北極星藥業-KY (6550)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
65.7
漲跌
▼0.4
漲幅
-0.61%
成交量
512張
產業
上市生技醫療類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	67.10	66.50	0	1,994	0.00%
2024/04/22	0.3	65.00	0	0.00	64.50	0.3	2,010	0.01%
2024/04/19	1	66.40	17	63.80	64.00	-16	2,007	-0.80%
2024/04/18	3.1	66.93	2	66.70	67.50	1.1	1,997	0.05%
2024/04/17	1.1	67.00	11	66.83	67.10	-9.9	1,994	-0.50%
2024/04/16	2	68.10	0	0.00	66.60	2	2,002	0.10%
2024/04/12	5	70.10	0	0.00	70.00	5	1,987	0.25%
2024/04/11	2	71.00	0	0.00	71.10	2	1,993	0.10%
2024/04/10	0	0.00	3	72.80	72.50	-3	1,997	-0.15%
2024/04/09	1	71.83	0	0.00	72.40	1	2,009	0.05%
2024/04/08	0	0.00	1	74.00	73.20	-1	2,011	-0.05%
2024/04/02	0	0.00	1.3	71.98	71.20	-1.3	1,964	-0.07%
2024/04/01	2	72.70	6	75.87	74.20	-4	1,923	-0.21%
2024/03/29	20	72.20	6	71.50	71.50	14	1,842	0.76%
2024/03/28	11	70.97	7	72.33	72.10	4	2,086	0.19%
2024/03/27	0.1	69.06	0.1	69.00	70.00	0	2,168	0.00%
2024/03/22	0.1	66.90	0	0.00	67.10	0.1	2,098	0.01%
2024/03/21	10	65.00	0	0.00	65.40	10	2,079	0.48%
2024/03/20	14.2	64.90	0	0.00	65.20	14.2	2,067	0.69%
2024/03/19	12	61.49	0	0.00	61.40	12	2,028	0.59%
2024/03/15	0	0.00	0.2	62.00	61.20	-0.2	2,035	-0.01%
2024/03/14	0	63.30	0	0.00	63.40	0	2,021	0.00%
2024/03/13	26	64.31	26	65.05	63.00	0	2,010	0.00%
2024/03/12	1.2	64.59	0.1	65.00	64.30	1	1,984	0.05%
2024/03/11	1	68.00	0.1	66.00	64.80	0.9	1,982	0.05%
2024/03/08	49	64.85	83	63.48	62.80	-34	1,945	-1.75%
2024/03/07	26	68.05	25	68.11	69.20	1	1,848	0.05%
2024/03/06	8.6	69.12	8	69.70	69.10	0.6	1,817	0.03%
2024/03/05	17	70.50	17	71.20	70.20	0	1,813	0.00%
2024/03/04	2.3	69.70	0	0.00	69.80	2.3	1,794	0.13%
2024/03/01	0.2	70.50	0	0.00	70.20	0.2	1,779	0.01%
2024/02/27	0.3	70.67	0	0.00	70.30	0.3	1,782	0.02%
2024/02/26	0.1	71.30	0	0.00	71.50	0.1	1,771	0.01%
2024/02/23	1.6	70.87	4	70.90	70.50	-2.4	1,755	-0.14%
2024/02/22	10.1	71.99	5	70.70	70.70	5.1	1,757	0.29%
2024/02/21	0.1	73.00	0	0.00	72.30	0.1	1,746	0.01%
2024/02/19	8	72.60	8	72.70	72.60	0	1,787	0.00%
2024/02/16	12.1	72.82	12	73.00	73.10	0.1	1,794	0.01%
2024/02/15	3.3	71.26	0	0.00	70.80	3.3	1,802	0.18%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/02/02	8.1	70.60	8	70.60	70.60	0.1	1,848	0.01%
2024/02/01	27.1	71.23	22	71.89	71.20	5.1	1,850	0.28%
2024/01/31	1.3	71.11	0	0.00	70.70	1.3	1,848	0.07%
2024/01/29	0	70.70	0	0.00	70.60	0	1,856	0.00%
2024/01/26	0	71.30	0	0.00	70.50	0	1,850	0.00%
2024/01/24	22.1	72.87	22	73.29	71.50	0.1	1,861	0.00%
2024/01/19	0.1	72.15	0	0.00	71.90	0.1	1,923	0.00%
2024/01/18	0.1	73.70	0	0.00	73.80	0.1	1,937	0.01%
2024/01/16	11	70.90	5	71.12	71.00	6	1,984	0.30%
2024/01/15	0	72.30	1	72.30	72.30	-1	1,980	-0.05%
2024/01/12	0	72.70	0	0.00	71.90	0	1,989	0.00%
2024/01/11	10	71.50	5	72.10	71.80	5	2,007	0.25%
2024/01/10	0.1	72.80	0	0.00	72.20	0.1	2,028	0.01%
2024/01/09	50	72.63	26	71.60	71.50	24	2,025	1.18%
2024/01/08	3.5	73.83	0	0.00	73.10	3.5	2,029	0.17%
2024/01/05	1	75.50	0	0.00	74.70	1	2,029	0.05%
2024/01/04	0.5	73.70	0	0.00	73.10	0.5	2,028	0.02%
2024/01/03	20	72.50	20	73.44	72.50	0	2,022	0.00%
2024/01/02	2.1	74.95	0	0.00	74.10	2.1	2,014	0.11%
2023/12/29	0	76.70	10	75.90	75.60	-10	2,000	-0.50%
2023/12/28	46	76.58	85	77.62	76.60	-39	2,003	-1.95%
2023/12/27	39.2	78.97	41	79.05	78.70	-1.8	1,977	-0.09%
2023/12/26	0	0.00	21	78.32	79.20	-21	1,944	-1.08%
2023/12/25	106.2	80.09	34.1	79.93	79.20	72	1,880	3.83%	大買/
2023/12/22	4	75.95	2.2	76.00	77.70	1.8	1,586	0.12%
2023/12/19	1	68.82	0	0.00	68.80	1	1,472	0.07%
2023/12/18	0	70.00	0	0.00	69.50	0	1,480	0.00%
2023/12/14	0	0.00	3	69.70	68.70	-3	1,501	-0.20%
2023/12/13	0	0.00	5	69.20	68.50	-5	1,537	-0.33%
2023/12/12	0	69.40	0	0.00	69.10	0	1,566	0.00%
2023/12/11	2	70.00	0	0.00	69.50	2	1,558	0.13%
2023/12/08	0.1	70.90	0	0.00	70.50	0.1	1,562	0.00%
2023/12/07	0.1	70.76	0	0.00	70.50	0.1	1,565	0.01%
2023/12/05	12	71.70	12	71.60	71.70	0	1,572	0.00%
2023/12/01	0	0.00	3	72.60	72.10	-3	1,574	-0.19%
2023/11/24	0.1	71.70	0	0.00	70.80	0.1	1,600	0.00%
2023/11/20	0.1	72.70	2	72.60	72.70	-1.9	1,605	-0.12%
2023/11/17	2	72.05	3	72.10	71.70	-1	1,622	-0.06%
2023/11/16	2	70.35	0	0.00	70.40	2	1,605	0.12%
2023/11/13	1	68.80	0	0.00	68.30	1	1,618	0.06%
2023/11/09	0	0.00	1	73.10	72.30	-1	1,571	-0.06%
2023/11/07	1	74.40	0	0.00	73.00	1	1,584	0.06%
2023/10/31	2	74.10	0	0.00	73.20	2	1,595	0.13%
2023/10/30	1	76.30	0	0.00	76.40	1	1,617	0.06%
2023/10/27	4	75.95	5	76.56	76.20	-1	1,660	-0.06%
2023/10/26	27	73.58	26	73.73	72.90	1	1,609	0.06%
2023/10/18	0	0.00	0	73.30	72.40	0	1,668	0.00%
2023/10/17	0	75.90	0	0.00	74.30	0	1,705	0.00%
2023/10/16	12	75.60	12	74.80	75.60	0	1,762	0.00%
2023/10/13	11	76.67	0	0.00	75.90	11	1,822	0.60%
2023/10/12	10	76.50	0	0.00	76.60	10	1,932	0.52%
2023/10/05	2	78.30	0	0.00	77.80	2	2,147	0.09%
2023/10/04	15	77.33	15	77.40	77.40	0	2,170	0.00%
2023/10/03	2	78.70	0	0.00	78.60	2	2,207	0.09%
2023/10/02	1	79.90	0	0.00	80.30	1	2,278	0.04%
2023/09/28	0	0.00	2	80.05	79.50	-2	2,389	-0.08%
2023/09/19	12	83.00	12	83.10	83.00	0	2,612	0.00%
2023/09/18	11	86.81	10	84.57	84.30	1	2,610	0.04%
2023/09/12	2.1	82.41	0	0.00	82.30	2.1	2,715	0.08%
2023/09/11	1	82.50	0	0.00	82.40	1	2,798	0.04%
2023/09/08	2	82.70	0	0.00	83.40	2	2,833	0.07%
2023/09/07	1	84.50	0.2	85.80	85.30	0.8	2,877	0.03%
2023/09/05	6	86.57	6	85.32	85.10	0	2,897	0.00%
2023/09/01	1	87.30	0	0.00	86.60	1	2,915	0.03%
2023/08/31	1.1	85.91	0	0.00	86.40	1.1	2,922	0.04%
2023/08/30	1	84.90	0	0.00	84.70	1	2,904	0.03%
2023/08/29	1	83.30	0	0.00	83.30	1	2,908	0.03%
2023/08/25	1	82.50	2	83.80	83.60	-1	2,999	-0.03%
2023/08/23	2	82.80	1	83.10	82.30	1	3,122	0.03%
2023/08/22	13	85.56	12	85.87	85.50	1	3,112	0.03%
2023/08/21	10	87.30	10	85.50	87.30	0	3,104	0.00%
2023/08/18	0	0.00	2	85.40	85.20	-2	3,079	-0.06%
2023/08/16	1	82.00	0	0.00	82.20	1	3,040	0.03%
2023/08/15	0	0.00	2	80.20	81.20	-2	3,075	-0.07%
2023/08/14	12	76.62	12	77.45	78.60	0	3,099	0.00%
2023/08/08	1	82.90	0	0.00	82.20	1	3,130	0.03%
2023/08/02	10	85.30	10	86.80	85.30	0	3,178	0.00%
2023/07/31	0.1	85.90	0	0.00	85.80	0.1	3,228	0.00%
2023/07/26	10	86.20	10	86.60	86.20	0	3,293	0.00%
2023/07/24	0	0.00	7	87.50	87.80	-7	3,241	-0.22%
2023/07/21	10.1	87.10	10	87.20	87.10	0.1	3,216	0.00%
2023/07/20	1	88.40	1	88.50	88.50	0	3,194	0.00%
2023/07/18	0	0.00	4	86.90	86.70	-4	3,158	-0.13%
2023/07/17	8	86.00	8	87.25	86.60	0	3,128	0.00%
2023/07/14	4	84.88	1	83.30	84.80	3	3,049	0.10%
2023/07/13	1	80.00	1	79.70	79.60	0	2,968	0.00%
2023/07/12	1	75.80	1	78.50	78.90	0	2,940	0.00%
2023/07/11	9	77.61	0	0.00	77.50	9	2,917	0.31%
2023/07/10	16	77.20	1	77.00	77.00	15	2,972	0.50%
2023/07/07	1	77.30	2	75.70	77.10	-1	2,941	-0.03%
2023/07/06	21	76.48	21	75.62	75.00	0	2,895	0.00%
2023/07/05	20	78.66	15	78.67	78.00	5	2,845	0.18%
2023/07/04	1.1	79.86	0	0.00	79.00	1.1	2,813	0.04%
2023/07/03	1	80.50	0	0.00	80.40	1	2,823	0.04%
2023/06/28	11	82.97	10	82.95	82.80	1	2,820	0.04%
2023/06/27	1	83.00	0	83.10	82.50	1	2,857	0.03%
2023/06/26	1	82.00	0	0.00	81.60	1	2,862	0.03%
2023/06/21	12	82.20	12	82.30	82.20	0	2,864	0.00%
2023/06/20	1	85.70	0	0.00	83.90	1	2,853	0.04%
2023/06/16	10	81.50	12	85.29	86.30	-2	2,906	-0.07%
2023/06/15	1.1	83.62	7	84.60	83.40	-5.9	2,818	-0.21%
2023/06/14	3	87.67	0	0.00	87.50	3	2,918	0.10%
2023/06/13	3	88.70	1	88.30	88.60	2	2,956	0.07%
2023/06/05	2	91.50	4	90.90	90.80	-2	2,985	-0.07%
2023/06/01	2	90.60	0	0.00	90.80	2	3,005	0.07%
2023/05/31	1	88.80	0	0.00	92.30	1	3,014	0.03%
2023/05/30	1	88.80	2	87.30	87.40	-1	3,001	-0.03%
2023/05/29	1	89.40	17.5	89.08	89.20	-16.5	2,973	-0.56%
2023/05/26	1	91.20	0	0.00	91.20	1	2,901	0.03%
2023/05/25	1	91.40	0	0.00	91.40	1	2,923	0.03%
2023/05/24	0	0.00	25	92.51	92.40	-25	2,958	-0.85%
2023/05/22	4	93.10	0.1	92.94	92.70	3.9	3,027	0.13%
2023/05/19	5	91.50	3	91.90	91.80	2	3,023	0.07%
2023/05/17	0	0.00	1	94.60	93.90	-1	3,013	-0.03%
2023/05/16	0	0.00	17	93.70	93.70	-17	3,013	-0.56%
2023/05/15	2	94.60	0	0.00	93.60	2	3,034	0.07%
2023/05/12	2	93.95	3	93.93	93.80	-1	3,088	-0.03%
2023/05/11	12	92.92	12	93.57	92.70	0	3,144	0.00%
2023/05/10	0	0.00	2.1	95.67	95.00	-2.1	3,180	-0.07%
2023/05/09	0	0.00	1	96.90	96.60	-1	3,239	-0.03%
2023/05/08	19	97.77	0	0.00	97.10	19	3,313	0.57%
2023/05/05	0	0.00	13	99.08	98.90	-13	3,339	-0.39%
2023/05/04	1	99.00	0	0.00	97.20	1	3,318	0.03%
2023/05/03	0	0.00	1	98.10	97.40	-1	3,379	-0.03%
2023/05/02	10	96.60	3	96.20	96.20	7	3,529	0.20%
2023/04/28	0	0.00	15	93.55	95.00	-15	3,579	-0.42%
2023/04/27	15	92.50	15	93.00	92.70	0	3,582	0.00%
2023/04/26	1	91.40	1.5	91.39	91.60	-0.5	3,595	-0.01%
2023/04/25	11	92.27	10	93.70	92.00	1	3,593	0.03%
2023/04/24	0.1	94.00	0	0.00	93.60	0.1	3,577	0.00%
2023/04/21	11.1	95.46	21	94.65	93.60	-10	3,564	-0.28%
2023/04/20	16.1	99.09	16	99.94	97.50	0.1	3,562	0.00%
2023/04/19	13.1	99.57	2	98.65	99.40	11.1	3,578	0.31%
2023/04/18	15.1	98.77	15	98.77	98.20	0.1	3,602	0.00%
2023/04/17	2.1	97.39	1	97.80	97.30	1.1	3,587	0.03%
2023/04/14	1	97.70	1	98.10	97.60	0	3,590	0.00%
2023/04/13	5.1	101.00	2	100.00	100.00	3.1	3,552	0.09%
2023/04/11	1	97.60	1	96.91	96.80	0	3,531	0.00%
2023/04/10	2.2	98.65	0.1	99.77	97.60	2.1	3,666	0.06%
2023/04/07	1	101.50	1	101.00	101.00	0	3,681	0.00%
2023/04/06	4.1	100.17	1	100.01	100.50	3.1	3,711	0.08%
2023/03/30	3	99.10	0	0.00	98.60	3	3,798	0.08%
2023/03/29	7	99.77	7	99.93	99.80	0	3,833	0.00%
2023/03/28	3	99.07	3	98.63	97.90	0	3,904	0.00%
2023/03/27	3	97.03	3	97.83	97.80	0	3,915	0.00%
2023/03/24	1	94.60	0	0.00	95.50	1	3,956	0.03%
2023/03/22	27	93.73	27	92.99	94.70	0	4,078	0.00%
2023/03/17	1	90.80	0	0.00	93.00	1	4,201	0.02%
2023/03/16	11	90.72	12	92.81	90.50	-1	4,080	-0.02%
2023/03/15	0	0.00	1	96.90	96.10	-1	4,121	-0.02%
2023/03/14	0	96.50	0	0.00	96.00	0	4,305	0.00%
2023/03/13	11	96.44	3	97.80	97.60	8	4,434	0.18%
2023/03/10	11	99.32	0	0.00	98.80	11	4,607	0.24%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/07	2	99.65	0	0.00	99.50	2	4,977	0.04%
2023/03/03	5	101.80	0	0.00	100.50	5	5,374	0.09%
2023/03/02	0	0.00	0.1	99.10	101.00	-0.1	5,539	0.00%
2023/03/01	1	99.00	0	0.00	98.40	1	5,832	0.02%
2023/02/23	6	99.08	6	99.20	99.10	0	6,855	0.00%
2023/02/22	2	96.50	0	0.00	96.40	2	7,019	0.03%
2023/02/21	0.1	98.90	0	0.00	97.80	0.1	7,259	0.00%
2023/02/20	4	99.88	0	0.00	99.00	4	7,408	0.05%
2023/02/17	3	100.00	0	0.00	100.00	3	7,498	0.04%
2023/02/14	2	99.65	0	0.00	99.20	2	8,139	0.02%
2023/02/10	3	101.67	0	0.00	101.50	3	8,564	0.04%
2023/02/09	1	106.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	0	0.00	2	104.50	105.00	-2	8,864	-0.02%
2023/02/07	17	105.03	18	106.36	105.50	-1	9,109	-0.01%
2023/02/06	46	106.16	46	105.33	103.50	0	9,208	0.00%
2023/02/03	22	104.84	20	103.20	102.50	2	9,393	0.02%
2023/02/02	22	102.50	23	101.93	102.50	-1	9,599	-0.01%
2023/02/01	6	102.08	0.1	102.50	100.50	5.9	10,127	0.06%
2023/01/31	1	100.50	1	102.00	102.00	0	10,486	0.00%
2023/01/30	0	0.00	0.1	93.52	94.30	-0.1	10,892	0.00%
2023/01/17	1	89.80	0	0.00	90.00	1	11,165	0.01%
2023/01/16	0	0.00	1	90.10	90.10	-1	11,413	-0.01%
2023/01/11	2	90.65	2	90.40	90.20	0	11,744	0.00%
2023/01/10	0	0.00	1	90.80	90.40	-1	11,755	-0.01%
2023/01/06	4	90.18	18	90.46	91.40	-14	11,744	-0.12%
2023/01/04	1	88.70	16	88.80	88.50	-15	11,830	-0.13%
2023/01/03	2	88.20	0	0.00	88.10	2	11,858	0.02%
2022/12/30	2	89.35	5	88.70	88.70	-3	11,862	-0.03%
2022/12/28	3	92.17	0	0.00	89.10	3	11,885	0.03%
2022/12/26	1	90.00	0	0.00	89.10	1	12,579	0.01%
2022/12/23	1	90.80	1	91.90	90.50	0	13,185	0.00%
2022/12/22	2	93.60	2	92.80	93.00	0	14,443	0.00%
2022/12/21	1	91.10	0	0.00	90.10	1	14,907	0.01%
2022/12/20	6	90.88	14.1	92.16	90.40	-8.1	15,675	-0.05%
2022/12/19	1.1	95.52	0.1	95.00	94.70	1	15,574	0.01%
2022/12/16	6	98.77	5	99.14	98.00	1	16,280	0.01%
2022/12/15	0.1	100.90	1	100.00	99.70	-1	16,213	-0.01%
2022/12/14	0	100.50	0	0.00	101.50	0	16,297	0.00%
2022/12/13	3	102.00	1	102.00	100.00	2	16,338	0.01%
2022/12/12	7	100.93	6	101.08	101.00	1	16,348	0.01%
2022/12/09	8	104.88	4	103.75	102.50	4	16,310	0.02%
2022/12/08	2	108.50	5	107.00	107.50	-3	16,265	-0.02%
2022/12/07	5	107.50	4	107.38	107.00	1	16,300	0.01%
2022/12/06	9	111.83	5	110.20	107.50	4	16,310	0.02%
2022/12/05	9	111.11	12	112.17	113.00	-3	16,272	-0.02%
2022/12/02	6	110.17	4	109.50	109.00	2	16,189	0.01%
2022/12/01	1	107.03	1	110.00	107.50	0	16,165	0.00%
2022/11/30	2	102.50	4	104.62	108.00	-2	16,087	-0.01%
2022/11/29	12	100.83	11	100.46	101.00	1	15,961	0.01%
2022/11/28	4	102.75	5	101.90	101.50	-1	15,917	-0.01%
2022/11/25	6	107.08	5.1	106.53	103.00	1	15,806	0.01%
2022/11/24	6.1	113.16	9	111.61	110.50	-2.9	15,660	-0.02%
2022/11/23	35	112.40	21	113.43	113.00	14	15,531	0.09%
2022/11/22	56	112.05	55	114.36	110.00	1	15,273	0.01%
2022/11/21	8	111.19	13	110.88	116.00	-5	14,690	-0.03%
2022/11/18	11	105.54	10	103.75	105.50	1	14,430	0.01%
2022/11/17	48.6	102.87	45	103.56	102.00	3.6	14,325	0.03%
2022/11/16	4.3	99.68	5	99.82	100.50	-0.7	14,140	0.00%
2022/11/15	2	97.80	3.1	99.32	97.80	-1.1	14,013	-0.01%
2022/11/14	1	99.00	0	0.00	98.50	1	13,924	0.01%
2022/11/11	21.5	101.10	23.2	101.74	101.00	-1.7	13,818	-0.01%
2022/11/10	33	99.93	32.2	100.70	98.50	0.8	13,671	0.01%
2022/11/09	44	99.63	45	98.69	98.30	-1	13,378	-0.01%
2022/11/08	10	100.89	6	101.13	96.80	4	13,199	0.03%
2022/11/07	5	95.92	6	97.27	98.00	-1	12,924	-0.01%
2022/11/04	6	94.62	7.1	95.01	94.20	-1.1	12,713	-0.01%
2022/11/03	24	93.67	25	93.73	94.50	-1	12,529	-0.01%
2022/11/02	2	92.60	2	92.30	92.30	0	12,232	0.00%
2022/11/01	24	91.85	27	91.45	92.30	-3	12,067	-0.02%
2022/10/31	17	89.65	21.4	89.19	90.10	-4.4	11,805	-0.04%
2022/10/28	32.1	88.60	47.8	89.81	86.30	-15.8	11,604	-0.14%
2022/10/27	38.3	90.42	33	88.75	91.20	5.3	11,010	0.05%
2022/10/26	102	83.33	85	82.56	84.10	17	10,562	0.16%	大買/
2022/10/25	22.4	83.68	31.2	86.06	81.40	-8.8	9,977	-0.09%
2022/10/24	22.5	89.54	26.2	92.02	88.50	-3.8	9,638	-0.04%
2022/10/21	11.3	99.59	6.7	98.29	95.10	4.6	9,397	0.05%
2022/10/20	3.4	99.51	2.3	100.15	105.50	1.1	9,116	0.01%
2022/10/19	1	99.60	0	0.00	96.70	1	9,119	0.01%
2022/10/18	0	99.10	1	99.90	99.00	-1	9,122	-0.01%
2022/10/17	0.9	95.06	1.5	95.94	98.00	-0.6	9,101	-0.01%
2022/10/14	1.3	98.08	2	98.10	98.00	-0.7	9,088	-0.01%
2022/10/13	2.6	98.65	0.3	104.06	93.60	2.3	9,041	0.03%
2022/10/12	5.1	104.41	1	100.50	104.00	4.1	8,992	0.05%
2022/10/11	1.2	112.06	2.2	111.50	111.50	-0.9	8,909	-0.01%
2022/10/07	0	0.00	1	127.00	123.50	-1	8,880	-0.01%
2022/10/06	2	126.00	0	0.00	125.50	2	8,862	0.02%
2022/10/05	0.1	126.00	1.4	125.00	120.50	-1.3	8,836	-0.01%
2022/10/04	3.5	124.72	2.1	126.19	127.00	1.4	8,787	0.02%
2022/10/03	24.1	127.93	26.4	126.20	119.50	-2.3	8,724	-0.03%
2022/09/30	37.1	128.86	34.1	131.16	128.00	3	7,874	0.04%
2022/09/29	74.6	141.35	81.1	140.39	139.00	-6.5	7,222	-0.09%
2022/09/28	54.1	150.64	71.2	149.52	142.00	-17	5,926	-0.29%
2022/09/27	36.1	163.90	25.3	163.64	157.50	10.9	5,389	0.20%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	62.7	215.28	27	217.96	193.50	35.7	4,652	0.77%
2022/09/22	0	0.00	0.3	215.00	215.00	-0.3	3,945	-0.01%
2022/09/20	2.5	195.83	0	0.00	195.50	2.5	3,987	0.06%
2022/09/19	9.3	194.58	7.1	203.71	193.00	2.2	3,897	0.06%
2022/09/16	6	207.00	9	206.00	208.00	-3	3,753	-0.08%
2022/09/15	4.4	205.07	2	206.50	202.00	2.4	3,738	0.06%
2022/09/14	1.1	204.71	2	206.00	206.50	-0.9	3,705	-0.02%
2022/09/13	0	0.00	4.7	206.25	204.50	-4.7	3,660	-0.13%
2022/09/12	4.2	192.69	5.2	191.48	208.00	-1	3,616	-0.03%
2022/09/08	5.2	185.02	2.2	191.49	194.50	3.1	3,553	0.09%
2022/09/07	9.1	178.93	3	180.67	177.00	6.1	3,455	0.18%
2022/09/06	15.4	205.00	3.1	209.25	196.50	12.4	3,413	0.36%
2022/09/05	2.1	210.35	0	0.00	218.00	2.1	3,252	0.06%
2022/09/02	2	197.06	4	199.00	198.50	-2	3,182	-0.06%
2022/09/01	0	0.00	7.3	188.30	188.50	-7.3	3,100	-0.24%
2022/08/31	1.1	185.07	11.3	184.54	183.50	-10.2	3,050	-0.33%
2022/08/30	0	0.00	12	173.50	177.50	-12	3,020	-0.40%
2022/08/29	5	175.00	16.2	179.05	179.50	-11.2	3,015	-0.37%
2022/08/26	1.8	173.78	11	172.77	175.00	-9.2	2,963	-0.31%
2022/08/25	1.3	162.50	3	165.00	162.50	-1.7	2,883	-0.06%
2022/08/24	0.3	160.50	19	161.53	164.00	-18.7	2,798	-0.67%
2022/08/23	0	0.00	11.2	150.13	150.00	-11.2	2,662	-0.42%
2022/08/22	1	142.00	19	146.61	146.00	-18	2,562	-0.70%
2022/08/19	0	0.00	5.2	140.88	142.00	-5.2	2,459	-0.21%
2022/08/18	2	135.25	4	135.25	136.00	-2	2,397	-0.08%
2022/08/17	8	130.88	2	132.00	130.50	6	2,351	0.26%
2022/08/16	1	133.50	6	135.75	135.00	-5	2,304	-0.22%
2022/08/15	1	123.50	0	0.00	124.50	1	2,280	0.04%
2022/08/12	1	124.00	1	124.50	123.50	0	2,263	0.00%
2022/08/11	1	123.50	13	124.69	124.50	-12	2,264	-0.53%
2022/08/04	4	114.13	0	0.00	114.00	4	2,311	0.17%
2022/08/03	2.2	121.00	1	119.00	116.00	1.2	2,287	0.05%
2022/08/02	0	0.00	1	125.00	124.00	-1	2,219	-0.05%
2022/08/01	2	124.25	0	0.00	127.00	2	2,211	0.09%
2022/07/28	10	126.50	0	0.00	127.50	10	2,236	0.45%
2022/07/26	3	125.00	0	0.00	124.50	3	2,242	0.13%
2022/07/25	2	127.00	4	127.25	127.00	-2	2,225	-0.09%
2022/07/22	3	122.33	2	122.50	124.50	1	2,182	0.05%
2022/07/21	3	118.00	0	0.00	118.50	3	2,163	0.14%
2022/07/18	0.1	119.50	5	120.30	122.00	-4.9	2,175	-0.23%
2022/07/15	1	117.00	1	117.00	117.00	0	2,159	0.00%
2022/07/14	1	117.00	3	117.50	117.00	-2	2,156	-0.09%
2022/07/13	0	0.00	10	115.50	114.00	-10	2,145	-0.47%
2022/07/12	1	111.50	21	114.36	111.50	-20	2,142	-0.93%
2022/07/11	20	113.75	0	0.00	115.00	20	2,144	0.93%
2022/07/05	3	113.00	2	114.50	117.50	1	2,178	0.05%
2022/07/04	0	0.00	1	112.00	111.00	-1	2,224	-0.04%
2022/07/01	1	107.50	0.1	111.50	113.50	0.9	2,248	0.04%
2022/06/30	10	118.75	0	0.00	115.50	10	2,248	0.44%
2022/06/29	20.1	118.16	3	115.00	119.00	17.1	2,204	0.78%
2022/06/28	23	114.61	1	115.00	114.00	22	2,160	1.02%
2022/06/27	3	110.50	1	110.50	109.50	2	2,112	0.09%
2022/06/24	5	108.00	2	109.25	108.50	3	2,104	0.14%
2022/06/23	0	0.00	0.1	111.50	110.00	-0.1	2,132	-0.01%
2022/06/22	1	105.51	1	107.00	105.50	0	2,140	0.00%
2022/06/21	1.1	107.08	2	108.50	107.50	-0.9	2,187	-0.04%
2022/06/20	1.1	111.86	3.2	109.69	105.50	-2.1	2,173	-0.10%
2022/06/17	11.3	108.77	0	0.00	109.50	11.3	2,128	0.53%
2022/06/16	0	0.00	0.1	108.00	108.50	-0.1	2,075	-0.01%
2022/06/15	0.1	96.25	0	0.00	99.00	0.1	2,017	0.00%
2022/06/10	2	93.80	0	0.00	94.10	2	1,990	0.10%
2022/06/08	7.1	94.44	2	94.25	93.90	5.1	2,000	0.25%
2022/06/07	4.1	91.60	7	92.41	90.70	-3	2,012	-0.15%
2022/06/06	18.1	96.08	8	96.25	95.20	10.1	1,981	0.51%