北極星藥業-KY (6550)-永豐金-板新券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
68.1
漲跌
▼1.1
漲幅
-1.59%
成交量
773張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	15.1	68.12	0	0.00	68.10	15.1	1,961	0.77%
2024/04/29	5.3	69.01	0	0.00	69.20	5.3	1,963	0.27%
2024/04/24	1	67.00	0	0.00	66.50	1	1,994	0.05%
2024/04/23	4	66.45	1	67.10	67.40	3	2,006	0.15%
2024/04/22	0	0.00	5	65.02	64.50	-5	2,010	-0.25%
2024/04/19	2	64.30	0	0.00	64.00	2	2,007	0.10%
2024/04/18	1	67.50	0	0.00	67.50	1	1,997	0.05%
2024/04/17	1	67.30	0	0.00	67.10	1	1,994	0.05%
2024/04/16	6	66.77	2.1	67.60	66.60	3.9	2,002	0.19%
2024/04/15	0.1	68.90	1	68.70	68.60	-0.9	1,996	-0.05%
2024/04/12	2	69.90	0	0.00	70.00	2	1,987	0.10%
2024/04/11	1	70.80	10	73.00	71.10	-9	1,993	-0.45%
2024/04/10	0	0.00	3	72.93	72.50	-3	1,997	-0.15%
2024/04/09	0	0.00	5	72.76	72.40	-5	2,009	-0.25%
2024/04/08	3	73.20	1	74.80	73.20	2	2,011	0.10%
2024/04/03	12	72.43	0	0.00	72.60	12	1,970	0.61%
2024/04/02	11	72.33	14	71.55	71.20	-3	1,964	-0.15%
2024/04/01	5	75.32	5	75.52	74.20	0	1,923	0.00%
2024/03/29	2	72.00	3	72.20	71.50	-1	1,842	-0.05%
2024/03/28	1	70.80	4	71.15	72.10	-3	2,086	-0.14%
2024/03/27	0	0.00	3	69.97	70.00	-3	2,168	-0.14%
2024/03/26	3	68.60	13	69.58	68.50	-10	2,152	-0.46%
2024/03/25	1	68.80	10	68.46	68.10	-9	2,120	-0.42%
2024/03/22	2	66.95	6	66.13	67.10	-4	2,098	-0.19%
2024/03/20	1	66.20	18	63.25	65.20	-17	2,067	-0.82%
2024/03/19	0	0.00	1	61.70	61.40	-1	2,028	-0.05%
2024/03/18	1	61.20	19	61.25	61.30	-18	2,032	-0.89%
2024/03/15	3	62.63	2	61.80	61.20	1	2,035	0.05%
2024/03/14	3	62.93	12	63.15	63.40	-9	2,021	-0.45%
2024/03/13	1	64.40	2	65.40	63.00	-1	2,010	-0.05%
2024/03/11	0	0.00	3	65.83	64.80	-3	1,982	-0.15%
2024/03/08	15	64.71	19	62.80	62.80	-4	1,945	-0.20%
2024/03/07	10.5	67.65	2	68.35	69.20	8.5	1,848	0.46%
2024/03/06	2	69.70	3	69.40	69.10	-1	1,817	-0.06%
2024/03/05	6	70.53	5	71.16	70.20	1	1,813	0.06%
2024/03/04	25	69.62	0.2	69.73	69.80	24.8	1,794	1.38%
2024/03/01	12	70.16	2	70.40	70.20	10	1,779	0.56%
2024/02/29	11	70.15	0	0.00	70.60	11	1,785	0.62%
2024/02/27	10	70.20	1	70.50	70.30	9	1,782	0.50%
2024/02/26	2	71.60	2	71.60	71.50	0	1,771	0.00%
2024/02/23	5	70.58	0	0.00	70.50	5	1,755	0.28%
2024/02/22	11	71.72	0	0.00	70.70	11	1,757	0.63%
2024/02/20	2	72.65	1.2	72.74	72.40	0.8	1,767	0.05%
2024/02/19	1.2	73.11	1	72.99	72.60	0.1	1,787	0.01%
2024/02/16	1	72.20	67	73.20	73.10	-66	1,794	-3.68%
2024/02/15	0	0.00	2	71.90	70.80	-2	1,802	-0.11%
2024/02/05	35	69.97	2	70.20	69.80	33	1,830	1.80%
2024/01/31	0	0.00	2	71.45	70.70	-2	1,848	-0.11%
2024/01/29	20	70.10	2	70.10	70.60	18	1,856	0.97%
2024/01/25	1	71.00	0	71.00	70.70	1	1,858	0.05%
2024/01/24	1	72.80	22	73.24	71.50	-21	1,861	-1.13%
2024/01/23	3	71.27	1	71.60	71.90	2	1,847	0.11%
2024/01/22	21	70.52	0	0.00	70.60	21	1,867	1.12%
2024/01/19	0	0.00	6	72.17	71.90	-6	1,923	-0.31%
2024/01/18	0	0.00	31	72.51	73.80	-31	1,937	-1.60%
2024/01/17	1	71.00	8	70.39	71.10	-7	1,957	-0.36%
2024/01/16	36	71.14	0	0.00	71.00	36	1,984	1.81%
2024/01/15	0	0.00	5	72.30	72.30	-5	1,980	-0.25%
2024/01/12	0	0.00	1	72.20	71.90	-1	1,989	-0.05%
2024/01/11	0	0.00	1	71.80	71.80	-1	2,007	-0.05%
2024/01/10	0	0.00	10	73.10	72.20	-10	2,028	-0.49%
2024/01/09	32	71.60	1	72.10	71.50	31	2,025	1.53%
2024/01/08	12	74.15	0	0.00	73.10	12	2,029	0.59%
2024/01/05	2	74.95	1	74.90	74.70	1	2,029	0.05%
2024/01/04	1	73.10	3	74.23	73.10	-2	2,028	-0.10%
2024/01/03	4	73.28	0	0.00	72.50	4	2,022	0.20%
2024/01/02	15	74.73	0	0.00	74.10	15	2,014	0.74%
2023/12/29	2	75.95	34	76.12	75.60	-32	2,000	-1.60%
2023/12/28	8	77.39	49	76.98	76.60	-41	2,003	-2.05%
2023/12/27	0.1	79.30	5	79.12	78.70	-5	1,977	-0.25%
2023/12/26	14	78.38	14	78.95	79.20	0	1,944	0.00%
2023/12/25	22	80.03	32	80.03	79.20	-10	1,880	-0.53%
2023/12/22	2	72.20	17	76.86	77.70	-15	1,586	-0.95%
2023/12/19	0	0.00	1	68.90	68.80	-1	1,472	-0.07%
2023/12/18	0	0.00	1	69.50	69.50	-1	1,480	-0.07%
2023/12/15	1	69.60	0	0.00	69.80	1	1,484	0.07%
2023/12/13	1	68.60	2	68.55	68.50	-1	1,537	-0.07%
2023/12/12	15	69.55	0	0.00	69.10	15	1,566	0.96%
2023/12/11	17	69.79	1	69.60	69.50	16	1,558	1.03%
2023/12/08	1	70.40	0	0.00	70.50	1	1,562	0.06%
2023/12/04	0	0.00	2	72.00	72.20	-2	1,580	-0.13%
2023/12/01	27	72.66	5	72.78	72.10	22	1,574	1.40%
2023/11/30	2	71.60	2	72.40	72.30	0	1,568	0.00%
2023/11/27	0	0.00	1.1	72.05	71.00	-1.1	1,600	-0.07%
2023/11/24	2	71.20	0	0.00	70.80	2	1,600	0.12%
2023/11/22	10	72.05	11	71.75	71.60	-1	1,600	-0.06%
2023/11/20	4	72.70	8	72.50	72.70	-4	1,605	-0.25%
2023/11/17	1	72.10	1	72.10	71.70	0	1,622	0.00%
2023/11/16	1	70.30	0	0.00	70.40	1	1,605	0.06%
2023/11/15	0	0.00	6	69.90	69.90	-6	1,619	-0.37%
2023/11/14	15	69.77	13	70.13	70.20	2	1,639	0.12%
2023/11/13	22	69.47	2	69.80	68.30	20	1,618	1.24%
2023/11/10	13	71.07	0	0.00	70.80	13	1,589	0.82%
2023/11/09	10	72.30	0	0.00	72.30	10	1,571	0.64%
2023/11/08	0	0.00	1	72.90	73.50	-1	1,581	-0.06%
2023/11/07	1	73.20	0	0.00	73.00	1	1,584	0.06%
2023/11/06	1	72.00	0	0.00	73.10	1	1,583	0.06%
2023/11/03	3	72.50	0	0.00	71.90	3	1,583	0.19%
2023/11/02	2.2	72.53	0	0.00	72.40	2.2	1,608	0.14%
2023/11/01	1	73.50	0	0.00	73.10	1	1,601	0.06%
2023/10/31	22	74.64	6	74.00	73.20	16	1,595	1.00%
2023/10/30	12	76.97	0	0.00	76.40	12	1,617	0.74%
2023/10/27	2	73.00	4	74.23	76.20	-2	1,660	-0.12%
2023/10/26	3	73.20	0	0.00	72.90	3	1,609	0.19%
2023/10/25	2	76.20	2	75.80	76.00	0	1,602	0.00%
2023/10/24	2	73.95	1	73.70	74.00	1	1,581	0.06%
2023/10/23	2	72.85	4	73.28	73.30	-2	1,582	-0.13%
2023/10/20	2	72.06	0	72.90	72.50	2	1,608	0.13%
2023/10/19	0	0.00	3	72.93	73.40	-3	1,637	-0.18%
2023/10/18	9	73.14	9	73.10	72.40	0	1,668	0.00%
2023/10/17	2	75.50	1	76.40	74.30	1	1,705	0.06%
2023/10/16	1	74.50	0	0.00	75.60	1	1,762	0.06%
2023/10/13	0	0.00	1	75.80	75.90	-1	1,822	-0.05%
2023/10/12	2.2	76.30	0	0.00	76.60	2.2	1,932	0.11%
2023/10/11	2	78.18	1	79.40	76.20	1	2,047	0.05%
2023/10/06	2	79.30	1	79.80	79.00	1	2,075	0.05%
2023/10/05	0	0.00	2	77.80	77.80	-2	2,147	-0.09%
2023/10/04	1	77.50	1	77.40	77.40	0	2,170	0.00%
2023/10/03	1	79.51	0	0.00	78.60	1	2,207	0.05%
2023/09/28	1	79.60	0	0.00	79.50	1	2,389	0.04%
2023/09/26	1	80.60	0	0.00	80.10	1	2,493	0.04%
2023/09/25	2	82.45	2	82.35	81.90	0	2,512	0.00%
2023/09/19	0	0.00	1	83.60	83.00	-1	2,612	-0.04%
2023/09/14	1	82.30	0	0.00	82.20	1	2,577	0.04%
2023/09/08	0	0.00	14	83.40	83.40	-14	2,833	-0.49%
2023/09/01	1	87.00	0	0.00	86.60	1	2,915	0.03%
2023/08/22	7	87.77	7	85.94	85.50	0	3,112	0.00%
2023/08/18	0	0.00	1	85.80	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	3	83.57	84.60	-3	3,048	-0.10%
2023/08/14	2	78.99	0	0.00	78.60	2	3,099	0.06%
2023/08/11	1	79.30	0	0.00	78.30	1	3,121	0.03%
2023/08/09	0	0.00	0	82.10	82.40	0	3,121	0.00%
2023/08/08	1	82.60	1	82.60	82.20	0	3,130	0.00%
2023/08/07	0	0.00	0	85.70	86.10	0	3,127	0.00%
2023/08/02	4	86.03	2	85.45	85.30	2	3,178	0.06%
2023/08/01	1	87.70	3	88.57	87.90	-2	3,194	-0.06%
2023/07/31	0	0.00	2	85.80	85.80	-2	3,228	-0.06%
2023/07/28	2	85.20	2	85.35	85.50	0	3,262	0.00%
2023/07/27	1	86.10	0.4	86.70	86.20	0.6	3,283	0.02%
2023/07/26	1	86.40	0	0.00	86.20	1	3,293	0.03%
2023/07/25	1	88.30	0.2	88.12	88.40	0.8	3,265	0.02%
2023/07/21	0	0.00	23	87.31	87.10	-23	3,216	-0.72%
2023/07/20	1	88.50	7	89.20	88.50	-6	3,194	-0.19%
2023/07/19	8	87.91	3	88.43	87.50	5	3,170	0.16%
2023/07/18	0	0.00	2	86.85	86.70	-2	3,158	-0.06%
2023/07/17	3	86.83	3	86.83	86.60	0	3,128	0.00%
2023/07/14	0	0.00	3	84.03	84.80	-3	3,049	-0.10%
2023/07/13	1	80.00	2.4	79.20	79.60	-1.4	2,968	-0.05%
2023/07/12	0	0.00	0.2	76.60	78.90	-0.2	2,940	-0.01%
2023/07/11	1	77.30	0	0.00	77.50	1	2,917	0.03%
2023/07/10	1	78.00	4	77.58	77.00	-3	2,972	-0.10%
2023/07/07	1	77.00	0	0.00	77.10	1	2,941	0.03%
2023/07/06	0	76.50	1	75.20	75.00	-1	2,895	-0.03%
2023/07/05	2	78.75	0	0.00	78.00	2	2,845	0.07%
2023/07/04	11	79.19	6	80.07	79.00	5	2,813	0.18%
2023/07/03	1	80.50	1	80.80	80.40	0	2,823	0.00%
2023/06/30	1	81.90	0	0.00	81.60	1	2,802	0.04%
2023/06/28	0	0.00	1	82.80	82.80	-1	2,820	-0.04%
2023/06/27	1	83.50	0	0.00	82.50	1	2,857	0.03%
2023/06/26	1	82.10	1	81.80	81.60	0	2,862	0.00%
2023/06/21	1	83.00	0	0.00	82.20	1	2,864	0.03%
2023/06/20	1	85.70	0	0.00	83.90	1	2,853	0.04%
2023/06/19	1	85.40	8	85.48	85.50	-7	2,889	-0.24%
2023/06/15	14.2	84.47	0	0.00	83.40	14.2	2,818	0.50%
2023/06/14	0.1	88.08	3	87.90	87.50	-3	2,918	-0.10%
2023/06/13	2.1	88.55	2	88.60	88.60	0.1	2,956	0.00%
2023/05/31	0	0.00	2	90.10	92.30	-2	3,014	-0.07%
2023/05/30	0.3	88.34	0.5	87.60	87.40	-0.3	3,001	-0.01%
2023/05/29	4	88.05	2	90.00	89.20	2	2,973	0.07%
2023/05/26	2	91.20	0	0.00	91.20	2	2,901	0.07%
2023/05/25	2	91.35	1	91.70	91.40	1	2,923	0.03%
2023/05/22	1	92.90	1	93.00	92.70	0	3,027	0.00%
2023/05/19	8	91.26	0	0.00	91.80	8	3,023	0.26%
2023/05/18	0	0.00	1	93.40	92.50	-1	3,013	-0.03%
2023/05/17	1	93.70	0	0.00	93.90	1	3,013	0.03%
2023/05/15	0	0.00	0.1	93.50	93.60	-0.1	3,034	0.00%
2023/05/10	2	96.80	0	0.00	95.00	2	3,180	0.06%
2023/05/08	1	97.80	0	0.00	97.10	1	3,313	0.03%
2023/05/05	0	0.00	9	99.47	98.90	-9	3,339	-0.27%
2023/05/04	0	0.00	2	98.70	97.20	-2	3,318	-0.06%
2023/05/03	4	97.20	1	97.70	97.40	3	3,379	0.09%
2023/05/02	1	96.60	0	0.00	96.20	1	3,529	0.03%
2023/04/26	0	0.00	1	91.40	91.60	-1	3,595	-0.03%
2023/04/21	2	96.70	0	0.00	93.60	2	3,564	0.06%
2023/04/19	3	98.33	4	98.85	99.40	-1	3,578	-0.03%
2023/04/18	2	98.85	3	99.70	98.20	-1	3,602	-0.03%
2023/04/17	0	0.00	1	97.10	97.30	-1	3,587	-0.03%
2023/04/14	3	98.27	0	0.00	97.60	3	3,590	0.08%
2023/04/13	0	0.00	3	102.00	100.00	-3	3,552	-0.08%
2023/04/12	0	0.00	1	99.30	99.10	-1	3,506	-0.03%
2023/04/11	2	97.50	0	0.00	96.80	2	3,531	0.06%
2023/04/10	1	98.00	0	0.00	97.60	1	3,666	0.03%
2023/04/07	0	0.00	1	101.00	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	1	101.00	100.50	-1	3,711	-0.03%
2023/03/31	1	98.20	0.2	98.20	97.10	0.8	3,719	0.02%
2023/03/30	0	0.00	2	99.20	98.60	-2	3,798	-0.05%
2023/03/29	0	0.00	3	99.80	99.80	-3	3,833	-0.08%
2023/03/24	0	0.00	1	94.90	95.50	-1	3,956	-0.03%
2023/03/21	0	0.00	1	92.50	92.20	-1	4,077	-0.02%
2023/03/20	1	91.80	2	92.15	92.30	-1	4,125	-0.02%
2023/03/17	0.2	91.40	0	0.00	93.00	0.2	4,201	0.00%
2023/03/16	2	92.16	2	92.70	90.50	0	4,080	0.00%
2023/03/15	0	0.00	8	96.73	96.10	-8	4,121	-0.19%
2023/03/14	2	97.60	0	0.00	96.00	2	4,305	0.05%
2023/03/13	5	97.80	2	96.75	97.60	3	4,434	0.07%
2023/03/10	1	98.80	0	0.00	98.80	1	4,607	0.02%
2023/03/09	6	100.50	0	0.00	100.00	6	4,716	0.13%
2023/03/08	1.1	99.25	0	0.00	98.90	1.1	4,889	0.02%
2023/03/06	1.1	100.05	0	0.00	100.50	1.1	5,141	0.02%
2023/03/03	1	103.00	1	100.50	100.50	0	5,374	0.00%
2023/03/02	1	101.00	0	0.00	101.00	1	5,539	0.02%
2023/03/01	0	0.00	1	98.50	98.40	-1	5,832	-0.02%
2023/02/24	0	98.90	0	0.00	99.10	0	6,482	0.00%
2023/02/23	1	98.50	1	98.70	99.10	0	6,855	0.00%
2023/02/22	2	96.25	0	0.00	96.40	2	7,019	0.03%
2023/02/21	8.2	98.00	1	97.90	97.80	7.2	7,259	0.10%
2023/02/20	0	0.00	1	99.20	99.00	-1	7,408	-0.01%
2023/02/17	3	100.00	1	100.00	100.00	2	7,498	0.03%
2023/02/15	0.1	98.80	4	99.60	98.40	-4	7,865	-0.05%
2023/02/14	6	99.53	5	99.28	99.20	1	8,139	0.01%
2023/02/13	5	100.90	0	0.00	100.50	5	8,292	0.06%
2023/02/10	2	101.50	0	102.00	101.50	2	8,564	0.02%
2023/02/09	4	105.25	11	104.73	104.00	-7	8,730	-0.08%
2023/02/08	15	105.20	1	105.00	105.00	14	8,864	0.16%
2023/02/07	1.2	105.08	0	106.00	105.50	1.2	9,109	0.01%
2023/02/06	2	104.00	0	0.00	103.50	2	9,208	0.02%
2023/02/03	3	102.83	14	103.79	102.50	-11	9,393	-0.12%
2023/02/02	1	102.50	2	102.00	102.50	-1	9,599	-0.01%
2023/02/01	9	102.28	1	100.50	100.50	8	10,127	0.08%
2023/01/31	6.1	97.66	6	100.67	102.00	0.1	10,486	0.00%
2023/01/30	6	94.35	17	91.85	94.30	-11	10,892	-0.10%
2023/01/13	0	0.00	2	89.75	89.40	-2	11,698	-0.02%
2023/01/11	10	90.30	5	91.60	90.20	5	11,744	0.04%
2023/01/10	12.1	90.84	3	91.10	90.40	9.1	11,755	0.08%
2023/01/09	3	93.70	4.2	92.33	93.30	-1.2	11,738	-0.01%
2023/01/06	3	91.10	4.3	90.60	91.40	-1.3	11,744	-0.01%
2023/01/05	1	89.40	15	90.28	89.10	-14	11,773	-0.12%
2023/01/04	15	88.80	2	88.90	88.50	13	11,830	0.11%
2023/01/03	0	0.00	2	88.40	88.10	-2	11,858	-0.02%
2022/12/30	0	0.00	1	89.10	88.70	-1	11,862	-0.01%
2022/12/29	0	88.50	0	0.00	88.70	0	11,871	0.00%
2022/12/28	4	91.48	1	89.10	89.10	3	11,885	0.03%
2022/12/27	2	89.04	2	88.65	89.20	0	11,791	0.00%
2022/12/26	1	90.50	1	90.20	89.10	0	12,579	0.00%
2022/12/23	0	91.50	0	0.00	90.50	0	13,185	0.00%
2022/12/22	2	92.90	2	91.70	93.00	0	14,443	0.00%
2022/12/21	1	90.49	0	0.00	90.10	1	14,907	0.01%
2022/12/20	1	90.00	0	0.00	90.40	1	15,675	0.01%
2022/12/19	2.1	96.50	1	94.70	94.70	1.1	15,574	0.01%
2022/12/16	3	98.40	5	99.10	98.00	-2	16,280	-0.01%
2022/12/15	2	101.00	0	0.00	99.70	2	16,213	0.01%
2022/12/14	3	98.70	3	99.50	101.50	0	16,297	0.00%
2022/12/13	3	100.83	0	0.00	100.00	3	16,338	0.02%
2022/12/12	2	101.25	2	100.75	101.00	0	16,348	0.00%
2022/12/09	7	105.71	6	103.92	102.50	1	16,310	0.01%
2022/12/08	4	107.50	1	109.00	107.50	3	16,265	0.02%
2022/12/07	1	107.00	7.1	108.32	107.00	-6.1	16,300	-0.04%
2022/12/06	19	109.97	21.1	113.86	107.50	-2.1	16,310	-0.01%
2022/12/05	24	112.04	5	113.00	113.00	19	16,272	0.12%
2022/12/02	3	110.67	9.2	110.09	109.00	-6.2	16,189	-0.04%
2022/12/01	3	108.33	4	107.63	107.50	-1	16,165	-0.01%
2022/11/30	1	105.50	6	106.83	108.00	-5	16,087	-0.03%
2022/11/29	8	100.13	9	100.00	101.00	-1	15,961	-0.01%
2022/11/28	4	103.38	2	104.25	101.50	2	15,917	0.01%
2022/11/25	8.6	107.80	6	105.08	103.00	2.6	15,806	0.02%
2022/11/24	3	112.17	1	111.00	110.50	2	15,660	0.01%
2022/11/23	10	111.45	6	112.50	113.00	4	15,531	0.03%
2022/11/22	18	115.78	6	115.08	110.00	12	15,273	0.08%
2022/11/21	6	108.42	13.2	114.48	116.00	-7.2	14,690	-0.05%
2022/11/18	3	103.33	7.2	105.13	105.50	-4.2	14,430	-0.03%
2022/11/17	5.1	103.39	4	104.13	102.00	1.1	14,325	0.01%
2022/11/16	8	99.35	13	100.31	100.50	-5	14,140	-0.04%
2022/11/15	11.1	98.90	4	99.75	97.80	7.1	14,013	0.05%
2022/11/14	3	98.97	3	98.87	98.50	0	13,924	0.00%
2022/11/11	3	101.33	6.1	101.59	101.00	-3.1	13,818	-0.02%
2022/11/10	5	99.96	3.1	101.98	98.50	1.9	13,671	0.01%
2022/11/09	6.1	98.98	8.1	99.24	98.30	-2	13,378	-0.02%
2022/11/08	12.9	99.31	3	100.17	96.80	9.9	13,199	0.07%
2022/11/07	2.2	97.75	11.5	96.60	98.00	-9.3	12,924	-0.07%
2022/11/04	9	94.42	2	96.10	94.20	7	12,713	0.06%
2022/11/03	9	93.76	24.1	93.69	94.50	-15.1	12,529	-0.12%
2022/11/02	18.1	92.80	8	92.18	92.30	10.1	12,232	0.08%
2022/11/01	12	91.09	10	92.18	92.30	2	12,067	0.02%
2022/10/31	7	89.63	20.1	89.32	90.10	-13.1	11,805	-0.11%
2022/10/28	35.2	90.12	27	90.93	86.30	8.1	11,604	0.07%
2022/10/27	32	86.75	31.5	88.90	91.20	0.5	11,010	0.00%
2022/10/26	5	83.08	9.1	82.88	84.10	-4.1	10,562	-0.04%
2022/10/25	13.1	85.58	15	84.50	81.40	-1.9	9,977	-0.02%
2022/10/24	10.8	92.00	22.1	93.08	88.50	-11.4	9,638	-0.12%
2022/10/21	28.3	98.76	2	97.10	95.10	26.3	9,397	0.28%
2022/10/20	4.5	96.93	5	97.98	105.50	-0.5	9,116	-0.01%
2022/10/19	0.2	97.55	4	98.70	96.70	-3.8	9,119	-0.04%
2022/10/18	1.1	98.81	0.2	101.50	99.00	0.9	9,122	0.01%
2022/10/17	3.2	94.77	6	94.97	98.00	-2.8	9,101	-0.03%
2022/10/14	5	96.42	4.5	95.02	98.00	0.5	9,088	0.01%
2022/10/13	4.5	95.80	0	0.00	93.60	4.5	9,041	0.05%
2022/10/12	4.6	105.86	12.1	103.99	104.00	-7.5	8,992	-0.08%
2022/10/11	5.4	116.36	1	115.00	111.50	4.4	8,909	0.05%
2022/10/07	0	0.00	0.1	126.00	123.50	-0.1	8,880	0.00%
2022/10/06	1.2	126.90	2.1	125.00	125.50	-0.9	8,862	-0.01%
2022/10/05	4.1	126.72	1	124.50	120.50	3.1	8,836	0.04%
2022/10/04	4.1	123.96	1	129.45	127.00	3.1	8,787	0.03%
2022/10/03	29.6	126.33	29.3	126.17	119.50	0.3	8,724	0.00%
2022/09/30	22.2	129.25	21	129.74	128.00	1.2	7,874	0.01%
2022/09/29	40.3	141.94	49	141.32	139.00	-8.7	7,222	-0.12%
2022/09/28	11.4	149.82	17	147.71	142.00	-5.6	5,926	-0.09%
2022/09/27	24.6	164.13	18.2	164.19	157.50	6.4	5,389	0.12%
2022/09/26	5.1	174.50	2	174.50	174.50	3.1	4,619	0.07%
2022/09/23	32.2	210.45	40	204.15	193.50	-7.8	4,652	-0.17%
2022/09/22	1	215.00	0	0.00	215.00	1	3,945	0.03%
2022/09/20	2	197.25	8.3	197.51	195.50	-6.3	3,987	-0.16%
2022/09/19	10.2	199.60	4	198.13	193.00	6.2	3,897	0.16%
2022/09/16	0	0.00	2	206.51	208.00	-2	3,753	-0.05%
2022/09/15	3.1	206.55	0	0.00	202.00	3.1	3,738	0.08%
2022/09/14	7	202.79	0	0.00	206.50	7	3,705	0.19%
2022/09/13	7	202.86	9	206.67	204.50	-2	3,660	-0.05%
2022/09/12	2	194.33	8	194.56	208.00	-6	3,616	-0.17%
2022/09/08	8	181.06	3	192.86	194.50	5	3,553	0.14%
2022/09/07	2.2	177.94	1	182.50	177.00	1.2	3,455	0.03%
2022/09/06	5.1	205.58	5	204.30	196.50	0.1	3,413	0.00%
2022/09/05	0	0.00	2	217.00	218.00	-2	3,252	-0.06%
2022/09/02	2.2	195.39	4	197.00	198.50	-1.8	3,182	-0.06%
2022/09/01	3	185.33	0	0.00	188.50	3	3,100	0.10%
2022/08/31	1	183.00	1	186.00	183.50	0	3,050	0.00%
2022/08/30	9	176.33	4.2	171.81	177.50	4.8	3,020	0.16%
2022/08/29	5	178.30	1	175.00	179.50	4	3,015	0.13%
2022/08/26	14	173.21	7	172.64	175.00	7	2,963	0.24%
2022/08/25	17	164.00	4	160.00	162.50	13	2,883	0.45%
2022/08/24	3	161.17	0	0.00	164.00	3	2,798	0.11%
2022/08/23	1	150.00	0.1	152.00	150.00	0.9	2,662	0.03%
2022/08/22	6.3	146.24	2.1	145.43	146.00	4.2	2,562	0.16%
2022/08/19	3.3	137.08	1.3	137.23	142.00	2	2,459	0.08%
2022/08/18	0.1	135.00	0	133.00	136.00	0.1	2,397	0.00%
2022/08/17	3	130.33	0	0.00	130.50	3	2,351	0.13%
2022/08/16	0	0.00	1.1	136.50	135.00	-1.1	2,304	-0.05%
2022/08/11	1.2	124.43	0	0.00	124.50	1.2	2,264	0.05%
2022/08/10	1	123.00	0	0.00	122.50	1	2,246	0.04%
2022/08/09	8	119.63	0	0.00	123.00	8	2,234	0.36%
2022/08/05	0	0.00	7	115.50	116.00	-7	2,325	-0.30%
2022/08/04	0	0.00	1	113.50	114.00	-1	2,311	-0.04%
2022/07/28	1	127.50	0	0.00	127.50	1	2,236	0.04%
2022/07/27	0	127.00	0	0.00	126.00	0	2,240	0.00%
2022/07/26	0	0.00	1	126.00	124.50	-1	2,242	-0.04%
2022/07/25	1	127.00	3	127.33	127.00	-2	2,225	-0.09%
2022/07/22	3	122.17	4	122.38	124.50	-1	2,182	-0.05%
2022/07/20	2	119.50	0	0.00	119.00	2	2,169	0.09%
2022/07/18	1	121.00	2	119.75	122.00	-1	2,175	-0.05%
2022/07/15	2	116.25	1	116.00	117.00	1	2,159	0.05%
2022/07/14	2	116.75	2	118.00	117.00	0	2,156	0.00%
2022/07/12	1	113.00	1	112.00	111.50	0	2,142	0.00%
2022/07/11	1	115.00	1	116.00	115.00	0	2,144	0.00%
2022/07/08	0	0.00	1	112.00	111.00	-1	2,138	-0.05%
2022/07/07	1	113.50	2	111.00	112.00	-1	2,167	-0.05%
2022/07/06	1	114.00	60	116.71	113.50	-59	2,179	-2.71%
2022/07/05	2	116.50	2	115.00	117.50	0	2,178	0.00%
2022/07/04	1	112.00	4	111.00	111.00	-3	2,224	-0.13%
2022/07/01	3	112.33	2	111.00	113.50	1	2,248	0.04%
2022/06/30	7	117.50	0	0.00	115.50	7	2,248	0.31%
2022/06/29	3	119.00	1	120.00	119.00	2	2,204	0.09%
2022/06/28	2	114.25	1	113.00	114.00	1	2,160	0.05%
2022/06/27	0	0.00	1	107.84	109.50	-1	2,112	-0.05%
2022/06/24	2	109.50	1	109.00	108.50	1	2,104	0.05%
2022/06/23	0	0.00	1.1	109.68	110.00	-1.1	2,132	-0.05%
2022/06/22	0	0.00	6	106.67	105.50	-6	2,140	-0.28%
2022/06/21	1	109.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	5.1	109.25	1	109.50	105.50	4.1	2,173	0.19%
2022/06/17	2	107.75	0	0.00	109.50	2	2,128	0.09%
2022/06/16	3	108.50	3	106.17	108.50	0	2,075	0.00%
2022/06/15	1	99.00	4	97.13	99.00	-3	2,017	-0.15%
2022/06/14	0.2	88.90	0	0.00	90.00	0.2	1,993	0.01%
2022/06/10	1	93.70	0	0.00	94.10	1	1,990	0.05%
2022/06/07	2.4	91.28	18	93.28	90.70	-15.6	2,012	-0.78%
2022/06/06	2.5	95.84	10	95.42	95.20	-7.5	1,981	-0.38%