易華電 (6552)-日盛-大墩券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.80
漲跌
▲0.10
漲幅
+0.20%
成交量
309張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.5	35.65	0	0.00	35.65	0.5	297	0.16%
2023/03/28	5	35.70	0	0.00	35.80	5	297	1.68%
2023/03/16	5	35.40	0	0.00	34.40	5	292	1.71%
2023/03/15	5	37.00	0	0.00	36.20	5	289	1.73%
2023/02/14	0	0.00	1	41.55	41.55	-1	220	-0.45%
2023/02/10	0	0.00	1	40.10	39.35	-1	182	-0.55%
2023/02/09	2	38.28	2	37.78	39.35	0	132	0.00%
2023/02/08	2	34.45	0	0.00	35.80	2	77	2.57%
2022/10/11	0	0.00	10	31.20	31.10	-10	52	-19.19%
2022/09/19	1	36.90	0	0.00	36.90	1	57	1.75%
2022/07/25	0	0.00	5	39.44	39.45	-5	51	-9.63%
2022/07/21	1	39.50	2	39.50	39.95	-1	55	-1.80%
2022/07/19	1	39.25	0	0.00	39.00	1	57	1.74%
2022/07/04	2	38.33	0	0.00	38.00	2	51	3.92%
2022/06/06	1	47.30	0	0.00	47.55	1	54	1.85%
2022/06/01	1	47.70	0	0.00	47.50	1	60	1.65%
2022/05/09	1	44.50	0	0.00	44.50	1	71	1.40%
2022/05/06	1	45.90	0	0.00	45.95	1	71	1.41%
2022/04/25	2	48.15	0	0.00	47.25	2	82	2.44%
2022/04/08	2	50.00	0	0.00	50.00	2	102	1.96%
2022/03/29	3	51.80	0	0.00	51.30	3	204	1.47%
2022/03/28	0	0.00	1	51.00	51.50	-1	204	-0.49%
2022/03/25	1	51.50	0	0.00	51.40	1	204	0.49%
2022/03/22	2	50.60	0	0.00	50.60	2	206	0.97%
2022/03/15	3	48.75	0	0.00	48.65	3	212	1.41%
2022/03/09	1	48.75	0	0.00	49.40	1	218	0.46%
2022/03/08	1	49.05	0	0.00	48.40	1	219	0.46%
2022/03/07	3	49.42	0	0.00	49.05	3	219	1.37%
2022/02/25	2	50.60	0	0.00	50.50	2	230	0.87%
2022/02/23	0	0.00	1	51.40	51.70	-1	236	-0.42%
2022/02/21	0	0.00	1	52.10	52.40	-1	239	-0.42%
2022/02/16	0	0.00	2	51.90	52.20	-2	254	-0.79%
2022/02/11	1	52.00	0	0.00	52.00	1	260	0.38%
2022/02/08	2	51.95	0	0.00	52.20	2	261	0.76%
2022/01/18	1	53.60	0	0.00	53.70	1	272	0.37%
2021/12/24	0	0.00	2	57.10	58.50	-2	273	-0.73%
2021/12/02	1	54.20	0	0.00	54.30	1	283	0.35%
2021/11/23	2	56.00	0	0.00	55.80	2	404	0.49%
2021/11/17	3	58.00	0	0.00	58.30	3	459	0.65%
2021/09/29	2	57.60	0	0.00	58.00	2	1,373	0.15%
2021/09/22	2	60.40	0	0.00	60.40	2	1,376	0.15%
2021/09/15	2	61.50	0	0.00	61.50	2	1,371	0.15%
2021/09/10	0	0.00	1	64.20	63.60	-1	1,364	-0.07%
2021/09/08	0	0.00	1	62.60	61.30	-1	1,352	-0.07%
2021/09/07	1	62.20	0	0.00	62.20	1	1,345	0.07%
2021/09/06	1	64.70	1	66.10	64.60	0	1,334	0.00%
2021/09/03	2	65.70	0	0.00	66.20	2	1,318	0.15%
2021/09/02	2	66.25	0	0.00	66.30	2	1,300	0.15%
2021/08/31	0	0.00	5	64.80	64.50	-5	1,234	-0.41%
2021/08/27	4	61.80	0	0.00	61.00	4	1,213	0.33%
2021/08/26	1	63.10	0	0.00	63.80	1	1,199	0.08%
2021/08/25	0	0.00	2	65.00	65.20	-2	1,187	-0.17%
2021/08/24	2	61.25	0	0.00	60.70	2	1,169	0.17%
2021/08/23	0	0.00	3	63.10	62.60	-3	1,159	-0.26%
2021/08/19	3	59.50	0	0.00	59.10	3	1,136	0.26%
2021/08/09	0	0.00	3	73.00	70.10	-3	1,030	-0.29%
2021/08/06	1	76.30	2	73.80	73.20	-1	1,013	-0.10%
2021/08/05	4	77.43	3.1	75.97	76.00	0.9	994	0.09%
2021/08/04	3.1	78.02	3	78.43	78.50	0.1	983	0.01%
2021/08/03	7	79.53	4	79.95	79.10	3	960	0.31%
2021/08/02	3	78.23	5.6	79.19	79.90	-2.6	879	-0.30%
2021/07/30	5	76.02	2	72.55	72.70	3	729	0.41%
2021/07/29	0	0.00	1	71.00	71.00	-1	673	-0.15%
2021/07/27	3	71.97	2.1	73.39	72.00	0.9	657	0.13%
2021/07/20	0	0.00	1	71.30	71.00	-1	547	-0.18%
2021/07/19	0.3	71.41	0	0.00	71.30	0.3	523	0.06%
2021/07/16	1	68.00	0.1	68.00	68.00	0.9	444	0.20%
2021/07/14	0	0.00	3	61.60	61.40	-3	394	-0.76%
2021/07/09	0	0.00	10	59.23	63.00	-10	371	-2.69%
2021/07/06	10	56.70	0	0.00	55.90	10	332	3.00%
2021/07/05	0	0.00	3	54.50	56.70	-3	324	-0.92%
2021/06/28	0	0.00	3.3	51.68	51.70	-3.3	354	-0.93%
2021/06/23	3	51.20	0	0.00	51.20	3	371	0.81%
2021/06/21	1	50.60	0	0.00	50.60	1	396	0.25%
2021/06/16	2	53.20	0	0.00	53.00	2	436	0.46%
2021/06/07	0	0.00	0.1	51.50	51.10	-0.1	514	-0.02%
2021/05/28	0	0.00	3	52.00	51.90	-3	615	-0.49%
2021/05/20	2	48.60	0	0.00	48.60	2	1,011	0.20%
2021/05/19	1	48.50	0	0.00	50.80	1	1,016	0.10%
2021/04/29	0.1	62.00	0	0.00	62.70	0.1	1,192	0.01%
2021/04/19	0	0.00	1	64.80	65.30	-1	1,497	-0.07%
2021/04/13	0	0.00	3	66.30	66.50	-3	1,485	-0.20%
2021/04/08	0	0.00	2	70.80	70.60	-2	1,460	-0.14%
2021/04/06	2	70.20	0	0.00	70.10	2	1,466	0.14%
2021/03/29	0	0.00	0.1	68.40	68.30	-0.1	1,456	-0.01%
2021/03/18	1	72.60	0	0.00	72.60	1	1,390	0.07%
2021/03/04	1	75.20	1	72.90	72.70	0	1,316	0.00%
2021/03/03	1	75.70	1	75.50	74.40	0	1,310	0.00%
2021/03/02	1	73.80	2	74.90	73.80	-1	1,283	-0.08%
2021/02/26	7	77.50	8	77.34	76.30	-1	1,267	-0.08%
2021/02/25	53	75.42	54	77.22	77.40	-1	1,237	-0.08%
2021/02/24	1	72.70	0.1	72.70	72.70	0.9	1,041	0.09%
2021/02/23	0	0.00	1	65.70	66.10	-1	1,024	-0.10%
2021/02/18	2	66.65	1.1	68.68	67.80	0.9	1,055	0.09%
2021/02/17	1.1	65.86	0	0.00	66.00	1.1	1,039	0.11%
2021/01/29	5	63.70	5.1	64.85	63.00	-0.1	1,001	-0.01%
2021/01/25	0	0.00	0.1	67.00	66.50	-0.1	882	-0.01%
2021/01/22	0	0.00	20	62.90	65.80	-20	854	-2.34%
2021/01/21	14	65.94	3.3	65.65	64.30	10.7	826	1.29%
2021/01/20	12.4	61.77	2.3	61.71	60.70	10.1	683	1.48%
2021/01/19	0	0.00	0.2	62.90	62.90	-0.2	619	-0.03%
2021/01/13	0	0.00	3	54.80	55.00	-3	510	-0.59%
2020/12/28	0	0.00	0.8	55.70	56.30	-0.8	510	-0.16%
2020/12/11	1	50.50	0	0.00	50.90	1	516	0.19%
2020/11/30	1	56.80	0	0.00	56.50	1	504	0.20%
2020/11/24	0	0.00	1	58.30	58.00	-1	490	-0.20%
2020/11/23	1	58.60	0	0.00	58.50	1	486	0.21%
2020/11/20	0	0.00	1.1	57.85	58.80	-1.1	475	-0.22%
2020/11/19	2	51.75	0	0.00	54.50	2	419	0.48%
2020/11/17	5	47.10	10.5	47.59	49.25	-5.5	385	-1.42%
2020/10/21	1	44.40	1	43.95	44.00	0	425	0.00%
2020/10/13	1	45.45	0	0.00	45.45	1	464	0.22%
2020/09/30	0	0.00	1	47.65	47.65	-1	560	-0.18%
2020/09/03	2	47.75	0	0.00	47.35	2	798	0.25%
2020/09/02	2	47.40	0	0.00	47.20	2	812	0.25%
2020/09/01	0	0.00	1	47.80	47.55	-1	841	-0.12%
2020/08/27	1	50.00	1	49.45	49.45	0	923	0.00%
2020/08/25	1	48.60	0	0.00	48.70	1	966	0.10%
2020/08/24	0	0.00	10	50.20	50.20	-10	968	-1.03%
2020/08/20	1	50.00	0	0.00	49.80	1	967	0.10%
2020/08/19	1	52.90	0	0.00	52.90	1	968	0.10%
2020/08/17	0	0.00	2	55.50	56.00	-2	976	-0.20%
2020/07/28	3	53.80	3	53.73	51.70	0	1,314	0.00%
2020/07/27	3	54.47	3	54.50	54.10	0	1,335	0.00%
2020/07/22	3	57.90	0	0.00	58.40	3	1,392	0.22%
2020/07/14	1	60.90	0	0.00	60.00	1	1,436	0.07%
2020/07/08	0	0.00	1	61.90	63.10	-1	1,464	-0.07%
2020/06/23	0	0.00	3	61.50	61.60	-3	1,460	-0.21%
2020/06/19	0	0.00	1	62.40	62.30	-1	1,466	-0.07%
2020/06/17	0	0.00	1	58.90	58.70	-1	1,426	-0.07%
2020/06/11	0	0.00	2	60.00	60.00	-2	1,507	-0.13%
2020/06/09	3	62.53	29	62.46	62.00	-26	1,514	-1.72%
2020/06/08	11	64.00	0	0.00	63.70	11	1,522	0.72%
2020/06/05	15	62.17	1	62.80	63.00	14	1,495	0.94%
2020/06/03	0	0.00	20	60.30	60.40	-20	1,458	-1.37%
2020/06/02	10	59.45	1	60.10	60.00	9	1,442	0.62%
2020/06/01	10	59.50	11	58.95	60.30	-1	1,433	-0.07%
2020/05/27	1	59.30	0	0.00	58.20	1	1,416	0.07%
2020/05/13	11	59.35	36	59.39	61.00	-25	1,395	-1.79%
2020/05/12	7	59.47	0	0.00	59.00	7	1,388	0.50%
2020/05/11	0	0.00	3	60.60	60.60	-3	1,381	-0.22%
2020/05/08	10	60.30	5	60.40	60.20	5	1,372	0.36%
2020/05/07	3	61.53	3	62.10	62.10	0	1,368	0.00%
2020/05/06	6	60.95	1	60.90	61.00	5	1,323	0.38%
2020/05/05	7	59.16	1	56.20	58.70	6	1,294	0.46%
2020/04/29	10	56.10	5	56.30	55.90	5	1,243	0.40%
2020/04/28	15	55.41	6	54.80	55.30	9	1,257	0.72%
2020/04/27	2	56.10	0	0.00	56.10	2	1,266	0.16%
2020/04/23	6	52.35	1	52.70	52.10	5	1,206	0.41%
2020/04/21	0	0.00	9	52.30	52.30	-9	1,193	-0.75%
2020/04/17	9	55.10	3	56.03	54.40	6	1,184	0.51%
2020/04/16	3	55.47	0	0.00	55.60	3	1,166	0.26%
2020/04/15	3	56.40	11	57.55	56.40	-8	1,160	-0.69%
2020/04/14	10	55.20	0	0.00	55.80	10	1,114	0.90%
2020/03/20	0	0.00	3	42.10	41.50	-3	1,018	-0.29%
2020/03/19	0	0.00	5	43.00	40.20	-5	1,002	-0.50%
2020/03/18	0	0.00	5	46.38	44.65	-5	1,025	-0.49%
2020/03/16	0	0.00	1	55.00	49.05	-1	993	-0.10%
2020/03/13	4	53.85	0	0.00	54.30	4	989	0.40%
2020/03/10	0	0.00	3	65.10	67.60	-3	968	-0.31%
2020/02/24	0	0.00	1	70.50	70.30	-1	982	-0.10%
2020/02/19	0	0.00	6	73.53	72.80	-6	1,005	-0.60%
2020/02/17	9	72.43	9	72.50	72.10	0	1,009	0.00%
2020/02/10	2	72.30	1	71.60	71.80	1	1,060	0.09%
2020/02/04	0	0.00	1	67.50	67.50	-1	1,040	-0.10%
2020/01/31	1	67.00	0	0.00	67.60	1	1,010	0.10%
2020/01/30	2	72.40	0	0.00	71.60	2	1,011	0.20%
2020/01/20	0	0.00	1	79.90	79.50	-1	1,010	-0.10%
2020/01/17	0	0.00	1	78.50	78.00	-1	1,089	-0.09%
2020/01/16	1	78.00	0	0.00	78.00	1	1,201	0.08%
2020/01/14	0	0.00	1	79.00	78.90	-1	1,225	-0.08%
2020/01/13	3	78.00	0	0.00	78.00	3	1,248	0.24%
2020/01/08	2	75.90	0	0.00	75.90	2	1,302	0.15%
2020/01/07	3	79.10	0	0.00	78.90	3	1,305	0.23%
2020/01/06	10	79.50	0	0.00	79.50	10	1,348	0.74%
2019/12/31	0	0.00	1	80.80	80.70	-1	1,383	-0.07%
2019/12/27	1	83.50	2	83.30	82.50	-1	1,434	-0.07%
2019/12/24	2	79.15	0	0.00	79.40	2	1,534	0.13%
2019/12/13	2	79.00	5	79.00	79.20	-3	1,671	-0.18%
2019/12/12	2	82.90	1	84.20	82.20	1	1,648	0.06%
2019/12/05	0	0.00	1	85.00	85.50	-1	1,797	-0.06%
2019/12/02	2	84.10	1	84.60	84.30	1	1,873	0.05%
2019/11/29	2	85.60	2	85.30	85.40	0	1,956	0.00%
2019/11/28	0	0.00	5	87.10	86.50	-5	1,966	-0.25%
2019/11/27	2	87.70	0	0.00	87.30	2	1,991	0.10%
2019/11/26	4	87.53	0	0.00	87.10	4	1,998	0.20%
2019/11/22	1	85.70	0	0.00	85.40	1	2,016	0.05%
2019/11/20	1	85.10	0	0.00	85.30	1	2,037	0.05%
2019/11/19	6	86.25	0	0.00	86.10	6	2,048	0.29%
2019/11/18	2	88.10	0	0.00	86.50	2	2,061	0.10%
2019/11/12	2	86.00	0	0.00	86.00	2	2,324	0.09%
2019/11/11	1	86.40	0	0.00	85.70	1	2,397	0.04%
2019/11/08	0	0.00	10	88.00	87.80	-10	2,406	-0.42%
2019/11/07	7	88.46	0	0.00	89.10	7	2,458	0.28%
2019/11/06	0	0.00	2	92.00	90.60	-2	2,453	-0.08%
2019/11/05	2	91.80	0	0.00	92.00	2	2,485	0.08%
2019/11/04	9	92.20	8	92.34	91.80	1	2,524	0.04%
2019/11/01	3	91.53	3	91.30	92.90	0	2,573	0.00%
2019/10/29	0	0.00	2	92.75	92.70	-2	2,652	-0.08%
2019/10/25	5	96.58	2	95.40	95.00	3	2,693	0.11%
2019/10/24	8	95.85	10	95.82	97.00	-2	2,659	-0.08%
2019/10/23	1	92.30	0	0.00	93.00	1	2,664	0.04%
2019/10/21	0	0.00	4	94.20	92.80	-4	2,829	-0.14%
2019/10/18	1	93.80	1	93.70	92.60	0	2,857	0.00%
2019/10/17	3	93.40	3	92.93	93.30	0	2,890	0.00%
2019/10/16	1	93.30	1	94.10	92.40	0	2,954	0.00%
2019/10/15	1	92.80	1	93.00	92.40	0	3,015	0.00%
2019/10/09	1	89.60	0	0.00	89.10	1	3,274	0.03%
2019/10/04	0	0.00	1	90.90	90.00	-1	3,524	-0.03%
2019/10/03	6	91.08	2	91.40	91.00	4	3,605	0.11%
2019/10/02	18	88.68	21	89.62	91.00	-3	3,613	-0.08%
2019/10/01	1	87.80	1	88.00	87.20	0	3,586	0.00%
2019/09/27	9	88.62	1	89.00	89.00	8	3,677	0.22%
2019/09/24	0	0.00	2	94.10	93.70	-2	4,114	-0.05%
2019/09/19	1	92.80	1	92.80	93.00	0	4,243	0.00%
2019/09/18	7	91.54	50	91.10	90.90	-43	4,324	-0.99%
2019/09/17	6	92.97	65	92.36	92.50	-59	4,371	-1.35%
2019/09/16	7	94.01	73	93.02	93.40	-66	4,545	-1.45%
2019/09/09	25	99.95	11	98.18	98.40	14	5,022	0.28%
2019/09/06	10	102.15	0	0.00	102.50	10	5,085	0.20%
2019/09/05	0	0.00	1	103.00	104.00	-1	5,155	-0.02%
2019/09/04	4	102.00	0	0.00	102.00	4	5,314	0.08%
2019/09/03	0	0.00	4	103.63	102.50	-4	5,473	-0.07%
2019/08/28	3	99.70	1	100.50	99.00	2	5,831	0.03%
2019/08/27	0	0.00	1	98.40	98.30	-1	5,874	-0.02%
2019/08/26	1	95.60	0	0.00	96.10	1	5,937	0.02%
2019/08/22	6	100.00	0	0.00	100.00	6	6,086	0.10%
2019/08/21	4	102.13	0	0.00	101.50	4	6,105	0.07%
2019/08/20	2	103.50	1	104.00	100.00	1	6,167	0.02%
2019/08/19	2	106.75	3	108.33	109.00	-1	6,158	-0.02%
2019/08/16	1	106.50	7	106.71	104.50	-6	6,218	-0.10%
2019/08/15	3	103.00	0	0.00	104.00	3	6,249	0.05%
2019/08/14	0	0.00	3	102.50	104.00	-3	6,313	-0.05%
2019/08/13	7	99.00	5	98.60	98.50	2	6,325	0.03%
2019/08/12	3	102.00	4	100.63	100.50	-1	6,470	-0.02%
2019/08/08	0	0.00	1	97.00	97.20	-1	6,531	-0.02%
2019/08/07	0	0.00	1	98.20	95.60	-1	6,559	-0.02%
2019/08/06	2	89.90	0	0.00	96.40	2	6,609	0.03%
2019/08/05	0	0.00	22	95.42	95.30	-22	6,635	-0.33%
2019/08/02	8	102.81	0	0.00	100.50	8	6,648	0.12%
2019/08/01	0	0.00	3	106.00	106.00	-3	6,753	-0.04%
2019/07/30	5	103.20	13	104.88	103.00	-8	6,882	-0.12%
2019/07/29	4	108.25	3	108.50	107.00	1	6,963	0.01%
2019/07/26	1	108.00	1	108.50	108.50	0	7,127	0.00%
2019/07/25	17	108.94	10	108.55	107.00	7	7,114	0.10%
2019/07/24	1	104.50	3	105.17	109.00	-2	7,043	-0.03%
2019/07/23	0	0.00	1	109.00	104.50	-1	6,999	-0.01%
2019/07/22	6	104.33	3	104.83	105.00	3	7,015	0.04%
2019/07/19	0	0.00	2	103.50	103.50	-2	6,989	-0.03%
2019/07/18	0	0.00	3	101.50	101.50	-3	6,981	-0.04%
2019/07/17	1	106.00	0	0.00	104.50	1	6,961	0.01%
2019/07/16	109	110.78	15	109.70	108.00	94	6,932	1.36%	大買/
2019/07/15	3	104.50	48	103.61	104.00	-45	6,696	-0.67%
2019/07/12	2	104.00	3	105.00	103.50	-1	6,708	-0.01%
2019/07/11	19	103.55	4	103.38	104.00	15	6,675	0.22%
2019/07/10	3	101.17	3	100.17	102.00	0	6,639	0.00%
2019/07/09	4	98.78	3	97.13	97.00	1	6,610	0.02%
2019/07/08	4	99.03	7	99.17	99.00	-3	6,647	-0.05%
2019/07/05	4	102.00	6	100.83	101.00	-2	6,679	-0.03%
2019/07/04	4	102.75	22	99.80	101.00	-18	6,752	-0.27%
2019/07/03	101	104.51	6	105.58	103.50	95	6,708	1.42%	大買/
2019/07/02	24	106.73	17	106.65	107.50	7	6,684	0.10%
2019/07/01	2	102.50	6	103.00	104.50	-4	6,611	-0.06%
2019/06/28	11	95.63	5	96.12	95.00	6	6,544	0.09%
2019/06/27	0	0.00	3	97.43	96.10	-3	6,531	-0.05%
2019/06/26	8	94.51	7	94.77	95.10	1	6,518	0.02%
2019/06/25	3	94.43	2	94.40	94.20	1	6,507	0.02%
2019/06/24	9	98.18	8	98.34	98.00	1	6,435	0.02%
2019/06/21	27	98.46	26	99.56	97.10	1	6,471	0.02%
2019/06/20	35	98.10	37	97.74	100.50	-2	6,342	-0.03%
2019/06/19	9	95.31	8	95.96	96.70	1	6,252	0.02%
2019/06/18	16	91.81	14	93.03	91.30	2	6,166	0.03%
2019/06/17	15	92.05	15	92.04	92.90	0	6,240	0.00%
2019/06/14	17	94.59	7	95.07	93.20	10	6,323	0.16%
2019/06/13	6	91.80	7	91.49	93.20	-1	6,236	-0.02%
2019/06/12	3	93.60	6	94.08	92.60	-3	6,271	-0.05%
2019/06/11	9	91.99	5	92.36	91.00	4	6,200	0.06%
2019/06/10	20	88.43	20	88.80	89.30	0	6,090	0.00%
2019/06/06	7	89.67	4	89.45	87.50	3	6,019	0.05%
2019/06/05	6	93.00	7	92.66	93.30	-1	5,953	-0.02%
2019/06/04	32	93.57	29	92.49	90.40	3	5,925	0.05%
2019/06/03	10	96.35	10	96.90	97.50	0	5,756	0.00%
2019/05/31	1	97.10	1	97.30	96.40	0	5,765	0.00%
2019/05/30	10	96.37	10	96.64	97.00	0	5,707	0.00%
2019/05/29	1	91.10	2	91.90	93.00	-1	5,600	-0.02%
2019/05/28	7	92.66	7	92.57	92.00	0	5,603	0.00%
2019/05/27	12	91.00	12	91.00	91.80	0	5,705	0.00%
2019/05/24	24	97.20	33	96.84	95.00	-9	5,720	-0.16%
2019/05/23	12	95.71	10	94.86	93.20	2	5,678	0.04%
2019/05/22	16	105.13	17	105.74	102.50	-1	5,659	-0.02%
2019/05/21	12	103.08	5	103.30	104.00	7	5,670	0.12%
2019/05/20	27	106.24	1	103.00	102.50	26	5,619	0.46%
2019/05/17	20	110.38	18	110.50	109.50	2	5,541	0.04%
2019/05/16	28	114.29	29	118.40	113.50	-1	5,415	-0.02%
2019/05/14	13	120.08	7	118.79	121.00	6	5,342	0.11%
2019/05/10	7	131.93	4	131.38	130.00	3	5,243	0.06%
2019/05/09	4	132.00	3	133.67	131.50	1	5,182	0.02%
2019/05/08	3	142.67	2	141.25	141.00	1	5,082	0.02%
2019/05/07	6	144.00	4	144.00	143.50	2	5,076	0.04%
2019/05/06	3	142.50	1	140.00	140.50	2	5,108	0.04%
2019/05/03	2	141.50	0	0.00	142.00	2	5,128	0.04%
2019/05/02	1	131.00	1	130.50	130.50	0	4,992	0.00%
2019/04/30	5	124.10	5	124.60	127.00	0	4,974	0.00%
2019/04/29	1	126.50	1	130.50	125.50	0	4,981	0.00%
2019/04/26	7	130.71	7	131.71	130.00	0	4,969	0.00%
2019/04/25	1	130.50	7	130.71	132.00	-6	4,953	-0.12%
2019/04/24	6	132.00	0	0.00	130.50	6	5,029	0.12%
2019/04/23	1	129.00	1	127.50	134.50	0	5,046	0.00%
2019/04/22	12	130.96	12	132.21	130.00	0	5,072	0.00%
2019/04/19	2	127.75	10	128.80	128.00	-8	5,089	-0.16%
2019/04/18	1	129.50	3	131.00	129.00	-2	5,142	-0.04%
2019/04/17	6	135.00	22	134.41	132.50	-16	5,164	-0.31%
2019/04/16	15	133.70	8	134.25	134.50	7	5,155	0.14%
2019/04/12	1	136.00	9	134.00	131.00	-8	5,037	-0.16%
2019/04/11	3	146.00	4	147.38	145.50	-1	4,944	-0.02%
2019/04/10	4	146.13	10	146.45	145.00	-6	4,910	-0.12%
2019/04/09	0	0.00	8	141.50	140.50	-8	4,816	-0.17%
2019/04/08	5	138.60	2	138.50	138.00	3	4,740	0.06%
2019/04/03	25	140.02	14	138.18	138.00	11	4,663	0.24%
2019/04/02	15	145.07	3	144.00	149.00	12	4,537	0.26%
2019/03/28	1	142.00	11	141.18	142.00	-10	4,521	-0.22%
2019/03/26	15	145.90	4	151.50	145.50	11	4,472	0.25%
2019/03/25	3	143.33	0	0.00	145.00	3	4,367	0.07%
2019/03/22	2	150.00	8	148.50	146.50	-6	4,317	-0.14%
2019/03/21	3	154.67	3	151.33	149.00	0	4,236	0.00%
2019/03/20	14	147.82	10	146.85	150.00	4	4,144	0.10%
2019/03/19	29	143.19	21	143.45	142.00	8	4,027	0.20%
2019/03/18	6	135.92	2	138.00	138.00	4	3,944	0.10%
2019/03/15	6	130.00	7	133.57	136.50	-1	3,931	-0.03%
2019/03/14	8	127.50	7	126.86	124.50	1	3,868	0.03%
2019/03/13	13	126.42	15	125.40	127.50	-2	3,802	-0.05%
2019/03/12	9	119.94	9	119.44	120.50	0	3,769	0.00%
2019/03/11	7	119.00	8	119.00	119.00	-1	3,768	-0.03%
2019/03/08	3	115.83	2	117.25	117.50	1	3,778	0.03%
2019/03/06	5	120.30	6	120.50	120.00	-1	3,796	-0.03%
2019/03/05	2	117.00	2	115.00	115.00	0	3,725	0.00%
2019/03/04	2	115.50	4	114.88	116.00	-2	3,721	-0.05%
2019/02/27	7	118.86	7	120.00	118.00	0	3,710	0.00%
2019/02/26	17	119.47	17	121.56	119.00	0	3,684	0.00%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/22	15	110.37	3	109.00	109.00	12	3,553	0.34%
2019/02/21	9	111.22	7	109.50	111.00	2	3,532	0.06%
2019/02/20	3	107.17	3	110.50	113.50	0	3,493	0.00%
2019/02/19	1	103.50	1	100.50	103.50	0	3,491	0.00%
2019/02/15	6	103.33	6	103.58	102.50	0	3,565	0.00%
2019/02/13	2	105.50	2	105.00	100.50	0	3,527	0.00%
2019/02/11	1	103.50	4	106.63	108.00	-3	3,625	-0.08%
2019/01/30	7	103.64	7	103.00	103.00	0	3,679	0.00%
2019/01/29	3	103.83	3	103.67	105.50	0	3,676	0.00%
2019/01/28	11	103.68	8	104.50	103.00	3	3,667	0.08%
2019/01/25	29	105.21	38	103.87	107.00	-9	3,630	-0.25%
2019/01/24	30	96.43	31	96.96	98.50	-1	3,530	-0.03%
2019/01/23	11	90.73	11	91.65	91.20	0	3,391	0.00%
2019/01/18	16	87.26	16	87.30	86.50	0	3,315	0.00%
2019/01/17	12	86.87	12	84.93	86.90	0	3,281	0.00%
2019/01/16	11	90.21	11	86.61	85.60	0	3,211	0.00%
2019/01/15	9	93.03	9	91.88	92.60	0	3,120	0.00%
2019/01/14	3	94.80	2	94.00	93.30	1	3,075	0.03%
2019/01/11	6	94.30	8	94.85	94.30	-2	3,003	-0.07%
2019/01/10	5	88.28	5	88.24	91.60	0	2,926	0.00%
2019/01/09	7	94.13	5	93.68	92.70	2	2,857	0.07%
2019/01/08	7	91.00	7	91.83	91.00	0	2,784	0.00%
2019/01/07	1	97.00	1	95.90	95.00	0	2,762	0.00%
2019/01/04	0	0.00	1	93.20	94.00	-1	2,762	-0.04%
2019/01/03	11	98.47	11	97.63	97.00	0	2,760	0.00%
2019/01/02	2	101.50	2	100.50	98.10	0	2,747	0.00%
2018/12/26	0	0.00	1	99.80	99.00	-1	2,726	-0.04%
2018/12/25	2	100.75	2	104.00	101.50	0	2,741	0.00%
2018/12/24	6	109.17	13	108.00	108.00	-7	2,779	-0.25%
2018/12/22	6	115.25	0	0.00	112.50	6	2,819	0.21%
2018/12/21	9	121.06	16	118.19	116.00	-7	2,787	-0.25%
2018/12/20	1	114.00	2	113.00	114.00	-1	2,703	-0.04%
2018/12/18	4	108.50	3	110.00	112.00	1	2,718	0.04%
2018/12/17	4	108.75	4	109.38	108.50	0	2,754	0.00%
2018/12/13	8	113.75	1	114.50	112.50	7	2,790	0.25%
2018/12/12	1	111.00	2	115.50	116.00	-1	2,771	-0.04%
2018/12/11	11	108.64	11	108.59	109.50	0	2,748	0.00%
2018/12/07	9	104.89	42	104.29	103.00	-33	2,675	-1.23%
2018/12/06	3	104.83	3	102.67	100.00	0	2,646	0.00%
2018/12/04	1	101.50	0	0.00	102.50	1	2,641	0.04%
2018/12/03	4	102.63	1	102.00	102.00	3	2,672	0.11%
2018/11/30	2	99.00	0	0.00	98.50	2	2,663	0.08%
2018/11/29	2	100.25	8	99.74	98.80	-6	2,746	-0.22%
2018/11/27	4	95.60	4	96.38	96.30	0	2,743	0.00%
2018/11/26	5	94.60	5	95.50	95.50	0	2,826	0.00%
2018/11/23	0	0.00	6	91.75	92.00	-6	2,901	-0.21%
2018/11/22	5	96.00	9	95.90	94.70	-4	2,944	-0.14%
2018/11/21	15	98.65	11	97.60	96.20	4	2,951	0.14%
2018/11/20	9	99.16	12	99.29	100.50	-3	2,941	-0.10%
2018/11/19	16	99.03	13	100.12	101.00	3	3,044	0.10%
2018/11/16	58	95.28	62	95.50	97.90	-4	3,095	-0.13%
2018/11/15	15	89.47	16	89.93	91.50	-1	2,977	-0.03%
2018/11/14	38	89.60	35	88.39	86.90	3	2,944	0.10%
2018/11/13	12	87.28	12	87.37	88.20	0	2,874	0.00%
2018/11/09	17	89.38	10	88.69	88.20	7	2,841	0.25%
2018/11/08	41	91.43	33	90.51	88.00	8	2,789	0.29%
2018/11/07	7	83.29	15	84.47	87.20	-8	2,639	-0.30%
2018/11/06	11	82.64	9	81.62	80.60	2	2,542	0.08%
2018/11/05	3	82.50	3	84.60	80.90	0	2,515	0.00%
2018/11/02	1	83.00	1	81.10	81.10	0	2,482	0.00%
2018/11/01	1	78.00	15	78.51	81.50	-14	2,438	-0.57%
2018/10/31	5	74.18	2	72.30	76.00	3	2,399	0.13%
2018/10/30	7	71.10	7	71.33	70.80	0	2,380	0.00%
2018/10/29	3	74.83	0	0.00	75.80	3	2,356	0.13%
2018/10/24	7	79.04	0	0.00	81.50	7	2,321	0.30%
2018/10/23	3	81.23	0	0.00	80.00	3	2,320	0.13%
2018/10/22	0	0.00	8	82.70	81.80	-8	2,320	-0.34%
2018/10/19	10	78.42	0	0.00	81.70	10	2,311	0.43%
2018/10/18	5	81.46	1	80.90	80.30	4	2,294	0.17%
2018/10/17	21	81.78	34	82.13	81.40	-13	2,281	-0.57%
2018/10/16	8	78.38	6	77.17	77.10	2	2,256	0.09%
2018/10/15	8	76.84	8	77.03	76.80	0	2,282	0.00%
2018/10/12	20	76.38	20	75.69	75.90	0	2,293	0.00%
2018/10/11	4	74.15	4	72.80	73.80	0	2,327	0.00%
2018/10/09	1	80.00	0	0.00	80.80	1	2,328	0.04%
2018/10/08	3	82.33	0	0.00	82.00	3	2,295	0.13%
2018/10/05	9	80.80	0	0.00	84.50	9	2,276	0.40%
2018/10/04	10	84.20	10	85.09	85.00	0	2,250	0.00%
2018/10/03	27	85.37	27	84.88	83.20	0	2,232	0.00%
2018/10/02	22	88.02	22	87.54	85.50	0	2,197	0.00%
2018/10/01	39	87.39	42	87.59	89.50	-3	2,113	-0.14%
2018/09/26	9	84.06	6	82.63	82.00	3	2,026	0.15%
2018/09/25	15	81.87	15	82.73	83.30	0	2,003	0.00%
2018/09/21	9	76.43	9	76.01	80.00	0	1,969	0.00%
2018/09/20	7	79.41	7	79.39	77.50	0	1,905	0.00%
2018/09/19	1	83.60	1	84.00	83.60	0	1,853	0.00%
2018/09/18	6	82.48	6	81.75	81.50	0	1,844	0.00%
2018/09/17	16	84.64	16	84.56	84.50	0	1,840	0.00%
2018/09/14	5	82.48	5	82.22	81.90	0	1,808	0.00%
2018/09/13	2	81.25	2	83.15	80.10	0	1,783	0.00%
2018/09/12	8	82.11	9	82.89	83.80	-1	1,750	-0.06%
2018/09/11	24	82.67	28	82.57	80.50	-4	1,716	-0.23%
2018/09/10	12	80.81	15	81.03	80.20	-3	1,673	-0.18%
2018/09/07	8	89.80	15	88.07	86.20	-7	1,625	-0.43%
2018/09/06	26	91.25	26	91.59	91.10	0	1,562	0.00%
2018/09/05	16	91.91	19	92.68	93.60	-3	1,509	-0.20%
2018/09/03	2	85.10	2	84.20	82.50	0	1,403	0.00%
2018/08/30	3	80.50	3	79.83	80.10	0	1,251	0.00%
2018/08/29	2	76.25	2	73.65	77.20	0	1,160	0.00%
2018/08/28	2	71.30	7	70.70	71.40	-5	1,136	-0.44%
2018/08/27	3	73.00	8	70.93	71.00	-5	1,114	-0.45%
2018/08/24	12	73.23	12	72.87	71.90	0	1,040	0.00%
2018/08/23	6	69.15	1	67.20	72.60	5	884	0.57%
2018/08/22	3	64.63	2	65.75	66.00	1	758	0.13%
2018/08/21	4	66.95	4	66.88	66.70	0	751	0.00%
2018/08/16	8	64.33	3	62.20	64.10	5	691	0.72%
2018/07/27	1	64.00	0	0.00	63.50	1	588	0.17%
2018/07/24	0	0.00	2	60.35	60.90	-2	561	-0.36%
2018/07/20	1	64.60	4	66.30	61.80	-3	550	-0.55%
2018/07/19	7	66.77	0	0.00	66.40	7	518	1.35%
2018/07/18	5	66.02	0	0.00	66.50	5	501	1.00%
2018/07/17	10	63.25	0	0.00	62.80	10	443	2.25%
2018/07/05	0	0.00	8	58.55	58.40	-8	419	-1.91%
2018/07/04	1	59.00	2	59.20	58.90	-1	421	-0.24%
2018/06/26	13	62.12	1	62.50	60.60	12	397	3.02%
2018/06/13	1	65.10	1	62.60	62.50	0	391	0.00%
2018/06/11	18	63.43	0	0.00	63.60	18	383	4.69%
2018/06/08	2	60.70	0	0.00	60.50	2	360	0.56%
2018/05/29	1	55.00	1	54.30	54.10	0	308	0.00%
2018/02/27	0	0.00	2	62.25	61.20	-2	1,854	-0.11%
2018/02/06	3	54.70	0	0.00	54.60	3	2,003	0.15%
2018/02/05	2	59.80	0	0.00	60.50	2	1,984	0.10%
2018/01/31	4	61.50	0	0.00	61.70	4	2,037	0.20%
2018/01/30	0	0.00	1	62.50	60.80	-1	2,085	-0.05%
2018/01/26	1	66.90	0	0.00	66.70	1	2,245	0.04%
2018/01/23	1	66.80	0	0.00	66.80	1	2,515	0.04%
2018/01/17	2	67.90	0	0.00	68.50	2	2,509	0.08%
2018/01/16	0	0.00	2	70.00	67.20	-2	2,510	-0.08%
2018/01/15	3	67.67	0	0.00	69.30	3	2,502	0.12%
2018/01/11	0	0.00	2	63.30	64.20	-2	2,469	-0.08%
2018/01/10	1	59.00	0	0.00	61.20	1	2,473	0.04%
2018/01/09	2	65.35	3	65.90	62.70	-1	2,419	-0.04%
2018/01/08	1	71.00	0	0.00	69.60	1	2,354	0.04%
2018/01/05	3	69.07	2	69.90	68.40	1	2,309	0.04%
2018/01/03	0	0.00	2	63.00	63.30	-2	2,217	-0.09%
2018/01/02	1	61.00	1	60.30	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析