北極星藥業-KY (6550)-元大-南勢角券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
65.7
漲跌
▼0.4
漲幅
-0.61%
成交量
512張
產業
上市生技醫療類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	68.60	0	0.00	68.60	10	1,996	0.50%
2024/04/12	0	0.00	50	69.53	70.00	-50	1,987	-2.52%
2024/04/11	1	70.70	10	72.80	71.10	-9	1,993	-0.45%
2024/04/10	0	0.00	20	72.70	72.50	-20	1,997	-1.00%
2024/04/08	0	0.00	15.1	73.30	73.20	-15.1	2,011	-0.75%
2024/04/03	0	0.00	16	72.54	72.60	-16	1,970	-0.81%
2024/04/02	1.1	71.18	12	71.25	71.20	-10.9	1,964	-0.55%
2024/04/01	0	0.00	2	74.00	74.20	-2	1,923	-0.10%
2024/03/28	40	71.29	0	0.00	72.10	40	2,086	1.92%
2024/03/27	35	69.23	0	0.00	70.00	35	2,168	1.61%
2024/03/25	11	68.19	1	68.50	68.10	10	2,120	0.47%
2024/03/22	1	65.20	1	64.90	67.10	0	2,098	0.00%
2024/03/20	3	63.83	1	62.30	65.20	2	2,067	0.10%
2024/03/15	0	0.00	2	62.10	61.20	-2	2,035	-0.10%
2024/03/13	1	64.30	1	65.50	63.00	0	2,010	0.00%
2024/03/12	2	64.15	0	0.00	64.30	2	1,984	0.10%
2024/03/11	1	65.00	1	66.60	64.80	0	1,982	0.00%
2024/03/08	3	65.63	6	62.83	62.80	-3	1,945	-0.15%
2024/03/07	2	68.20	1	67.60	69.20	1	1,848	0.05%
2024/03/04	0	0.00	2	69.90	69.80	-2	1,794	-0.11%
2024/03/01	3	70.33	1	70.20	70.20	2	1,779	0.11%
2024/02/29	0	0.00	1	70.50	70.60	-1	1,785	-0.06%
2024/02/27	1	70.50	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	0.00	1	70.40	71.50	-1	1,771	-0.06%
2024/02/23	0	0.00	2	70.70	70.50	-2	1,755	-0.11%
2024/02/21	2	72.90	1	73.80	72.30	1	1,746	0.06%
2024/02/19	1	72.90	0	0.00	72.60	1	1,787	0.06%
2024/02/15	0.1	71.00	1	70.60	70.80	-0.9	1,802	-0.05%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/02/01	0	0.00	1	71.20	71.20	-1	1,850	-0.05%
2024/01/31	1	70.80	2	71.15	70.70	-1	1,848	-0.05%
2024/01/29	2	70.40	0	0.00	70.60	2	1,856	0.11%
2024/01/24	1	72.10	1	73.00	71.50	0	1,861	0.00%
2024/01/18	0	0.00	1	71.00	73.80	-1	1,937	-0.05%
2024/01/17	0	0.00	0.1	71.30	71.10	-0.1	1,957	0.00%
2024/01/15	1	72.20	0	0.00	72.30	1	1,980	0.05%
2024/01/12	0	0.00	1	73.50	71.90	-1	1,989	-0.05%
2024/01/09	1	71.40	1	72.80	71.50	0	2,025	0.00%
2024/01/02	1	74.70	0	0.00	74.10	1	2,014	0.05%
2023/12/29	0	0.00	0.1	76.60	75.60	-0.1	2,000	0.00%
2023/12/25	6.4	80.23	1	79.90	79.20	5.4	1,880	0.29%
2023/12/22	0	0.00	2.1	76.53	77.70	-2.1	1,586	-0.13%
2023/12/21	0	0.00	1	70.10	70.70	-1	1,473	-0.07%
2023/12/19	1	68.90	0	0.00	68.80	1	1,472	0.07%
2023/12/18	1	69.60	0	0.00	69.50	1	1,480	0.07%
2023/12/14	0	69.25	0	0.00	68.70	0	1,501	0.00%
2023/12/13	0	69.10	0	0.00	68.50	0	1,537	0.00%
2023/12/11	0	69.80	0	0.00	69.50	0	1,558	0.00%
2023/12/07	0	70.80	0	0.00	70.50	0	1,565	0.00%
2023/12/05	0	71.70	0	0.00	71.70	0	1,572	0.00%
2023/12/01	1	72.30	0	0.00	72.10	1	1,574	0.06%
2023/11/29	1	70.70	0	0.00	70.70	1	1,566	0.06%
2023/11/28	0	71.00	0	0.00	70.70	0	1,578	0.00%
2023/11/27	1	71.50	0	0.00	71.00	1	1,600	0.06%
2023/11/24	0	71.20	0	0.00	70.80	0	1,600	0.00%
2023/11/14	0	70.30	0	0.00	70.20	0	1,639	0.00%
2023/10/26	1	75.40	0	0.00	72.90	1	1,609	0.06%
2023/10/16	0	0.00	3	75.50	75.60	-3	1,762	-0.17%
2023/10/06	23	78.88	0	0.00	79.00	23	2,075	1.11%
2023/10/03	1	79.50	0	0.00	78.60	1	2,207	0.05%
2023/09/27	0	0.00	1	80.50	79.90	-1	2,443	-0.04%
2023/09/26	0	0.00	1	80.40	80.10	-1	2,493	-0.04%
2023/09/25	0	0.00	1	82.30	81.90	-1	2,512	-0.04%
2023/09/20	0	0.00	50	83.14	83.20	-50	2,582	-1.94%
2023/09/18	1	86.50	1	86.30	84.30	0	2,610	0.00%
2023/09/14	1	81.60	0	0.00	82.20	1	2,577	0.04%
2023/09/11	1	83.00	0	0.00	82.40	1	2,798	0.04%
2023/09/08	1	83.20	0	0.00	83.40	1	2,833	0.04%
2023/08/18	1	85.70	0	0.00	85.20	1	3,079	0.03%
2023/08/16	0	0.00	1	81.80	82.20	-1	3,040	-0.03%
2023/08/14	1	80.10	0	0.00	78.60	1	3,099	0.03%
2023/08/01	0	0.00	1	89.50	87.90	-1	3,194	-0.03%
2023/07/31	0	0.00	1	85.80	85.80	-1	3,228	-0.03%
2023/07/21	0	0.00	0.1	86.30	87.10	-0.1	3,216	0.00%
2023/07/20	0	0.00	0.1	88.30	88.50	-0.1	3,194	0.00%
2023/07/19	1	88.00	1.1	88.25	87.50	-0.1	3,170	0.00%
2023/07/17	0	0.00	0.2	87.10	86.60	-0.2	3,128	-0.01%
2023/07/14	3	84.87	2	84.90	84.80	1	3,049	0.03%
2023/07/07	0.1	75.10	1	77.10	77.10	-0.9	2,941	-0.03%
2023/07/06	0	0.00	1	75.20	75.00	-1	2,895	-0.03%
2023/07/05	5	78.40	0	0.00	78.00	5	2,845	0.18%
2023/07/04	0.1	80.20	0	0.00	79.00	0.1	2,813	0.00%
2023/07/03	20	80.50	0	0.00	80.40	20	2,823	0.71%
2023/06/30	1	82.50	0	0.00	81.60	1	2,802	0.04%
2023/06/29	0.3	83.50	0	0.00	83.30	0.3	2,782	0.01%
2023/06/15	20.1	85.15	0	0.00	83.40	20.1	2,818	0.71%
2023/06/14	2	87.75	0	0.00	87.50	2	2,918	0.07%
2023/06/09	1	90.00	0	0.00	90.30	1	2,914	0.03%
2023/06/07	0	0.00	16	90.84	90.60	-16	2,967	-0.54%
2023/06/06	16	89.76	0	0.00	90.10	16	2,987	0.54%
2023/05/25	1	91.40	0	0.00	91.40	1	2,923	0.03%
2023/05/22	0	0.00	12	92.88	92.70	-12	3,027	-0.40%
2023/05/19	1	91.30	1	91.50	91.80	0	3,023	0.00%
2023/05/18	1	94.50	0	0.00	92.50	1	3,013	0.03%
2023/05/16	1	93.40	1	93.70	93.70	0	3,013	0.00%
2023/05/11	8	93.21	1	93.40	92.70	7	3,144	0.22%
2023/05/10	1	96.10	1	97.20	95.00	0	3,180	0.00%
2023/05/08	10	97.10	0	0.00	97.10	10	3,313	0.30%
2023/05/05	0	0.00	19	99.53	98.90	-19	3,339	-0.57%
2023/04/20	11	98.00	9	99.83	97.50	2	3,562	0.06%
2023/04/19	0	0.00	3	99.63	99.40	-3	3,578	-0.08%
2023/04/18	1	98.70	0	0.00	98.20	1	3,602	0.03%
2023/04/17	1	97.50	0	97.50	97.30	1	3,587	0.03%
2023/04/14	11	98.03	0	0.00	97.60	11	3,590	0.31%
2023/04/13	0	0.00	4	100.75	100.00	-4	3,552	-0.11%
2023/04/10	2	97.60	0	0.00	97.60	2	3,666	0.05%
2023/04/06	9	99.20	1	101.00	100.50	8	3,711	0.22%
2023/03/30	0	99.80	0	0.00	98.60	0	3,798	0.00%
2023/03/29	0	100.50	0	0.00	99.80	0	3,833	0.00%
2023/03/23	1	94.70	0	0.00	94.40	1	3,971	0.03%
2023/03/22	1	93.00	1	94.80	94.70	0	4,078	0.00%
2023/03/17	1	91.00	0	0.00	93.00	1	4,201	0.02%
2023/03/03	1.1	101.45	0.1	101.00	100.50	1.1	5,374	0.02%
2023/03/01	0	0.00	0.1	98.52	98.40	-0.1	5,832	0.00%
2023/02/22	0.1	96.70	2	96.50	96.40	-1.9	7,019	-0.03%
2023/02/21	1	98.00	2	98.40	97.80	-1	7,259	-0.01%
2023/02/17	1	100.00	1	100.00	100.00	0	7,498	0.00%
2023/02/16	0	100.50	0	0.00	100.50	0	7,644	0.00%
2023/02/14	0	99.50	0	0.00	99.20	0	8,139	0.00%
2023/02/13	0	0.00	1	100.50	100.50	-1	8,292	-0.01%
2023/02/08	0.1	105.50	0	0.00	105.00	0.1	8,864	0.00%
2023/02/06	1	104.50	1	104.00	103.50	0	9,208	0.00%
2023/02/03	0	0.00	2	102.50	102.50	-2	9,393	-0.02%
2023/02/02	0.4	104.00	1	103.00	102.50	-0.6	9,599	-0.01%
2023/01/31	3	98.13	5	99.86	102.00	-2	10,486	-0.02%
2023/01/30	0	0.00	1	94.30	94.30	-1	10,892	-0.01%
2023/01/16	0	0.00	0	90.30	90.10	0	11,413	0.00%
2023/01/12	0	0.00	1	89.51	89.20	-1	11,733	-0.01%
2023/01/10	2	91.25	0	0.00	90.40	2	11,755	0.02%
2023/01/09	1	93.30	1	93.50	93.30	0	11,738	0.00%
2023/01/06	0	0.00	50	90.50	91.40	-50	11,744	-0.43%
2023/01/05	1	89.70	1	90.50	89.10	0	11,773	0.00%
2023/01/04	0	0.00	3	88.57	88.50	-3	11,830	-0.03%
2023/01/03	1	88.30	0	0.00	88.10	1	11,858	0.01%
2022/12/30	0	89.60	1	89.60	88.70	-1	11,862	-0.01%
2022/12/29	1	88.50	0	0.00	88.70	1	11,871	0.01%
2022/12/28	1	89.10	2.2	92.35	89.10	-1.2	11,885	-0.01%
2022/12/27	1.1	88.87	0	0.00	89.20	1.1	11,791	0.01%
2022/12/26	0.2	90.33	0	0.00	89.10	0.2	12,579	0.00%
2022/12/23	1	90.80	2	90.80	90.50	-1	13,185	-0.01%
2022/12/20	0	0.00	1	91.80	90.40	-1	15,675	-0.01%
2022/12/16	2	98.90	2	98.90	98.00	0	16,280	0.00%
2022/12/15	0	0.00	1	101.50	99.70	-1	16,213	-0.01%
2022/12/14	1	98.20	0	0.00	101.50	1	16,297	0.01%
2022/12/13	1	101.00	0	0.00	100.00	1	16,338	0.01%
2022/12/09	14	105.43	2	102.50	102.50	12	16,310	0.07%
2022/12/08	13	107.12	2	107.75	107.50	11	16,265	0.07%
2022/12/07	2	108.00	2.4	108.08	107.00	-0.4	16,300	0.00%
2022/12/06	3	107.00	0	0.00	107.50	3	16,310	0.02%
2022/12/05	1	113.00	3	111.00	113.00	-2	16,272	-0.01%
2022/12/02	2	110.75	3	111.00	109.00	-1	16,189	-0.01%
2022/12/01	1	106.00	28	107.57	107.50	-27	16,165	-0.17%
2022/11/30	0	0.00	5	108.00	108.00	-5	16,087	-0.03%
2022/11/29	1	101.00	1	100.00	101.00	0	15,961	0.00%
2022/11/28	1	101.50	1	102.00	101.50	0	15,917	0.00%
2022/11/25	4	106.38	0	0.00	103.00	4	15,806	0.03%
2022/11/24	3	112.17	1	111.01	110.50	2	15,660	0.01%
2022/11/23	5	111.20	14	112.57	113.00	-9	15,531	-0.06%
2022/11/22	6	115.83	0	0.00	110.00	6	15,273	0.04%
2022/11/21	75	108.33	7	112.14	116.00	68	14,690	0.46%
2022/11/18	1	104.00	1	102.00	105.50	0	14,430	0.00%
2022/11/17	4	102.88	5	103.50	102.00	-1	14,325	-0.01%
2022/11/16	8	100.41	10	100.15	100.50	-2	14,140	-0.01%
2022/11/15	1	98.00	16	100.03	97.80	-15	14,013	-0.11%
2022/11/14	3	99.50	0	0.00	98.50	3	13,924	0.02%
2022/11/11	63	102.02	14	101.25	101.00	49	13,818	0.35%
2022/11/10	24	99.51	0	0.00	98.50	24	13,671	0.18%
2022/11/08	3	103.17	2	103.25	96.80	1	13,199	0.01%
2022/11/07	7	98.63	8	97.43	98.00	-1	12,924	-0.01%
2022/11/04	11	94.18	2	96.00	94.20	9	12,713	0.07%
2022/11/03	13	94.24	9	94.32	94.50	4	12,529	0.03%
2022/11/01	1	91.60	3	92.63	92.30	-2	12,067	-0.02%
2022/10/31	2	90.15	3.1	90.10	90.10	-1.1	11,805	-0.01%
2022/10/28	29.1	89.54	15	92.01	86.30	14.1	11,604	0.12%
2022/10/27	6	83.67	9.7	88.45	91.20	-3.7	11,010	-0.03%
2022/10/26	0	0.00	6	82.60	84.10	-6	10,562	-0.06%
2022/10/25	0.6	84.30	40	83.04	81.40	-39.4	9,977	-0.40%
2022/10/24	3	95.27	20	90.00	88.50	-17	9,638	-0.18%
2022/10/21	4.1	99.68	2	98.10	95.10	2.1	9,397	0.02%
2022/10/18	5	99.60	14	98.57	99.00	-9	9,122	-0.10%
2022/10/17	11	95.67	2	94.60	98.00	9	9,101	0.10%
2022/10/13	15	97.28	0	0.00	93.60	15	9,041	0.17%
2022/10/12	2.1	105.38	5	100.50	104.00	-3	8,992	-0.03%
2022/10/11	1.1	111.50	0	0.00	111.50	1.1	8,909	0.01%
2022/10/05	0.1	122.50	2	126.50	120.50	-1.9	8,836	-0.02%
2022/10/04	21	127.95	0	0.00	127.00	21	8,787	0.24%
2022/10/03	44	128.32	4	120.50	119.50	40	8,724	0.46%
2022/09/30	80	131.80	113	129.01	128.00	-33	7,874	-0.42%	大賣/
2022/09/29	18	142.39	14	141.64	139.00	4	7,222	0.06%
2022/09/28	28	152.61	22.2	143.84	142.00	5.8	5,926	0.10%
2022/09/27	15.4	163.13	29	161.46	157.50	-13.6	5,389	-0.25%
2022/09/26	0.2	174.50	0	0.00	174.50	0.2	4,619	0.00%
2022/09/23	61.7	204.22	18	199.67	193.50	43.7	4,652	0.94%
2022/09/19	2	196.50	0	0.00	193.00	2	3,897	0.05%
2022/09/15	0	0.00	1.1	204.52	202.00	-1.1	3,738	-0.03%
2022/09/14	1.1	206.39	0	0.00	206.50	1.1	3,705	0.03%
2022/09/13	0	0.00	3	207.52	204.50	-3	3,660	-0.08%
2022/09/12	3.3	193.70	0	210.00	208.00	3.3	3,616	0.09%
2022/09/08	1	182.00	2	180.25	194.50	-1	3,553	-0.03%
2022/09/07	20	182.50	1	177.00	177.00	19	3,455	0.55%
2022/09/06	1	197.00	0.1	202.00	196.50	0.9	3,413	0.03%
2022/09/05	0.1	216.50	0	0.00	218.00	0.1	3,252	0.00%
2022/09/02	0.1	199.50	1	199.00	198.50	-0.9	3,182	-0.03%
2022/09/01	0	0.00	1	188.00	188.50	-1	3,100	-0.03%
2022/08/31	0	0.00	1.1	183.06	183.50	-1.1	3,050	-0.03%
2022/08/30	0.1	176.00	0	0.00	177.50	0.1	3,020	0.00%
2022/08/29	1	171.50	0	0.00	179.50	1	3,015	0.03%
2022/08/25	0	0.00	1	164.00	162.50	-1	2,883	-0.03%
2022/08/24	3	157.83	0	160.50	164.00	3	2,798	0.11%
2022/08/23	0	145.50	2	148.25	150.00	-2	2,662	-0.07%
2022/08/22	2	144.50	2	145.50	146.00	0	2,562	0.00%
2022/08/18	1	135.00	0	0.00	136.00	1	2,397	0.04%
2022/08/16	21	128.45	1	128.24	135.00	20	2,304	0.87%
2022/08/15	1	123.50	0	0.00	124.50	1	2,280	0.04%
2022/08/12	7	124.78	0	0.00	123.50	7	2,263	0.31%
2022/08/11	20	124.50	0	0.00	124.50	20	2,264	0.88%
2022/08/09	15	119.00	0	0.00	123.00	15	2,234	0.67%
2022/08/04	0	0.00	6	113.50	114.00	-6	2,311	-0.26%
2022/08/03	1	117.00	0	0.00	116.00	1	2,287	0.04%
2022/08/02	2	124.50	0	0.00	124.00	2	2,219	0.09%
2022/07/28	0	0.00	1	127.00	127.50	-1	2,236	-0.04%
2022/07/26	0	0.00	3	125.50	124.50	-3	2,242	-0.13%
2022/07/20	0	0.00	1	120.00	119.00	-1	2,169	-0.05%
2022/07/19	20	123.00	0	0.00	121.50	20	2,189	0.91%
2022/07/12	10	111.50	0	0.00	111.50	10	2,142	0.47%
2022/07/08	1	111.50	0	0.00	111.00	1	2,138	0.05%
2022/07/01	10	115.25	20	109.50	113.50	-10	2,248	-0.44%
2022/06/30	0	0.00	1	118.50	115.50	-1	2,248	-0.04%
2022/06/28	0	113.50	0	0.00	114.00	0	2,160	0.00%
2022/06/23	25	110.68	0	0.00	110.00	25	2,132	1.17%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	20	107.00	0	0.00	107.50	20	2,187	0.91%
2022/06/20	1	106.50	0	0.00	105.50	1	2,173	0.05%
2022/06/14	2	88.70	0	0.00	90.00	2	1,993	0.10%
2022/06/10	20	93.65	0	0.00	94.10	20	1,990	1.00%
2022/06/09	20	94.20	0	0.00	93.30	20	1,991	1.00%
2022/06/06	1	96.80	1	95.10	95.20	0	1,981	0.00%