易華電 (6552)-合庫-台南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	52.00	50.10	-1	636	-0.16%
2024/05/06	0	0.00	4	50.00	51.00	-4	614	-0.65%
2024/05/03	0	0.00	0	48.20	47.80	0	593	-0.01%
2024/04/30	8	49.00	10	48.93	49.50	-2	498	-0.40%
2024/04/29	2	45.90	0	0.00	47.30	2	317	0.63%
2024/04/26	0	0.00	1	41.80	43.00	-1	241	-0.41%
2024/04/24	0	0.00	3	34.50	37.10	-3	97	-3.09%
2024/03/05	1	34.90	0	0.00	34.60	1	69	1.43%
2024/02/22	0	0.00	0.2	35.55	35.55	-0.2	73	-0.29%
2023/12/22	0	0.00	0.6	36.55	36.45	-0.6	100	-0.61%
2023/12/21	0.2	36.70	0	0.00	36.55	0.2	100	0.17%
2023/11/08	0	0.00	1	38.90	38.85	-1	78	-1.27%
2023/10/26	0	0.00	5	37.40	37.30	-5	57	-8.64%
2023/09/11	0	0.00	1	36.10	36.00	-1	51	-1.93%
2023/08/15	1	33.80	0	0.00	33.70	1	61	1.62%
2023/04/21	0	35.95	0	0.00	34.75	0	301	0.01%
2023/04/19	1	37.00	0	0.00	37.30	1	301	0.33%
2023/03/09	2	39.80	2	39.40	39.00	0	288	0.00%
2023/03/08	0	0.00	1	39.30	39.20	-1	286	-0.35%
2023/03/06	11	40.17	10	39.66	39.70	1	283	0.35%
2023/02/10	6	39.83	1	39.35	39.35	5	182	2.74%
2023/01/13	0	0.00	1	30.05	29.80	-1	60	-1.67%
2022/12/26	1	30.55	0	0.00	30.65	1	60	1.65%
2022/10/06	0	0.00	0.8	32.91	32.85	-0.8	56	-1.47%
2022/09/14	0	0.00	1	37.45	37.40	-1	59	-1.69%
2022/09/02	1	41.90	0	0.00	41.90	1	56	1.76%
2022/08/26	0	0.00	10	41.00	41.35	-10	51	-19.36%
2022/07/08	0	0.00	1	37.80	38.30	-1	51	-1.94%
2022/07/06	1	36.80	0	0.00	36.50	1	51	1.95%
2022/02/25	0	0.00	2	50.60	50.50	-2	230	-0.87%
2022/02/17	0	0.00	1	51.80	52.20	-1	250	-0.40%
2022/01/18	3	53.87	0	0.00	53.70	3	272	1.10%
2022/01/03	0	0.00	1	55.60	55.90	-1	294	-0.34%
2021/12/24	5	57.82	4	57.90	58.50	1	273	0.37%
2021/12/22	0	0.00	2	53.20	53.20	-2	230	-0.87%
2021/12/02	3	53.80	0	0.00	54.30	3	283	1.06%
2021/12/01	2	54.80	0	0.00	54.80	2	298	0.67%
2021/11/30	10	54.30	0	0.00	54.00	10	315	3.17%
2021/11/18	0.2	57.80	0	0.00	57.50	0.2	442	0.04%
2021/11/16	4	59.88	4	59.23	59.20	0	461	0.00%
2021/10/19	1	55.70	0	0.00	55.10	1	1,048	0.10%
2021/09/14	0	0.00	1	63.20	62.70	-1	1,367	-0.07%
2021/09/10	3	64.07	2	63.60	63.60	1	1,364	0.07%
2021/09/02	1	66.20	0	0.00	66.30	1	1,300	0.08%
2021/08/31	2	64.10	2	64.65	64.50	0	1,234	0.00%
2021/08/30	0	0.00	1	61.50	62.10	-1	1,215	-0.08%
2021/08/23	0	0.00	1	62.70	62.60	-1	1,159	-0.09%
2021/08/19	1	60.30	0	0.00	59.10	1	1,136	0.09%
2021/08/18	3	59.17	3	59.33	60.90	0	1,119	0.00%
2021/08/17	4	62.68	5	60.30	60.30	-1	1,084	-0.09%
2021/08/16	2	63.70	2	63.40	63.40	0	1,072	0.00%
2021/08/13	2	67.25	2	65.10	64.00	0	1,055	0.00%
2021/08/12	1	67.10	1	67.30	67.30	0	1,048	0.00%
2021/08/11	2	67.95	1	66.70	66.70	1	1,047	0.10%
2021/08/10	1	70.40	1	70.80	69.20	0	1,036	0.00%
2021/08/09	2	70.40	2	70.10	70.10	0	1,030	0.00%
2021/08/03	1	79.50	0	0.00	79.10	1	960	0.10%
2021/07/29	1	71.40	1	70.60	71.00	0	673	0.00%
2021/07/28	1	66.10	1	68.70	69.50	0	669	0.00%
2021/07/26	0	0.00	1	72.30	72.80	-1	645	-0.15%
2021/07/23	0	0.00	1	70.80	70.90	-1	627	-0.16%
2021/07/22	2	73.30	1	73.00	72.90	1	613	0.16%
2021/07/16	0	0.00	2	67.20	68.00	-2	444	-0.45%
2021/07/14	0	0.00	1	62.50	61.40	-1	394	-0.25%
2021/07/09	1	61.90	9	62.48	63.00	-8	371	-2.15%
2021/07/07	1	59.60	0	0.00	59.90	1	342	0.29%
2021/07/05	2	54.00	0	0.00	56.70	2	324	0.62%
2021/06/15	0	0.00	1	51.80	53.30	-1	463	-0.22%
2021/05/20	1	50.70	0	0.00	48.60	1	1,011	0.10%
2021/05/11	1	52.10	1	50.60	50.50	0	1,027	0.00%
2021/05/03	3	60.00	0	0.00	58.20	3	1,168	0.26%
2021/04/23	1	62.80	0	0.00	62.80	1	1,470	0.07%
2021/04/08	3	70.80	3	70.60	70.60	0	1,460	0.00%
2021/04/06	1	71.10	5	70.30	70.10	-4	1,466	-0.27%
2021/04/01	7	70.10	6	70.40	70.20	1	1,485	0.07%
2021/03/31	4	69.55	3	69.70	69.70	1	1,476	0.07%
2021/03/26	0	0.00	1	68.10	68.40	-1	1,455	-0.07%
2021/03/25	2	67.40	0	0.00	66.50	2	1,447	0.14%
2021/03/23	2	68.70	0	0.00	67.80	2	1,423	0.14%
2021/03/19	1	72.60	0	0.00	71.70	1	1,399	0.07%
2021/03/17	0.2	69.80	0	0.00	69.80	0.2	1,369	0.01%
2021/03/10	1	70.00	0	0.00	69.70	1	1,342	0.07%
2021/03/05	4	73.38	5	73.76	74.10	-1	1,314	-0.08%
2021/03/04	2	72.60	1	73.40	72.70	1	1,316	0.08%
2021/02/26	0	0.00	1	77.00	76.30	-1	1,267	-0.08%
2021/02/25	1	74.20	4.5	74.09	77.40	-3.5	1,237	-0.28%
2021/02/24	6	69.52	1	72.50	72.70	5	1,041	0.48%
2021/01/29	4	68.85	6	64.33	63.00	-2	1,001	-0.20%
2021/01/25	3	66.83	3	66.33	66.50	0	882	0.00%
2021/01/22	2	64.80	1	65.80	65.80	1	854	0.12%
2021/01/20	0	0.00	2	58.70	60.70	-2	683	-0.29%
2021/01/18	0	0.00	1	57.20	57.20	-1	553	-0.18%
2021/01/04	0	54.00	0	0.00	54.30	0	528	0.00%
2020/12/28	1.2	56.00	5	55.42	56.30	-3.8	510	-0.75%
2020/12/08	1	54.80	0	0.00	54.80	1	506	0.20%
2020/12/01	1	56.80	0	0.00	56.80	1	503	0.20%
2020/11/30	1	57.00	0	0.00	56.50	1	504	0.20%
2020/11/25	11	57.09	38	56.53	56.00	-27	494	-5.46%
2020/11/24	7	58.04	5	59.00	58.00	2	490	0.41%
2020/11/23	5	58.30	1	58.30	58.50	4	486	0.82%
2020/11/20	21	59.17	3	58.20	58.80	18	475	3.79%
2020/11/18	1	50.00	0	0.00	49.60	1	396	0.25%
2020/11/17	1	49.25	1	47.70	49.25	0	385	0.00%
2020/11/12	1	45.00	0	0.00	45.00	1	378	0.26%
2020/11/10	0.2	46.05	0	0.00	46.05	0.2	392	0.04%
2020/10/15	0	0.00	3	45.97	45.65	-3	450	-0.67%
2020/10/13	3	45.45	0	0.00	45.45	3	464	0.65%
2020/09/29	0	0.00	2	48.20	46.95	-2	592	-0.34%
2020/09/18	0	0.00	4	47.85	47.80	-4	665	-0.60%
2020/09/10	4	47.15	4	47.65	47.30	0	755	0.00%
2020/08/20	4	49.78	5	50.41	49.80	-1	967	-0.10%
2020/08/18	1	54.70	0	0.00	54.20	1	970	0.10%
2020/08/12	1	52.40	0	0.00	53.20	1	994	0.10%
2020/08/11	3	53.63	0	0.00	53.10	3	1,003	0.30%
2020/07/28	1	52.80	0	0.00	51.70	1	1,314	0.08%
2020/07/10	1	60.00	0	0.00	59.80	1	1,508	0.07%
2020/07/09	3	64.67	1	63.00	62.70	2	1,515	0.13%
2020/07/01	0	0.00	1	62.90	61.60	-1	1,448	-0.07%
2020/06/24	1	61.60	1	62.00	62.00	0	1,446	0.00%
2020/06/16	1	59.10	0	0.00	59.20	1	1,447	0.07%
2020/06/15	1	59.80	0	0.00	58.70	1	1,463	0.07%
2020/06/12	0	0.00	1	59.40	59.20	-1	1,490	-0.07%
2020/06/11	1	60.70	0	0.00	60.00	1	1,507	0.07%
2020/06/10	0	0.00	1	61.20	61.00	-1	1,501	-0.07%
2020/06/05	0	0.00	1	63.00	63.00	-1	1,495	-0.07%
2020/06/01	0	0.00	1	58.80	60.30	-1	1,433	-0.07%
2020/05/22	2	58.15	0	0.00	57.40	2	1,414	0.14%
2020/05/15	1	58.00	1	59.50	59.50	0	1,413	0.00%
2020/05/14	1	60.80	3	59.10	58.40	-2	1,405	-0.14%
2020/05/13	1	59.00	0	0.00	61.00	1	1,395	0.07%
2020/05/07	1	61.60	0	0.00	62.10	1	1,368	0.07%
2020/05/06	6	59.78	6	60.43	61.00	0	1,323	0.00%
2020/04/27	4	56.70	2	56.55	56.10	2	1,266	0.16%
2020/04/24	0	0.00	1	53.00	55.00	-1	1,227	-0.08%
2020/04/23	1	51.60	4	52.13	52.10	-3	1,206	-0.25%
2020/04/15	2	56.40	2	56.50	56.40	0	1,160	0.00%
2020/04/10	0	0.00	1	50.60	51.60	-1	1,079	-0.09%
2020/04/08	0	0.00	20	52.50	52.60	-20	1,075	-1.86%
2020/04/07	0	0.00	5	50.00	51.50	-5	1,064	-0.47%
2020/03/26	2	46.23	0	0.00	46.40	2	1,044	0.19%
2020/03/16	0	0.00	2	51.30	49.05	-2	993	-0.20%
2020/03/13	0	0.00	10	53.80	54.30	-10	989	-1.01%
2020/03/05	0	0.00	3	71.80	71.70	-3	951	-0.32%
2020/03/04	3	71.30	0	0.00	71.30	3	956	0.31%
2020/02/03	1	61.30	2	63.40	63.20	-1	1,037	-0.10%
2020/01/31	5	68.00	15	67.30	67.60	-10	1,010	-0.99%
2020/01/30	16	72.14	1	73.00	71.60	15	1,011	1.48%
2020/01/08	1	77.80	0	0.00	75.90	1	1,302	0.08%
2020/01/07	2	79.20	0	0.00	78.90	2	1,305	0.15%
2020/01/03	0	0.00	1	80.70	80.50	-1	1,376	-0.07%
2020/01/02	1	81.90	0	0.00	81.90	1	1,383	0.07%
2019/12/30	2	81.85	0	0.00	81.20	2	1,396	0.14%
2019/12/27	1	82.80	0	0.00	82.50	1	1,434	0.07%
2019/12/26	5	81.60	0	0.00	81.80	5	1,483	0.34%
2019/12/23	1	80.10	0	0.00	79.80	1	1,536	0.07%
2019/12/20	2	79.70	0	0.00	79.90	2	1,553	0.13%
2019/12/18	1	79.60	0	0.00	79.90	1	1,574	0.06%
2019/12/13	7	80.47	0	0.00	79.20	7	1,671	0.42%
2019/12/12	1	82.60	2	83.00	82.20	-1	1,648	-0.06%
2019/12/06	1	85.80	0	0.00	85.80	1	1,710	0.06%
2019/12/05	1	85.70	0	0.00	85.50	1	1,797	0.06%
2019/11/29	2	85.70	1	85.90	85.40	1	1,956	0.05%
2019/11/27	1	87.40	0	0.00	87.30	1	1,991	0.05%
2019/11/26	0	0.00	4	88.10	87.10	-4	1,998	-0.20%
2019/11/21	1	84.80	0	0.00	85.00	1	2,023	0.05%
2019/11/18	11	86.97	0	0.00	86.50	11	2,061	0.53%
2019/11/15	1	87.30	0	0.00	88.20	1	2,163	0.05%
2019/11/11	2	86.05	0	0.00	85.70	2	2,397	0.08%
2019/11/07	2	89.20	0	0.00	89.10	2	2,458	0.08%
2019/11/04	1	92.30	0	0.00	91.80	1	2,524	0.04%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/28	0	0.00	1	95.80	94.00	-1	2,680	-0.04%
2019/10/25	1	95.00	0	0.00	95.00	1	2,693	0.04%
2019/10/24	1	95.90	3	95.40	97.00	-2	2,659	-0.08%
2019/10/16	2	93.00	0	0.00	92.40	2	2,954	0.07%
2019/10/15	1	93.30	0	0.00	92.40	1	3,015	0.03%
2019/10/14	0	0.00	1	91.60	93.00	-1	3,276	-0.03%
2019/10/09	1	89.10	0	0.00	89.10	1	3,274	0.03%
2019/10/03	1	92.20	0	0.00	91.00	1	3,605	0.03%
2019/10/02	0	0.00	1	88.70	91.00	-1	3,613	-0.03%
2019/10/01	3	87.60	2	87.45	87.20	1	3,586	0.03%
2019/09/24	0	0.00	1	94.60	93.70	-1	4,114	-0.02%
2019/09/20	2	93.60	1	94.40	93.30	1	4,211	0.02%
2019/09/18	0	0.00	5	90.86	90.90	-5	4,324	-0.12%
2019/09/16	1	93.60	0	0.00	93.40	1	4,545	0.02%
2019/09/12	2	97.10	0	0.00	97.10	2	4,692	0.04%
2019/09/11	0	0.00	1	98.60	97.30	-1	4,890	-0.02%
2019/09/09	2	100.15	0	0.00	98.40	2	5,022	0.04%
2019/09/05	1	103.50	1	104.00	104.00	0	5,155	0.00%
2019/09/03	5	103.50	1	104.50	102.50	4	5,473	0.07%
2019/08/30	2	100.50	1	100.50	99.60	1	5,590	0.02%
2019/08/27	0	0.00	1	99.00	98.30	-1	5,874	-0.02%
2019/08/26	1	96.10	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	99.50	0	0.00	98.50	1	6,064	0.02%
2019/08/20	1	104.00	1	106.50	100.00	0	6,167	0.00%
2019/08/16	0	0.00	5	106.40	104.50	-5	6,218	-0.08%
2019/08/15	1	101.00	0	0.00	104.00	1	6,249	0.02%
2019/08/14	1	104.50	0	0.00	104.00	1	6,313	0.02%
2019/08/12	2	100.50	4	101.25	100.50	-2	6,470	-0.03%
2019/08/08	3	97.40	0	0.00	97.20	3	6,531	0.05%
2019/08/05	0	0.00	3	97.50	95.30	-3	6,635	-0.05%
2019/08/02	2	102.50	1	101.50	100.50	1	6,648	0.02%
2019/08/01	1	104.00	1	105.50	106.00	0	6,753	0.00%
2019/07/29	1	107.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	0	0.00	1	108.00	108.50	-1	7,127	-0.01%
2019/07/24	4	108.38	1	109.00	109.00	3	7,043	0.04%
2019/07/23	0	0.00	2	105.50	104.50	-2	6,999	-0.03%
2019/07/19	1	103.00	0	0.00	103.50	1	6,989	0.01%
2019/07/17	0	0.00	1	105.00	104.50	-1	6,961	-0.01%
2019/07/16	3	109.50	0	0.00	108.00	3	6,932	0.04%
2019/07/12	0	0.00	3	104.00	103.50	-3	6,708	-0.04%
2019/07/11	1	102.50	4	103.50	104.00	-3	6,675	-0.04%
2019/07/10	1	100.00	0	0.00	102.00	1	6,639	0.02%
2019/07/08	0	0.00	2	99.20	99.00	-2	6,647	-0.03%
2019/07/05	1	102.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	1	101.00	3	99.80	101.00	-2	6,752	-0.03%
2019/07/03	2	105.50	0	0.00	103.50	2	6,708	0.03%
2019/07/02	4	107.13	1	107.00	107.50	3	6,684	0.04%
2019/07/01	0	0.00	2	102.25	104.50	-2	6,611	-0.03%
2019/06/27	0	0.00	1	96.70	96.10	-1	6,531	-0.02%
2019/06/26	1	94.90	0	0.00	95.10	1	6,518	0.02%
2019/06/25	1	95.50	1	95.00	94.20	0	6,507	0.00%
2019/06/24	1	97.70	3	98.77	98.00	-2	6,435	-0.03%
2019/06/21	4	100.75	8	99.10	97.10	-4	6,471	-0.06%
2019/06/20	6	98.28	5	98.58	100.50	1	6,342	0.02%
2019/06/19	0	0.00	1	94.00	96.70	-1	6,252	-0.02%
2019/06/17	0	0.00	1	91.70	92.90	-1	6,240	-0.02%
2019/06/14	3	94.10	1	93.90	93.20	2	6,323	0.03%
2019/06/12	5	94.36	2	93.65	92.60	3	6,271	0.05%
2019/06/11	6	92.78	2	92.05	91.00	4	6,200	0.06%
2019/06/06	3	87.97	7	88.63	87.50	-4	6,019	-0.07%
2019/06/05	1	92.60	1	91.30	93.30	0	5,953	0.00%
2019/06/04	4	93.43	5	91.64	90.40	-1	5,925	-0.02%
2019/06/03	2	94.60	3	95.17	97.50	-1	5,756	-0.02%
2019/05/31	5	97.10	0	0.00	96.40	5	5,765	0.09%
2019/05/30	7	97.37	8	96.16	97.00	-1	5,707	-0.02%
2019/05/29	1	92.30	0	0.00	93.00	1	5,600	0.02%
2019/05/28	2	93.60	0	0.00	92.00	2	5,603	0.04%
2019/05/24	1	96.80	0	0.00	95.00	1	5,720	0.02%
2019/05/23	1	96.00	1	94.70	93.20	0	5,678	0.00%
2019/05/22	0	0.00	1	104.50	102.50	-1	5,659	-0.02%
2019/05/17	1	111.00	1	109.00	109.50	0	5,541	0.00%
2019/05/16	2	115.75	1	119.00	113.50	1	5,415	0.02%
2019/05/10	4	131.50	5	130.80	130.00	-1	5,243	-0.02%
2019/05/09	6	133.08	4	130.00	131.50	2	5,182	0.04%
2019/05/08	9	144.78	7	142.86	141.00	2	5,082	0.04%
2019/05/06	24	142.75	23	141.87	140.50	1	5,108	0.02%
2019/05/03	5	137.40	8	136.38	142.00	-3	5,128	-0.06%
2019/05/02	0	0.00	1	128.00	130.50	-1	4,992	-0.02%
2019/04/29	2	126.00	0	0.00	125.50	2	4,981	0.04%
2019/04/26	1	136.00	3	135.00	130.00	-2	4,969	-0.04%
2019/04/25	2	129.75	0	0.00	132.00	2	4,953	0.04%
2019/04/24	1	134.00	5	134.00	130.50	-4	5,029	-0.08%
2019/04/23	1	132.00	8	134.13	134.50	-7	5,046	-0.14%
2019/04/22	4	132.38	6	133.83	130.00	-2	5,072	-0.04%
2019/04/19	7	127.79	2	126.50	128.00	5	5,089	0.10%
2019/04/18	5	130.50	0	0.00	129.00	5	5,142	0.10%
2019/04/17	2	133.00	3	134.17	132.50	-1	5,164	-0.02%
2019/04/16	4	131.38	0	0.00	134.50	4	5,155	0.08%
2019/04/15	2	136.00	5	135.10	137.50	-3	5,104	-0.06%
2019/04/12	14	140.29	14	136.39	131.00	0	5,037	0.00%
2019/04/11	7	145.64	5	147.00	145.50	2	4,944	0.04%
2019/04/10	2	147.00	0	0.00	145.00	2	4,910	0.04%
2019/04/09	1	141.00	1	140.00	140.50	0	4,816	0.00%
2019/04/08	1	138.50	0	0.00	138.00	1	4,740	0.02%
2019/04/03	1	138.50	1	139.50	138.00	0	4,663	0.00%
2019/04/01	0	0.00	1	143.00	142.00	-1	4,501	-0.02%
2019/03/29	1	146.50	0	0.00	145.00	1	4,500	0.02%
2019/03/27	0	0.00	3	146.00	144.50	-3	4,489	-0.07%
2019/03/26	3	147.00	2	145.50	145.50	1	4,472	0.02%
2019/03/22	1	147.50	1	145.50	146.50	0	4,317	0.00%
2019/03/21	3	151.67	1	155.00	149.00	2	4,236	0.05%
2019/03/14	2	131.00	7	135.00	124.50	-5	3,868	-0.13%
2019/03/12	3	119.50	0	0.00	120.50	3	3,769	0.08%
2019/03/05	1	118.00	1	116.00	115.00	0	3,725	0.00%
2019/02/26	6	123.75	3	119.00	119.00	3	3,684	0.08%
2019/02/25	3	116.50	1	119.00	119.50	2	3,567	0.06%
2019/02/22	2	111.75	3	111.00	109.00	-1	3,553	-0.03%
2019/02/21	2	116.00	1	111.00	111.00	1	3,532	0.03%
2019/01/28	1	107.00	9	106.00	103.00	-8	3,667	-0.22%
2019/01/25	3	104.00	3	103.23	107.00	0	3,630	0.00%
2019/01/24	3	96.17	1	98.50	98.50	2	3,530	0.06%
2019/01/23	1	91.70	1	91.90	91.20	0	3,391	0.00%
2019/01/21	2	84.15	2	84.70	88.30	0	3,361	0.00%
2019/01/18	0	0.00	2	87.30	86.50	-2	3,315	-0.06%
2019/01/17	2	84.45	1	84.70	86.90	1	3,281	0.03%
2019/01/16	4	87.80	1	87.80	85.60	3	3,211	0.09%
2019/01/14	1	98.40	0	0.00	93.30	1	3,075	0.03%
2019/01/11	0	0.00	1	96.50	94.30	-1	3,003	-0.03%
2019/01/10	2	87.00	1	91.60	91.60	1	2,926	0.03%
2019/01/09	6	95.02	0	0.00	92.70	6	2,857	0.21%
2019/01/04	1	93.70	1	95.30	94.00	0	2,762	0.00%
2019/01/03	1	98.70	1	100.00	97.00	0	2,760	0.00%
2018/12/25	2	101.50	2	102.50	101.50	0	2,741	0.00%
2018/12/24	4	110.50	4	109.25	108.00	0	2,779	0.00%
2018/12/22	2	116.50	2	117.50	112.50	0	2,819	0.00%
2018/12/21	1	118.00	1	120.00	116.00	0	2,787	0.00%
2018/12/14	1	112.50	1	113.50	110.00	0	2,802	0.00%
2018/12/12	10	113.00	10	115.00	116.00	0	2,771	0.00%
2018/12/07	1	106.50	2	106.25	103.00	-1	2,675	-0.04%
2018/12/05	1	102.50	0	0.00	105.50	1	2,628	0.04%
2018/12/03	1	105.50	1	107.00	102.00	0	2,672	0.00%
2018/11/15	1	90.60	1	89.50	91.50	0	2,977	0.00%
2018/11/14	11	89.50	11	88.18	86.90	0	2,944	0.00%
2018/11/13	1	83.40	1	85.00	88.20	0	2,874	0.00%
2018/11/07	3	81.60	3	82.70	87.20	0	2,639	0.00%
2018/11/05	5	84.80	6	82.00	80.90	-1	2,515	-0.04%
2018/10/22	1	83.40	1	82.30	81.80	0	2,320	0.00%
2018/10/12	4	76.40	6	75.93	75.90	-2	2,293	-0.09%
2018/10/09	0	0.00	3	80.80	80.80	-3	2,328	-0.13%
2018/10/05	0	0.00	5	84.50	84.50	-5	2,276	-0.22%
2018/10/02	2	88.80	1	90.00	85.50	1	2,197	0.05%
2018/10/01	1	87.50	12	88.43	89.50	-11	2,113	-0.52%
2018/09/27	0	0.00	5	82.00	81.00	-5	2,037	-0.25%
2018/09/26	10	85.00	0	0.00	82.00	10	2,026	0.49%
2018/09/25	4	79.85	2	79.70	83.30	2	2,003	0.10%
2018/09/21	11	76.07	12	77.72	80.00	-1	1,969	-0.05%
2018/09/20	1	80.70	7	77.10	77.50	-6	1,905	-0.31%
2018/09/18	0	0.00	1	83.10	81.50	-1	1,844	-0.05%
2018/09/17	0	0.00	1	85.50	84.50	-1	1,840	-0.05%
2018/09/14	2	82.10	2	81.70	81.90	0	1,808	0.00%
2018/09/13	6	80.10	0	0.00	80.10	6	1,783	0.34%
2018/09/10	1	81.80	0	0.00	80.20	1	1,673	0.06%
2018/09/07	11	84.15	1	86.20	86.20	10	1,625	0.62%
2018/09/05	0	0.00	4	93.00	93.60	-4	1,509	-0.27%
2018/09/03	8	83.95	0	0.00	82.50	8	1,403	0.57%
2018/08/31	1	82.60	0	0.00	85.90	1	1,352	0.07%
2018/08/29	1	73.60	5	76.80	77.20	-4	1,160	-0.34%
2018/08/28	16	69.91	10	70.46	71.40	6	1,136	0.53%
2018/08/27	0	0.00	1	72.40	71.00	-1	1,114	-0.09%
2018/08/24	8	73.21	8	72.71	71.90	0	1,040	0.00%
2018/08/23	1	69.70	1	69.40	72.60	0	884	0.00%
2018/08/20	0	0.00	2	66.00	66.70	-2	729	-0.27%
2018/08/09	2	64.00	0	0.00	62.50	2	662	0.30%
2018/08/01	0	0.00	2	65.50	64.70	-2	619	-0.32%
2018/07/31	0	0.00	2	64.80	65.10	-2	613	-0.33%
2018/07/20	4	62.85	1	67.20	61.80	3	550	0.55%
2018/07/19	1	66.40	0	0.00	66.40	1	518	0.19%
2018/07/18	1	66.00	1	65.60	66.50	0	501	0.00%
2018/07/17	3	63.10	3	63.73	62.80	0	443	0.00%
2018/06/11	0	0.00	2	65.00	63.60	-2	383	-0.52%
2018/06/08	1	60.00	1	61.50	60.50	0	360	0.00%
2018/06/06	4	61.35	4	60.93	61.30	0	383	0.00%
2018/06/05	2	63.20	6	62.88	61.20	-4	377	-1.06%
2018/06/04	1	57.30	1	58.50	60.30	0	329	0.00%
2018/05/21	1	50.50	0	0.00	50.30	1	333	0.30%
2018/05/18	1	50.40	0	0.00	50.50	1	338	0.30%
2018/05/15	1	52.10	0	0.00	52.10	1	359	0.28%
2018/05/14	1	51.80	0	0.00	51.80	1	393	0.25%
2018/04/25	0	0.00	3	47.55	49.40	-3	523	-0.57%
2018/04/24	0	0.00	1	51.00	48.10	-1	535	-0.19%
2018/04/10	0	0.00	1	54.90	55.70	-1	965	-0.10%
2018/04/09	4	54.70	0	0.00	54.20	4	996	0.40%
2018/04/03	1	53.70	1	54.00	54.60	0	1,011	0.00%
2018/03/31	1	55.50	1	55.60	55.50	0	1,079	0.00%
2018/03/12	1	60.80	1	62.00	63.00	0	1,663	0.00%
2018/02/26	0	0.00	3	61.80	61.80	-3	1,888	-0.16%
2018/02/07	3	57.30	0	0.00	56.50	3	2,001	0.15%
2018/02/06	4	55.45	2	54.60	54.60	2	2,003	0.10%
2018/01/22	0	0.00	5	67.24	66.80	-5	2,509	-0.20%
2018/01/19	0	0.00	1	67.80	66.60	-1	2,519	-0.04%
2018/01/17	0	0.00	1	67.20	68.50	-1	2,509	-0.04%
2018/01/16	2	68.85	0	0.00	67.20	2	2,510	0.08%
2018/01/15	2	63.10	3	67.87	69.30	-1	2,502	-0.04%
2018/01/12	6	64.93	1	64.10	63.10	5	2,464	0.20%
2018/01/10	1	61.50	17	60.00	61.20	-16	2,473	-0.65%
2018/01/08	1	70.50	1	70.00	69.60	0	2,354	0.00%
2018/01/05	2	70.65	2	69.85	68.40	0	2,309	0.00%
2018/01/04	0	0.00	1	64.60	64.80	-1	2,238	-0.04%
2018/01/03	1	63.80	0	0.00	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析