	-1	2,922	-0.03%
2023/08/30	0.1	84.84	0	0.00	84.70	0.1	2,904	0.00%
2023/08/29	0	0.00	1	83.30	83.30	-1	2,908	-0.03%
2023/08/22	0	0.00	0	85.40	85.50	0	3,112	0.00%
2023/08/21	1	86.50	1	87.00	87.30	0	3,104	0.00%
2023/08/18	0	0.00	0	85.80	85.20	0	3,079	0.00%
2023/08/17	1	84.40	1	84.60	84.60	0	3,048	0.00%
2023/08/15	0	80.40	0	0.00	81.20	0	3,075	0.00%
2023/08/11	1	79.60	0	0.00	78.30	1	3,121	0.03%
2023/08/08	0	0.00	1	83.60	82.20	-1	3,130	-0.03%
2023/08/02	1	85.50	5	87.30	85.30	-4	3,178	-0.13%
2023/07/31	1	85.60	0	0.00	85.80	1	3,228	0.03%
2023/07/26	1	86.20	0	86.40	86.20	1	3,293	0.03%
2023/07/25	0	88.20	0	0.00	88.40	0	3,265	0.00%
2023/07/24	0	88.00	0	0.00	87.80	0	3,241	0.00%
2023/07/21	2	87.95	1	86.88	87.10	1	3,216	0.03%
2023/07/19	1.1	88.60	0	87.20	87.50	1	3,170	0.03%
2023/07/18	0	0.00	1.1	86.69	86.70	-1.1	3,158	-0.03%
2023/07/17	1	87.60	1	86.79	86.60	0	3,128	0.00%
2023/07/14	2	85.95	1	85.00	84.80	1	3,049	0.03%
2023/07/13	0	0.00	0	79.80	79.60	0	2,968	0.00%
2023/07/11	0	77.50	0	0.00	77.50	0	2,917	0.00%
2023/07/10	0	77.30	0	0.00	77.00	0	2,972	0.00%
2023/07/07	9.1	74.70	3	74.50	77.10	6.1	2,941	0.21%
2023/07/06	0	0.00	8	75.73	75.00	-8	2,895	-0.28%
2023/07/04	0.4	80.11	8.1	79.61	79.00	-7.8	2,813	-0.28%
2023/06/30	2	83.05	0	0.00	81.60	2	2,802	0.07%
2023/06/27	4	83.00	0	0.00	82.50	4	2,857	0.14%
2023/06/26	4	82.80	0	0.00	81.60	4	2,862	0.14%
2023/06/21	0.1	82.30	1	82.60	82.20	-1	2,864	-0.03%
2023/06/19	0	0.00	1	85.40	85.50	-1	2,889	-0.03%
2023/06/16	1	82.00	1.1	85.32	86.30	-0.1	2,906	0.00%
2023/06/15	2.3	84.32	0	0.00	83.40	2.3	2,818	0.08%
2023/06/13	0.3	89.10	0	0.00	88.60	0.3	2,956	0.01%
2023/06/12	0	0.00	3	90.53	91.00	-3	2,916	-0.10%
2023/05/30	1	88.70	3	87.90	87.40	-2	3,001	-0.07%
2023/05/29	1	89.80	1	86.80	89.20	0	2,973	0.00%
2023/05/26	0.1	91.40	0	0.00	91.20	0.1	2,901	0.00%
2023/05/25	0.1	91.60	0	0.00	91.40	0.1	2,923	0.00%
2023/05/22	1	92.60	1	93.00	92.70	0	3,027	0.00%
2023/05/19	0.1	92.19	3	92.40	91.80	-3	3,023	-0.10%
2023/05/18	0	93.30	0	0.00	92.50	0	3,013	0.00%
2023/05/17	1	94.30	1	93.80	93.90	0	3,013	0.00%
2023/05/11	2	93.45	0	0.00	92.70	2	3,144	0.06%
2023/05/08	3	99.63	20	99.22	97.10	-17	3,313	-0.51%
2023/05/05	0.1	99.80	0	0.00	98.90	0.1	3,339	0.00%
2023/04/28	0	0.00	2	94.20	95.00	-2	3,579	-0.06%
2023/04/26	0	0.00	1	91.60	91.60	-1	3,595	-0.03%
2023/04/21	0.3	94.20	0	0.00	93.60	0.3	3,564	0.01%
2023/04/18	0	0.00	1	98.50	98.20	-1	3,602	-0.03%
2023/04/13	0.5	100.00	1	102.00	100.00	-0.5	3,552	-0.01%
2023/04/11	0.5	97.90	0	0.00	96.80	0.5	3,531	0.01%
2023/04/10	0	0.00	11	97.90	97.60	-11	3,666	-0.30%
2023/03/31	0	0.00	4	97.30	97.10	-4	3,719	-0.11%
2023/03/29	16	100.24	0	0.00	99.80	16	3,833	0.42%
2023/03/28	2	98.85	2	98.65	97.90	0	3,904	0.00%
2023/03/27	0	0.00	2.2	97.14	97.80	-2.2	3,915	-0.06%
2023/03/21	1	92.80	0	0.00	92.20	1	4,077	0.02%
2023/03/17	2	91.50	2	92.15	93.00	0	4,201	0.00%
2023/03/16	6.1	92.08	5	91.98	90.50	1.1	4,080	0.03%
2023/03/15	0	0.00	0.1	96.80	96.10	-0.1	4,121	0.00%
2023/03/14	2	97.65	1	96.50	96.00	1	4,305	0.02%
2023/03/13	1.1	97.45	1	98.20	97.60	0.1	4,434	0.00%
2023/03/10	4.2	99.97	4	100.25	98.80	0.1	4,607	0.00%
2023/03/07	1	99.90	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	99.80	2	100.99	100.50	-1	5,141	-0.02%
2023/02/24	0.1	98.90	0	0.00	99.10	0.1	6,482	0.00%
2023/02/23	1	98.40	1	99.30	99.10	0	6,855	0.00%
2023/02/22	1	96.78	0	97.50	96.40	1	7,019	0.01%
2023/02/16	1	98.80	0	0.00	100.50	1	7,644	0.01%
2023/02/15	0.1	98.90	0.2	98.74	98.40	-0.1	7,865	0.00%
2023/02/10	0	104.50	1	101.50	101.50	-1	8,564	-0.01%
2023/02/09	2	105.25	1	104.00	104.00	1	8,730	0.01%
2023/02/08	2.1	104.74	0	105.00	105.00	2	8,864	0.02%
2023/02/07	1.5	105.00	0	0.00	105.50	1.5	9,109	0.02%
2023/02/06	1	106.00	2	105.00	103.50	-1	9,208	-0.01%
2023/02/03	6	104.00	5	102.50	102.50	1	9,393	0.01%
2023/02/02	1	103.49	2	102.50	102.50	-1	9,599	-0.01%
2023/02/01	2	102.49	5	101.40	100.50	-3	10,127	-0.03%
2023/01/31	5	98.58	5	97.36	102.00	0	10,486	0.00%
2023/01/30	0	0.00	5	93.98	94.30	-5	10,892	-0.05%
2023/01/17	1	90.00	1	90.60	90.00	0	11,165	0.00%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/13	1	89.90	0	0.00	89.40	1	11,698	0.01%
2023/01/12	1	89.50	0	0.00	89.20	1	11,733	0.01%
2023/01/10	1	90.80	0	0.00	90.40	1	11,755	0.01%
2023/01/09	0	0.00	1	92.60	93.30	-1	11,738	-0.01%
2023/01/05	20	89.86	21	89.31	89.10	-1	11,773	-0.01%
2023/01/04	0	0.00	2	88.85	88.50	-2	11,830	-0.02%
2022/12/29	2.1	88.45	0	0.00	88.70	2.1	11,871	0.02%
2022/12/28	2.1	91.84	3	92.10	89.10	-1	11,885	-0.01%
2022/12/27	0.2	88.20	0	88.30	89.20	0.1	11,791	0.00%
2022/12/26	1	90.01	1	90.00	89.10	0	12,579	0.00%
2022/12/23	2	92.00	2	90.60	90.50	0	13,185	0.00%
2022/12/22	1	93.80	3	91.83	93.00	-2	14,443	-0.01%
2022/12/21	1	90.10	0	91.70	90.10	1	14,907	0.01%
2022/12/20	4	93.28	0	0.00	90.40	4	15,675	0.03%
2022/12/19	3	97.50	0	0.00	94.70	3	15,574	0.02%
2022/12/15	1	99.90	0	0.00	99.70	1	16,213	0.01%
2022/12/13	0	103.00	4	100.75	100.00	-4	16,338	-0.02%
2022/12/12	3	100.67	5	100.60	101.00	-2	16,348	-0.01%
2022/12/09	0	0.00	0.2	104.50	102.50	-0.2	16,310	0.00%
2022/12/07	2	108.50	5	106.00	107.00	-3	16,300	-0.02%
2022/12/06	29	111.76	1	113.51	107.50	28	16,310	0.17%
2022/12/05	5	110.90	3	111.83	113.00	2	16,272	0.01%
2022/12/02	2	109.50	3	112.67	109.00	-1	16,189	-0.01%
2022/12/01	8	108.31	15	107.70	107.50	-7	16,165	-0.04%
2022/11/30	6	105.50	6	105.50	108.00	0	16,087	0.00%
2022/11/29	6	101.23	0	0.00	101.00	6	15,961	0.04%
2022/11/28	2	102.25	4.2	103.05	101.50	-2.2	15,917	-0.01%
2022/11/25	10.1	106.77	7	106.36	103.00	3.1	15,806	0.02%
2022/11/24	2	111.25	7	114.00	110.50	-5	15,660	-0.03%
2022/11/23	23	112.85	31	112.87	113.00	-8	15,531	-0.05%
2022/11/22	51	115.31	40.1	112.47	110.00	10.9	15,273	0.07%
2022/11/21	11	111.77	7.1	113.10	116.00	3.9	14,690	0.03%
2022/11/18	6	104.00	12	104.96	105.50	-6	14,430	-0.04%
2022/11/17	4	103.00	3	104.50	102.00	1	14,325	0.01%
2022/11/16	9	100.43	14	100.82	100.50	-5	14,140	-0.04%
2022/11/15	5	98.38	0	0.00	97.80	5	14,013	0.04%
2022/11/14	9	100.53	15	100.48	98.50	-6	13,924	-0.04%
2022/11/11	39	101.04	35	102.66	101.00	4	13,818	0.03%
2022/11/10	38	101.39	40	101.42	98.50	-2	13,671	-0.01%
2022/11/09	21	99.45	20	98.55	98.30	1	13,378	0.01%
2022/11/08	5	99.60	6	101.75	96.80	-1	13,199	-0.01%
2022/11/07	1.1	100.44	3	98.33	98.00	-2	12,924	-0.02%
2022/11/04	1	94.60	0	0.00	94.20	1	12,713	0.01%
2022/11/03	4	93.85	4	94.00	94.50	0	12,529	0.00%
2022/11/02	1	92.01	2	92.60	92.30	-1	12,232	-0.01%
2022/11/01	7.1	91.96	26	91.91	92.30	-19	12,067	-0.16%
2022/10/31	17	89.32	10	89.50	90.10	7	11,805	0.06%
2022/10/28	48	89.00	44	86.62	86.30	4	11,604	0.03%
2022/10/27	22	86.55	24	88.18	91.20	-2	11,010	-0.02%
2022/10/26	60	81.48	49.1	82.31	84.10	10.9	10,562	0.10%
2022/10/25	31.2	85.33	32.1	83.06	81.40	-0.8	9,977	-0.01%
2022/10/24	17.4	90.50	13	94.40	88.50	4.4	9,638	0.05%
2022/10/21	49.2	99.06	41	95.52	95.10	8.2	9,397	0.09%
2022/10/20	9	98.00	5.2	97.03	105.50	3.8	9,116	0.04%
2022/10/19	0.8	97.78	0	0.00	96.70	0.8	9,119	0.01%
2022/10/18	0	99.00	0	99.70	99.00	0	9,122	0.00%
2022/10/17	0	94.50	0	95.48	98.00	0	9,101	0.00%
2022/10/14	1	95.01	1.3	97.14	98.00	-0.3	9,088	0.00%
2022/10/13	3.2	101.44	0.1	94.00	93.60	3.1	9,041	0.03%
2022/10/12	5	102.51	6	105.93	104.00	-1	8,992	-0.01%
2022/10/11	0.6	116.51	2.1	111.51	111.50	-1.5	8,909	-0.02%
2022/10/07	2.2	125.27	12	125.38	123.50	-9.8	8,880	-0.11%
2022/10/06	1	122.00	0	125.67	125.50	1	8,862	0.01%
2022/10/05	1	124.50	0	0.00	120.50	1	8,836	0.01%
2022/10/04	0	122.00	1	122.00	127.00	-1	8,787	-0.01%
2022/10/03	58	126.92	65.7	123.71	119.50	-7.7	8,724	-0.09%
2022/09/30	34	131.04	15	129.23	128.00	19	7,874	0.24%
2022/09/29	58.1	140.39	76.1	137.23	139.00	-18	7,222	-0.25%
2022/09/28	27	148.81	33	152.42	142.00	-6	5,926	-0.10%
2022/09/27	8	163.95	18.8	163.88	157.50	-10.8	5,389	-0.20%
2022/09/26	1	174.50	1	174.50	174.50	0	4,619	0.00%
2022/09/23	27.3	210.65	12	215.67	193.50	15.3	4,652	0.33%
2022/09/22	0	0.00	0.3	215.00	215.00	-0.3	3,945	-0.01%
2022/09/20	3.2	194.56	2.1	194.62	195.50	1.1	3,987	0.03%
2022/09/19	1	209.16	0	0.00	193.00	1	3,897	0.03%
2022/09/16	1	204.50	1	203.52	208.00	0	3,753	0.00%
2022/09/15	1	208.40	2	203.26	202.00	-1	3,738	-0.03%
2022/09/14	1	206.44	0	206.17	206.50	1	3,705	0.03%
2022/09/13	0.1	210.75	0	211.00	204.50	0.1	3,660	0.00%
2022/09/12	2	197.50	1	197.88	208.00	1	3,616	0.03%
2022/09/08	3	185.69	38.1	190.96	194.50	-35.1	3,553	-0.99%
2022/09/07	0.1	177.07	2	177.00	177.00	-1.9	3,455	-0.06%
2022/09/06	8.1	207.84	1	200.50	196.50	7.1	3,413	0.21%
2022/09/05	8	212.51	2	218.00	218.00	6	3,252	0.19%
2022/09/02	0.1	197.50	0	199.52	198.50	0.1	3,182	0.00%
2022/09/01	0.1	188.00	1.5	186.65	188.50	-1.4	3,100	-0.05%
2022/08/31	2.1	184.40	0	0.00	183.50	2.1	3,050	0.07%
2022/08/30	10.1	175.51	1	171.05	177.50	9	3,020	0.30%
2022/08/29	1.4	178.26	0.3	179.00	179.50	1.1	3,015	0.04%
2022/08/26	0	0.00	1	174.00	175.00	-1	2,963	-0.03%
2022/08/25	5.1	163.20	10	160.00	162.50	-5	2,883	-0.17%
2022/08/24	2	162.75	1.1	163.29	164.00	0.9	2,798	0.03%
2022/08/23	1.1	149.50	3.1	146.48	150.00	-2.1	2,662	-0.08%
2022/08/22	2.1	146.67	2.7	145.77	146.00	-0.6	2,562	-0.02%
2022/08/19	2	136.50	0	142.00	142.00	2	2,459	0.08%
2022/08/18	0	0.00	0	134.50	136.00	0	2,397	0.00%
2022/08/17	2	131.00	0	132.50	130.50	2	2,351	0.09%
2022/08/16	20	134.00	3	130.17	135.00	17	2,304	0.74%
2022/08/15	0	0.00	0.1	123.50	124.50	-0.1	2,280	0.00%
2022/08/12	1.1	124.00	0	124.50	123.50	1.1	2,263	0.05%
2022/08/09	0	123.00	0	0.00	123.00	0	2,234	0.00%
2022/08/03	10	117.50	5	115.00	116.00	5	2,287	0.22%
2022/08/02	10	124.00	1	124.50	124.00	9	2,219	0.41%
2022/08/01	0	124.50	0.1	124.50	127.00	0	2,211	0.00%
2022/07/29	8	127.00	10	126.50	126.50	-2	2,219	-0.09%
2022/07/28	1	127.00	8	126.00	127.50	-7	2,236	-0.31%
2022/07/27	0.1	127.00	1	126.51	126.00	-1	2,240	-0.04%
2022/07/26	2	126.25	0	126.00	124.50	2	2,242	0.09%
2022/07/25	0	128.00	4	127.38	127.00	-4	2,225	-0.18%
2022/07/22	2	121.00	0.5	123.99	124.50	1.5	2,182	0.07%
2022/07/21	0	119.00	0	0.00	118.50	0	2,163	0.00%
2022/07/20	0	121.00	0.1	120.50	119.00	0	2,169	0.00%
2022/07/19	1	121.51	1	122.00	121.50	0	2,189	0.00%
2022/07/18	1	121.00	1	121.00	122.00	0	2,175	0.00%
2022/07/15	0	116.50	0	116.50	117.00	0	2,159	0.00%
2022/07/14	0	116.50	1	118.00	117.00	-1	2,156	-0.05%
2022/07/13	0	0.00	3	114.17	114.00	-3	2,145	-0.14%
2022/07/12	1	113.00	0	113.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	0	115.00	115.00	0	2,144	0.00%
2022/07/08	1	112.50	0	0.00	111.00	1	2,138	0.05%
2022/07/06	9	118.61	10	115.55	113.50	-1	2,179	-0.04%
2022/07/05	10	114.60	3	115.51	117.50	7	2,178	0.32%
2022/07/04	0	0.00	9	111.50	111.00	-9	2,224	-0.40%
2022/07/01	9.1	110.03	1	115.00	113.50	8.1	2,248	0.36%
2022/06/30	1	116.03	8	120.00	115.50	-7	2,248	-0.31%
2022/06/29	1	119.00	1	116.02	119.00	0	2,204	0.00%
2022/06/28	9	114.44	6.1	115.49	114.00	2.9	2,160	0.14%
2022/06/27	0	108.00	41	110.00	109.50	-41	2,112	-1.94%
2022/06/23	1	109.00	0.5	110.53	110.00	0.5	2,132	0.02%
2022/06/21	6	107.00	0	108.00	107.50	6	2,187	0.27%
2022/06/20	1.1	109.48	4	109.51	105.50	-2.9	2,173	-0.14%
2022/06/17	5	109.50	1	109.51	109.50	4	2,128	0.19%
2022/06/16	5.1	101.65	2.2	108.48	108.50	2.9	2,075	0.14%
2022/06/15	0	0.00	0	95.93	99.00	0	2,017	0.00%
2022/06/14	1	88.01	0	90.80	90.00	1	1,993	0.05%
2022/06/10	0	0.00	0.1	94.50	94.10	-0.1	1,990	0.00%
2022/06/08	0	0.00	0	95.20	93.90	0	2,000	0.00%
2022/06/07	1	93.00	1	93.90	90.70	0	2,012	0.00%
2022/06/06	21	95.34	6	94.93	95.20	15	1,981	0.76%