北極星藥業-KY (6550)-永豐金-中和券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
65.7
漲跌
▼0.4
漲幅
-0.61%
成交量
512張
產業
上市生技醫療類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	66.50	1	66.80	66.10	0	1,974	0.00%
2024/04/24	0	0.00	1	66.60	66.50	-1	1,994	-0.05%
2024/04/23	1	66.70	0	0.00	67.40	1	2,006	0.05%
2024/04/16	0.1	66.30	0	0.00	66.60	0.1	2,002	0.00%
2024/04/15	0	0.00	1	68.60	68.60	-1	1,996	-0.05%
2024/04/12	5	70.10	0	0.00	70.00	5	1,987	0.25%
2024/04/11	1	70.70	4	71.90	71.10	-3	1,993	-0.15%
2024/04/10	1	73.30	1	72.80	72.50	0	1,997	0.00%
2024/04/09	0.2	72.43	0	0.00	72.40	0.2	2,009	0.01%
2024/04/08	4	73.63	3.1	74.21	73.20	0.9	2,011	0.04%
2024/04/03	1.1	72.24	1	72.30	72.60	0.1	1,970	0.01%
2024/04/02	4	73.68	1.3	71.16	71.20	2.7	1,964	0.14%
2024/04/01	6.2	75.26	3	76.77	74.20	3.2	1,923	0.16%
2024/03/29	1.2	71.48	0	0.00	71.50	1.2	1,842	0.06%
2024/03/28	1	70.90	3	71.77	72.10	-2	2,086	-0.10%
2024/03/27	1	70.10	1	69.80	70.00	0	2,168	0.00%
2024/03/26	0	0.00	10	69.90	68.50	-10	2,152	-0.46%
2024/03/25	0	0.00	6	68.27	68.10	-6	2,120	-0.28%
2024/03/22	1	67.00	0	0.00	67.10	1	2,098	0.05%
2024/03/18	0	0.00	3	61.20	61.30	-3	2,032	-0.15%
2024/03/15	0.1	62.40	0	0.00	61.20	0.1	2,035	0.00%
2024/03/13	0.1	65.00	1	64.30	63.00	-0.9	2,010	-0.04%
2024/03/11	5	65.84	0	0.00	64.80	5	1,982	0.25%
2024/03/08	6	64.22	3	62.60	62.80	3	1,945	0.15%
2024/02/22	1	70.70	0	0.00	70.70	1	1,757	0.06%
2024/02/21	5	73.52	0	73.40	72.30	5	1,746	0.29%
2024/02/19	0	73.60	1	72.70	72.60	-1	1,787	-0.06%
2024/02/16	1	73.30	1	73.10	73.10	0	1,794	0.00%
2024/02/02	1	70.50	0	0.00	70.60	1	1,848	0.05%
2024/02/01	0	0.00	1	72.00	71.20	-1	1,850	-0.05%
2024/01/24	10	74.20	1	73.50	71.50	9	1,861	0.48%
2024/01/17	11	70.11	10	71.00	71.10	1	1,957	0.05%
2024/01/09	1	71.70	0	0.00	71.50	1	2,025	0.05%
2024/01/08	0	0.00	1	74.60	73.10	-1	2,029	-0.05%
2024/01/05	1	75.40	0	0.00	74.70	1	2,029	0.05%
2024/01/02	0	0.00	10	74.61	74.10	-10	2,014	-0.50%
2023/12/28	8	77.33	0	0.00	76.60	8	2,003	0.40%
2023/12/27	0	0.00	2	78.70	78.70	-2	1,977	-0.10%
2023/12/26	1	78.30	1	79.10	79.20	0	1,944	0.00%
2023/12/25	11	79.37	2	80.30	79.20	9	1,880	0.48%
2023/12/22	0	0.00	13	73.58	77.70	-13	1,586	-0.82%
2023/12/21	0	0.00	1	70.50	70.70	-1	1,473	-0.07%
2023/12/19	0	0.00	1	69.00	68.80	-1	1,472	-0.07%
2023/12/12	1	69.20	0	0.00	69.10	1	1,566	0.06%
2023/12/11	0	0.00	1	70.00	69.50	-1	1,558	-0.06%
2023/12/06	10	70.90	0	0.00	70.60	10	1,570	0.64%
2023/12/04	0	0.00	2	72.00	72.20	-2	1,580	-0.13%
2023/12/01	2	72.45	0	0.00	72.10	2	1,574	0.13%
2023/11/30	1	71.80	1.3	72.05	72.30	-0.3	1,568	-0.02%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/27	6	71.77	5	71.68	71.00	1	1,600	0.06%
2023/11/24	1	70.80	0	0.00	70.80	1	1,600	0.06%
2023/11/20	0	0.00	1	72.50	72.70	-1	1,605	-0.06%
2023/11/17	3	71.90	3	72.10	71.70	0	1,622	0.00%
2023/11/16	1	70.30	1	71.50	70.40	0	1,605	0.00%
2023/11/14	0	0.00	1	70.80	70.20	-1	1,639	-0.06%
2023/11/13	1	68.50	0	0.00	68.30	1	1,618	0.06%
2023/11/10	1	72.00	0	0.00	70.80	1	1,589	0.06%
2023/11/02	1	72.40	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0	0.00	2	73.30	73.10	-2	1,601	-0.12%
2023/10/27	2	76.70	0	0.00	76.20	2	1,660	0.12%
2023/10/18	0	0.00	4	72.60	72.40	-4	1,668	-0.24%
2023/10/17	1	74.90	4	74.70	74.30	-3	1,705	-0.18%
2023/10/13	3	76.70	5	75.82	75.90	-2	1,822	-0.11%
2023/10/06	0	0.00	1	79.50	79.00	-1	2,075	-0.05%
2023/10/05	0	0.00	1	78.60	77.80	-1	2,147	-0.05%
2023/10/04	1	77.30	0	0.00	77.40	1	2,170	0.05%
2023/10/02	5	80.00	1	79.90	80.30	4	2,278	0.18%
2023/09/28	1	79.70	0	0.00	79.50	1	2,389	0.04%
2023/09/26	1	81.40	0	0.00	80.10	1	2,493	0.04%
2023/09/20	1	82.60	0	0.00	83.20	1	2,582	0.04%
2023/09/18	2	85.40	2	85.40	84.30	0	2,610	0.00%
2023/09/14	1	82.00	0	0.00	82.20	1	2,577	0.04%
2023/09/01	0	0.00	3	86.53	86.60	-3	2,915	-0.10%
2023/08/21	2	87.80	0	0.00	87.30	2	3,104	0.06%
2023/08/17	0	0.00	2	84.05	84.60	-2	3,048	-0.07%
2023/08/15	1	79.80	1	81.20	81.20	0	3,075	0.00%
2023/08/11	1	80.40	0	0.00	78.30	1	3,121	0.03%
2023/08/09	0	0.00	2	82.10	82.40	-2	3,121	-0.06%
2023/08/08	1	83.50	0	0.00	82.20	1	3,130	0.03%
2023/08/07	0	0.00	1	86.00	86.10	-1	3,127	-0.03%
2023/08/02	1.1	88.36	1	87.10	85.30	0.1	3,178	0.00%
2023/08/01	0	0.00	0.2	89.50	87.90	-0.2	3,194	-0.01%
2023/07/31	0	0.00	3	85.60	85.80	-3	3,228	-0.09%
2023/07/28	0.1	85.20	25	85.50	85.50	-25	3,262	-0.76%
2023/07/27	0.1	86.10	9	86.72	86.20	-9	3,283	-0.27%
2023/07/26	1	86.20	28	86.10	86.20	-27	3,293	-0.82%
2023/07/25	0.1	88.40	0.2	88.30	88.40	-0.1	3,265	0.00%
2023/07/21	3	88.07	4.2	87.23	87.10	-1.2	3,216	-0.04%
2023/07/20	30	88.30	0	0.00	88.50	30	3,194	0.94%
2023/07/19	25	89.08	2	88.65	87.50	23	3,170	0.73%
2023/07/18	0	0.00	1.1	87.12	86.70	-1.1	3,158	-0.03%
2023/07/17	3	87.03	1	87.00	86.60	2	3,128	0.06%
2023/07/14	10.1	84.60	2	85.70	84.80	8.1	3,049	0.27%
2023/07/13	1	78.60	1	79.70	79.60	0	2,968	0.00%
2023/07/12	4	77.48	3	78.37	78.90	1	2,940	0.03%
2023/07/10	5	77.96	1	78.50	77.00	4	2,972	0.13%
2023/07/07	3	75.17	2	77.10	77.10	1	2,941	0.03%
2023/07/06	7	76.74	0	0.00	75.00	7	2,895	0.24%
2023/07/05	3	78.07	2	78.10	78.00	1	2,845	0.04%
2023/07/04	3	79.83	2	79.10	79.00	1	2,813	0.04%
2023/06/30	1	81.70	0	0.00	81.60	1	2,802	0.04%
2023/06/29	5	83.38	1	83.40	83.30	4	2,782	0.14%
2023/06/28	3	83.00	0	0.00	82.80	3	2,820	0.11%
2023/06/27	4	83.10	1	83.70	82.50	3	2,857	0.10%
2023/06/21	1	82.40	0	0.00	82.20	1	2,864	0.03%
2023/06/20	1	85.10	0	0.00	83.90	1	2,853	0.04%
2023/06/16	4	83.43	3	86.00	86.30	1	2,906	0.03%
2023/06/15	3	84.30	3	86.50	83.40	0	2,818	0.00%
2023/06/14	1	88.00	0	0.00	87.50	1	2,918	0.03%
2023/06/02	0	0.00	2	91.20	90.80	-2	2,997	-0.07%
2023/06/01	2	91.50	2	90.85	90.80	0	3,005	0.00%
2023/05/31	0	0.00	3	90.00	92.30	-3	3,014	-0.10%
2023/05/30	1.5	88.07	0	0.00	87.40	1.5	3,001	0.05%
2023/05/29	0	0.00	2	88.90	89.20	-2	2,973	-0.07%
2023/05/25	1	91.70	0	0.00	91.40	1	2,923	0.03%
2023/05/23	0	0.00	1	93.10	93.30	-1	2,991	-0.03%
2023/05/22	3	92.80	5	92.98	92.70	-2	3,027	-0.07%
2023/05/17	1	93.90	0	0.00	93.90	1	3,013	0.03%
2023/05/16	0	0.00	2	93.40	93.70	-2	3,013	-0.07%
2023/05/12	0	0.00	2	93.85	93.80	-2	3,088	-0.06%
2023/05/11	1	94.50	0	0.00	92.70	1	3,144	0.03%
2023/05/10	3	95.90	0.1	95.10	95.00	2.9	3,180	0.09%
2023/05/09	0	0.00	1	96.90	96.60	-1	3,239	-0.03%
2023/05/08	4	99.90	0	0.00	97.10	4	3,313	0.12%
2023/05/05	0	0.00	5	99.24	98.90	-5	3,339	-0.15%
2023/05/04	3	98.03	0	0.00	97.20	3	3,318	0.09%
2023/05/03	0	0.00	1	98.00	97.40	-1	3,379	-0.03%
2023/05/02	1	96.50	0	0.00	96.20	1	3,529	0.03%
2023/04/27	0	0.00	1	93.20	92.70	-1	3,582	-0.03%
2023/04/26	0	0.00	1	91.60	91.60	-1	3,595	-0.03%
2023/04/25	2	93.90	2	91.70	92.00	0	3,593	0.00%
2023/04/24	2	93.40	2	93.60	93.60	0	3,577	0.00%
2023/04/21	0	0.00	3	94.10	93.60	-3	3,564	-0.08%
2023/04/20	3	98.50	5	97.90	97.50	-2	3,562	-0.06%
2023/04/19	7	98.34	4	99.40	99.40	3	3,578	0.08%
2023/04/18	3	99.50	0	0.00	98.20	3	3,602	0.08%
2023/04/17	2	97.05	2	97.65	97.30	0	3,587	0.00%
2023/04/14	12	99.23	16	97.70	97.60	-4	3,590	-0.11%
2023/04/13	12	100.25	5	100.90	100.00	7	3,552	0.20%
2023/04/12	5	99.10	1	98.40	99.10	4	3,506	0.11%
2023/04/10	4	100.13	1	97.80	97.60	3	3,666	0.08%
2023/04/07	0	0.00	5.7	101.06	101.00	-5.7	3,681	-0.15%
2023/04/06	1	100.50	1	101.50	100.50	0	3,711	0.00%
2023/03/31	2	98.50	0	0.00	97.10	2	3,719	0.05%
2023/03/30	0	0.00	5	100.00	98.60	-5	3,798	-0.13%
2023/03/29	0	0.00	1	100.00	99.80	-1	3,833	-0.03%
2023/03/28	2	98.95	0	0.00	97.90	2	3,904	0.05%
2023/03/27	0	0.00	1	96.00	97.80	-1	3,915	-0.03%
2023/03/24	1	95.60	0	0.00	95.50	1	3,956	0.03%
2023/03/23	1	94.50	1	94.40	94.40	0	3,971	0.00%
2023/03/22	0	0.00	0.3	93.00	94.70	-0.3	4,078	-0.01%
2023/03/21	3	92.60	3	92.40	92.20	0	4,077	0.00%
2023/03/20	4	91.80	4	92.00	92.30	0	4,125	0.00%
2023/03/17	2	90.90	2	91.40	93.00	0	4,201	0.00%
2023/03/16	9	92.61	4	91.70	90.50	5	4,080	0.12%
2023/03/15	4	96.80	4	96.90	96.10	0	4,121	0.00%
2023/03/14	1	96.00	0	0.00	96.00	1	4,305	0.02%
2023/03/13	2	97.50	2	98.10	97.60	0	4,434	0.00%
2023/03/10	2	99.40	2.1	99.10	98.80	-0.1	4,607	0.00%
2023/03/09	2	100.00	0	0.00	100.00	2	4,716	0.04%
2023/03/08	0	0.00	2	99.30	98.90	-2	4,889	-0.04%
2023/03/06	0	0.00	22	99.91	100.50	-22	5,141	-0.43%
2023/03/03	20	101.50	1	101.00	100.50	19	5,374	0.35%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/02/23	3	99.23	0	0.00	99.10	3	6,855	0.04%
2023/02/22	0.1	96.60	0	0.00	96.40	0.1	7,019	0.00%
2023/02/21	3	98.77	7	97.96	97.80	-4	7,259	-0.06%
2023/02/20	1	99.00	0	0.00	99.00	1	7,408	0.01%
2023/02/16	1	98.70	1	98.70	100.50	0	7,644	0.00%
2023/02/15	11	98.47	0	0.00	98.40	11	7,865	0.14%
2023/02/14	4	99.30	6	99.77	99.20	-2	8,139	-0.02%
2023/02/10	4.1	101.62	4	104.00	101.50	0.1	8,564	0.00%
2023/02/09	0	0.00	1	104.50	104.00	-1	8,730	-0.01%
2023/02/08	3.1	104.53	3	105.67	105.00	0.1	8,864	0.00%
2023/02/07	24	105.40	20	105.83	105.50	4	9,109	0.04%
2023/02/06	9.1	103.94	8	104.75	103.50	1.1	9,208	0.01%
2023/02/03	2	103.75	7	104.14	102.50	-5	9,393	-0.05%
2023/02/02	0	0.00	16	103.63	102.50	-16	9,599	-0.17%
2023/02/01	5	101.20	3	101.83	100.50	2	10,127	0.02%
2023/01/31	6	97.62	0	0.00	102.00	6	10,486	0.06%
2023/01/30	0	0.00	2	94.30	94.30	-2	10,892	-0.02%
2023/01/17	0	0.00	2	90.00	90.00	-2	11,165	-0.02%
2023/01/16	2	91.00	0	0.00	90.10	2	11,413	0.02%
2023/01/12	1	89.80	1	90.10	89.20	0	11,733	0.00%
2023/01/10	3	90.97	4	91.90	90.40	-1	11,755	-0.01%
2023/01/09	0	0.00	1	93.00	93.30	-1	11,738	-0.01%
2023/01/06	9	90.37	16	90.31	91.40	-7	11,744	-0.06%
2023/01/05	8	89.28	7.1	89.41	89.10	0.9	11,773	0.01%
2023/01/04	5	88.90	5	88.96	88.50	0	11,830	0.00%
2023/01/03	2	88.25	0	0.00	88.10	2	11,858	0.02%
2022/12/30	1	89.00	0	0.00	88.70	1	11,862	0.01%
2022/12/29	3	88.30	4	88.73	88.70	-1	11,871	-0.01%
2022/12/28	7	93.06	0	0.00	89.10	7	11,885	0.06%
2022/12/27	3	89.30	6	88.38	89.20	-3	11,791	-0.03%
2022/12/26	9	90.36	1	89.10	89.10	8	12,579	0.06%
2022/12/23	9	91.31	5	91.70	90.50	4	13,185	0.03%
2022/12/22	2	92.60	2	92.90	93.00	0	14,443	0.00%
2022/12/21	1	90.40	1	90.12	90.10	0	14,907	0.00%
2022/12/20	5	91.72	30.4	90.51	90.40	-25.4	15,675	-0.16%
2022/12/19	14	96.59	6	96.23	94.70	8	15,574	0.05%
2022/12/16	2	100.80	2	98.65	98.00	0	16,280	0.00%
2022/12/15	1	101.00	1	99.80	99.70	0	16,213	0.00%
2022/12/14	3	99.30	2	100.50	101.50	1	16,297	0.01%
2022/12/13	7	102.07	13	100.31	100.00	-6	16,338	-0.04%
2022/12/12	1	101.50	2	101.25	101.00	-1	16,348	-0.01%
2022/12/09	5	104.10	2	104.50	102.50	3	16,310	0.02%
2022/12/08	2	107.75	1	107.50	107.50	1	16,265	0.01%
2022/12/07	9	107.72	3	107.33	107.00	6	16,300	0.04%
2022/12/06	14	111.57	9	109.56	107.50	5	16,310	0.03%
2022/12/05	15	111.43	13	111.58	113.00	2	16,272	0.01%
2022/12/02	18	110.56	11.2	109.94	109.00	6.9	16,189	0.04%
2022/12/01	6	107.83	12	108.13	107.50	-6	16,165	-0.04%
2022/11/30	0	0.00	2	104.00	108.00	-2	16,087	-0.01%
2022/11/29	2	100.00	3.2	100.20	101.00	-1.2	15,961	-0.01%
2022/11/28	24	102.60	24	101.52	101.50	0	15,917	0.00%
2022/11/25	8	108.38	4.2	105.85	103.00	3.8	15,806	0.02%
2022/11/24	9	112.39	18	112.44	110.50	-9	15,660	-0.06%
2022/11/23	33	112.55	30	112.90	113.00	3	15,531	0.02%
2022/11/22	30.3	114.75	9	114.28	110.00	21.3	15,273	0.14%
2022/11/21	17	112.56	15	113.37	116.00	2	14,690	0.01%
2022/11/18	6.1	104.68	3	105.50	105.50	3.1	14,430	0.02%
2022/11/17	6	102.83	7	104.14	102.00	-1	14,325	-0.01%
2022/11/16	2	99.70	9.1	100.77	100.50	-7.1	14,140	-0.05%
2022/11/15	4	98.75	0	0.00	97.80	4	14,013	0.03%
2022/11/14	2	99.85	8	98.79	98.50	-6	13,924	-0.04%
2022/11/11	28.1	101.77	35	101.44	101.00	-6.9	13,818	-0.05%
2022/11/10	7	101.00	4	99.65	98.50	3	13,671	0.02%
2022/11/09	1	98.50	1	98.30	98.30	0	13,378	0.00%
2022/11/08	7	101.29	4	102.88	96.80	3	13,199	0.02%
2022/11/07	29	98.78	22	98.11	98.00	7	12,924	0.05%
2022/11/04	7	95.16	3	95.07	94.20	4	12,713	0.03%
2022/11/03	11.1	94.24	7	94.33	94.50	4.1	12,529	0.03%
2022/11/02	3	92.53	3	92.33	92.30	0	12,232	0.00%
2022/11/01	9	91.38	18	91.04	92.30	-9	12,067	-0.07%
2022/10/31	12	89.57	6	90.05	90.10	6	11,805	0.05%
2022/10/28	17.1	90.16	12	91.00	86.30	5.1	11,604	0.04%
2022/10/27	8	88.74	9	88.73	91.20	-1	11,010	-0.01%
2022/10/26	13	80.88	9	83.02	84.10	4	10,562	0.04%
2022/10/25	0	85.80	9	84.99	81.40	-9	9,977	-0.09%
2022/10/24	5	94.74	1	90.50	88.50	4	9,638	0.04%
2022/10/21	19	98.91	14	99.41	95.10	5	9,397	0.05%
2022/10/20	1	97.39	1	104.00	105.50	0	9,116	0.00%
2022/10/18	0	99.00	1	99.60	99.00	-1	9,122	-0.01%
2022/10/17	0	98.20	8	96.75	98.00	-8	9,101	-0.09%
2022/10/13	4	95.34	3	96.47	93.60	1	9,041	0.01%
2022/10/12	3.1	102.67	0	0.00	104.00	3.1	8,992	0.03%
2022/10/11	2.1	113.44	8	115.69	111.50	-5.9	8,909	-0.07%
2022/10/07	0.1	124.50	1	123.50	123.50	-0.9	8,880	-0.01%
2022/10/06	6.1	124.65	1	123.50	125.50	5.1	8,862	0.06%
2022/10/05	1	120.50	1	121.50	120.50	0	8,836	0.00%
2022/10/04	3	127.17	0	0.00	127.00	3	8,787	0.03%
2022/10/03	58	124.45	55	124.62	119.50	3	8,724	0.03%
2022/09/30	43.1	131.20	45	130.17	128.00	-1.9	7,874	-0.02%
2022/09/29	65	140.48	71	139.65	139.00	-6	7,222	-0.08%
2022/09/28	41	153.55	43	156.09	142.00	-2	5,926	-0.03%
2022/09/27	20	162.05	11.1	161.40	157.50	9	5,389	0.17%
2022/09/26	1	174.50	1	174.50	174.50	0	4,619	0.00%
2022/09/23	34.2	214.95	28.5	218.18	193.50	5.7	4,652	0.12%
2022/09/20	12	198.83	12	196.13	195.50	0	3,987	0.00%
2022/09/19	0	199.17	4.1	194.02	193.00	-4.1	3,897	-0.10%
2022/09/16	2	202.00	0	0.00	208.00	2	3,753	0.05%
2022/09/15	1	206.50	0.1	208.00	202.00	0.9	3,738	0.02%
2022/09/14	2	205.25	11	204.77	206.50	-9	3,705	-0.24%
2022/09/13	3	209.33	5	209.30	204.50	-2	3,660	-0.05%
2022/09/12	7.1	195.62	0.3	191.00	208.00	6.9	3,616	0.19%
2022/09/08	8	188.63	7	186.15	194.50	1	3,553	0.03%
2022/09/07	0.3	177.96	2	182.25	177.00	-1.7	3,455	-0.05%
2022/09/06	5.3	213.06	3.2	214.83	196.50	2.1	3,413	0.06%
2022/09/05	7.3	214.98	1	212.50	218.00	6.3	3,252	0.19%
2022/09/02	3	198.17	7	193.86	198.50	-4	3,182	-0.13%
2022/09/01	2	187.50	0.4	186.50	188.50	1.6	3,100	0.05%
2022/08/31	9	183.50	1.2	184.83	183.50	7.8	3,050	0.26%
2022/08/30	6	176.33	0	0.00	177.50	6	3,020	0.20%
2022/08/29	3.6	178.17	2.2	171.59	179.50	1.4	3,015	0.05%
2022/08/26	3.2	172.97	0	0.00	175.00	3.2	2,963	0.11%
2022/08/25	6.1	164.09	0	0.00	162.50	6.1	2,883	0.21%
2022/08/24	1.1	160.05	1.4	160.86	164.00	-0.3	2,798	-0.01%
2022/08/23	1.5	150.47	3	149.00	150.00	-1.5	2,662	-0.06%
2022/08/22	3.1	146.66	0	0.00	146.00	3.1	2,562	0.12%
2022/08/18	1	136.50	2	134.00	136.00	-1	2,397	-0.04%
2022/08/16	2	128.50	5	130.80	135.00	-3	2,304	-0.13%
2022/07/21	0	0.00	2	118.50	118.50	-2	2,163	-0.09%
2022/07/13	0	0.00	2	114.50	114.00	-2	2,145	-0.09%
2022/07/12	1	112.00	1	113.50	111.50	0	2,142	0.00%
2022/07/08	0	0.00	5	111.50	111.00	-5	2,138	-0.23%
2022/07/07	5	112.00	1	112.50	112.00	4	2,167	0.18%
2022/07/04	0	0.00	1	110.00	111.00	-1	2,224	-0.04%
2022/07/01	0	0.00	7	113.86	113.50	-7	2,248	-0.31%
2022/06/30	1	120.00	4	120.50	115.50	-3	2,248	-0.13%
2022/06/29	7	119.00	0	0.00	119.00	7	2,204	0.32%
2022/06/28	2	113.75	0	0.00	114.00	2	2,160	0.09%
2022/06/27	2	110.50	0	0.00	109.50	2	2,112	0.09%
2022/06/24	0	0.00	2	108.00	108.50	-2	2,104	-0.10%
2022/06/23	5	109.90	1	110.00	110.00	4	2,132	0.19%
2022/06/22	4	108.00	6.2	105.77	105.50	-2.2	2,140	-0.10%
2022/06/21	6	107.00	3	108.00	107.50	3	2,187	0.14%
2022/06/20	5	112.50	16	110.06	105.50	-11	2,173	-0.51%
2022/06/17	1	109.00	1	109.50	109.50	0	2,128	0.00%
2022/06/16	2	108.25	0	0.00	108.50	2	2,075	0.10%
2022/06/15	2	96.75	0	0.00	99.00	2	2,017	0.10%
2022/06/10	3	94.00	3	94.70	94.10	0	1,990	0.00%
2022/06/06	6	95.67	1	95.20	95.20	5	1,981	0.25%