易華電 (6552)-日盛-新莊券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
1,652張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	36.40	36.40	-2	298	-0.67%
2023/03/29	2	35.55	0	0.00	35.55	2	296	0.67%
2023/03/10	2	37.45	0	0.00	37.45	2	290	0.69%
2023/03/09	1	39.00	0	0.00	39.00	1	288	0.35%
2023/03/08	3	39.12	0	0.00	39.20	3	286	1.05%
2023/03/07	3	39.05	0	0.00	39.50	3	285	1.05%
2023/03/06	6	39.85	10	40.08	39.70	-4	283	-1.41%
2023/03/03	9	38.77	11	39.04	38.95	-2	270	-0.74%
2023/02/20	2	39.35	0	0.00	39.20	2	252	0.79%
2023/02/17	2	39.75	0	40.00	39.65	2	246	0.80%
2023/02/16	6	40.61	5	40.60	39.70	1	241	0.41%
2023/02/15	4	40.48	0	0.00	40.10	4	230	1.74%
2023/02/14	4	40.41	12	41.03	41.55	-8	220	-3.63%
2023/02/13	2	38.55	0	0.00	38.50	2	190	1.05%
2023/02/10	4	39.14	7	39.84	39.35	-3	182	-1.64%
2023/02/09	1	39.23	5	38.91	39.35	-4	132	-3.00%
2022/12/01	0	0.00	9	32.38	32.55	-9	55	-16.34%
2022/11/23	5	30.73	0	0.00	30.80	5	59	8.46%
2022/11/22	3	30.98	0	0.00	30.65	3	59	5.07%
2022/11/17	0	0.00	1	31.60	31.65	-1	61	-1.63%
2022/11/16	1	32.40	0	0.00	31.80	1	60	1.66%
2022/11/15	0	0.00	3	31.85	32.10	-3	59	-5.03%
2022/11/08	0	0.00	1	32.20	32.05	-1	61	-1.63%
2022/11/02	1	30.35	0	0.00	30.55	1	61	1.62%
2022/10/27	2	29.50	2	29.55	29.55	0	61	0.00%
2022/10/19	2	28.75	0	0.00	28.75	2	61	3.26%
2022/10/14	2	28.50	0	0.00	28.40	2	57	3.46%
2022/09/20	0	0.00	1	36.70	36.80	-1	56	-1.78%
2022/09/08	2	37.80	0	0.00	37.70	2	59	3.36%
2022/09/07	1	37.60	0	0.00	37.80	1	58	1.70%
2022/09/06	3	38.93	0	0.00	38.85	3	58	5.11%
2022/09/05	0	0.00	6	41.36	41.30	-6	57	-10.41%
2022/09/02	1	42.20	0	0.00	41.90	1	56	1.76%
2022/08/05	0	0.00	2	39.00	39.00	-2	47	-4.18%
2022/07/15	0	0.00	2	41.05	39.60	-2	57	-3.51%
2022/06/30	2	39.90	0	0.00	39.85	2	49	4.03%
2022/05/20	0	0.00	2	46.60	46.60	-2	68	-2.94%
2022/05/12	1	44.00	0	0.00	43.05	1	69	1.43%
2022/05/09	3	44.88	0	0.00	44.50	3	71	4.19%
2022/05/06	1	45.80	0	0.00	45.95	1	71	1.41%
2022/05/04	0	0.00	10	46.50	46.35	-10	75	-13.28%
2022/04/27	1	45.20	0	0.00	45.20	1	82	1.22%
2022/04/25	5	47.18	0	0.00	47.25	5	82	6.10%
2022/04/15	1	49.00	0	0.00	49.10	1	89	1.11%
2022/04/14	2	49.15	0	0.00	49.45	2	92	2.16%
2022/04/11	2	49.05	0	0.00	48.80	2	98	2.02%
2022/03/28	0	0.00	2	51.85	51.50	-2	204	-0.98%
2022/03/17	0	0.00	2	50.80	50.70	-2	210	-0.95%
2022/03/10	0	0.00	2	50.20	50.20	-2	217	-0.92%
2022/03/07	4	49.06	0	0.00	49.05	4	219	1.82%
2022/01/21	6	52.17	0	0.00	52.30	6	267	2.25%
2022/01/17	0	0.00	2	53.70	53.70	-2	275	-0.73%
2022/01/13	1	53.10	1	52.90	52.90	0	277	0.00%
2022/01/12	1	52.80	0	0.00	52.90	1	280	0.36%
2022/01/05	3	55.13	0	0.00	55.10	3	292	1.03%
2022/01/03	4	55.70	0	0.00	55.90	4	294	1.36%
2021/12/29	1	55.20	1	56.10	56.10	0	296	0.00%
2021/12/28	2	56.10	0	0.00	56.20	2	295	0.68%
2021/12/27	1	57.10	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	8	57.71	58.50	-8	273	-2.93%
2021/12/16	0	0.00	2	53.40	53.60	-2	241	-0.83%
2021/12/15	2	52.10	0	0.00	52.20	2	243	0.82%
2021/12/06	2	54.50	0	0.00	54.00	2	263	0.76%
2021/12/03	1	55.50	0	0.00	54.60	1	270	0.37%
2021/11/30	1	54.00	1	54.00	54.00	0	315	0.00%
2021/11/26	4	54.70	0	0.00	54.20	4	376	1.06%
2021/11/25	2	56.10	0	0.00	56.10	2	390	0.51%
2021/11/24	0	0.00	2	57.00	57.00	-2	392	-0.51%
2021/11/19	1	57.20	0	0.00	57.30	1	432	0.23%
2021/11/17	2	57.70	0	0.00	58.30	2	459	0.44%
2021/11/15	0	0.00	2	59.05	59.10	-2	475	-0.42%
2021/11/02	0	0.00	0.3	58.90	58.70	-0.3	627	-0.05%
2021/11/01	0	0.00	2	59.80	60.60	-2	647	-0.31%
2021/10/26	0	0.00	1	58.60	58.10	-1	969	-0.10%
2021/10/21	0	0.00	4	56.85	56.20	-4	1,010	-0.40%
2021/10/18	0	0.00	1	53.50	53.50	-1	1,093	-0.09%
2021/10/15	1	53.10	1	53.70	53.10	0	1,115	0.00%
2021/10/14	1	51.50	3	52.77	52.40	-2	1,141	-0.18%
2021/10/07	0	0.00	6	54.37	55.00	-6	1,280	-0.47%
2021/10/06	8	53.19	0	0.00	52.80	8	1,287	0.62%
2021/10/05	0	0.00	4	54.03	55.00	-4	1,303	-0.31%
2021/10/01	6.2	56.20	0	0.00	55.70	6.2	1,345	0.46%
2021/09/30	0	0.00	4	58.73	59.00	-4	1,359	-0.29%
2021/09/29	3	58.33	0	0.00	58.00	3	1,373	0.22%
2021/09/28	4	60.78	0	0.00	60.60	4	1,380	0.29%
2021/09/27	1	61.60	3	62.57	61.90	-2	1,379	-0.14%
2021/09/24	0	0.00	1	61.70	61.40	-1	1,379	-0.07%
2021/09/17	0	0.00	2	62.10	62.00	-2	1,374	-0.15%
2021/09/15	2	61.30	0	0.00	61.50	2	1,371	0.15%
2021/09/10	1	63.60	2	64.15	63.60	-1	1,364	-0.07%
2021/09/09	2	63.15	5	63.60	63.00	-3	1,361	-0.22%
2021/09/08	0	0.00	2	63.40	61.30	-2	1,352	-0.15%
2021/09/07	1	62.30	0	0.00	62.20	1	1,345	0.07%
2021/09/06	3	65.97	8	66.01	64.60	-5	1,334	-0.37%
2021/09/03	8	66.48	2	66.80	66.20	6	1,318	0.46%
2021/09/02	11	67.67	6	67.97	66.30	5	1,300	0.38%
2021/09/01	0	0.00	1	64.90	64.50	-1	1,243	-0.08%
2021/08/31	1	64.30	4	63.83	64.50	-3	1,234	-0.24%
2021/08/30	0	0.00	2	62.15	62.10	-2	1,215	-0.16%
2021/08/27	2	61.05	0	0.00	61.00	2	1,213	0.16%
2021/08/26	4	63.45	2	63.90	63.80	2	1,199	0.17%
2021/08/25	3	64.07	13	63.71	65.20	-10	1,187	-0.84%
2021/08/24	4	60.93	0	0.00	60.70	4	1,169	0.34%
2021/08/23	2	62.45	10	62.35	62.60	-8	1,159	-0.69%
2021/08/20	1	58.50	3	60.17	59.40	-2	1,142	-0.18%
2021/08/19	3	59.50	3	62.00	59.10	0	1,136	0.00%
2021/08/18	11	59.49	8	59.49	60.90	3	1,119	0.27%
2021/08/17	6	61.18	0	0.00	60.30	6	1,084	0.55%
2021/08/16	2	62.10	2	62.70	63.40	0	1,072	0.00%
2021/08/13	4	65.03	1	65.20	64.00	3	1,055	0.28%
2021/08/12	0	0.00	2	68.60	67.30	-2	1,048	-0.19%
2021/08/11	5	66.34	7	68.29	66.70	-2	1,047	-0.19%
2021/08/09	5	71.26	3	72.60	70.10	2	1,030	0.19%
2021/08/06	7	73.63	3	74.23	73.20	4	1,013	0.39%
2021/08/05	15	76.38	5.2	75.83	76.00	9.8	994	0.98%
2021/08/04	14	77.83	7	78.37	78.50	7	983	0.71%
2021/08/03	13	78.78	6	79.78	79.10	7	960	0.73%
2021/08/02	4.2	77.55	20.3	77.81	79.90	-16.1	879	-1.83%
2021/07/30	9	73.18	12	73.12	72.70	-3	729	-0.41%
2021/07/29	5	70.28	8	71.20	71.00	-3	673	-0.45%
2021/07/28	6	69.02	3	69.30	69.50	3	669	0.45%
2021/07/27	9	72.49	6	74.10	72.00	3	657	0.46%
2021/07/26	6	72.23	9	72.71	72.80	-3	645	-0.46%
2021/07/23	6	71.58	0	0.00	70.90	6	627	0.96%
2021/07/22	2	73.10	0.7	72.70	72.90	1.3	613	0.22%
2021/07/21	5	70.24	7	71.10	72.00	-2	567	-0.35%
2021/07/20	5	70.56	4	70.98	71.00	1	547	0.18%
2021/07/19	3	71.00	1	72.00	71.30	2	523	0.38%
2021/07/16	0	0.00	5	66.70	68.00	-5	444	-1.12%
2021/07/14	0	0.00	2	61.70	61.40	-2	394	-0.51%
2021/07/13	1	61.70	0	0.00	62.70	1	393	0.25%
2021/07/12	5	62.90	0	0.00	63.60	5	386	1.30%
2021/07/09	0	0.00	9	62.97	63.00	-9	371	-2.42%
2021/07/08	3	60.70	1	61.80	60.20	2	351	0.57%
2021/07/07	0	0.00	3	58.31	59.90	-3	342	-0.88%
2021/07/06	1	54.90	0	0.00	55.90	1	332	0.30%
2021/07/05	0	0.00	4	55.20	56.70	-4	324	-1.23%
2021/06/21	1	50.70	0	0.00	50.60	1	396	0.25%
2021/06/17	1	52.80	0	0.00	52.80	1	423	0.24%
2021/06/15	0	0.00	1	53.00	53.30	-1	463	-0.22%
2021/06/04	1	51.60	0	0.00	51.70	1	519	0.19%
2021/05/28	0	0.00	1	51.90	51.90	-1	615	-0.16%
2021/05/20	1	49.10	0	0.00	48.60	1	1,011	0.10%
2021/05/19	0	0.00	1	49.60	50.80	-1	1,016	-0.10%
2021/05/17	1	42.85	1	45.45	43.15	0	1,035	0.00%
2021/05/11	2	51.10	0	0.00	50.50	2	1,027	0.19%
2021/05/07	10	57.00	0	0.00	57.10	10	1,105	0.90%
2021/05/04	2	56.00	0	0.00	55.70	2	1,142	0.18%
2021/05/03	2.6	59.19	0	0.00	58.20	2.6	1,168	0.22%
2021/04/27	2.2	62.22	0	0.00	62.50	2.2	1,391	0.16%
2021/04/22	0	0.00	1	64.90	63.30	-1	1,479	-0.07%
2021/04/21	3	65.13	0	0.00	65.10	3	1,493	0.20%
2021/04/20	3	65.23	2	66.90	66.50	1	1,499	0.07%
2021/04/19	2	65.00	5	65.00	65.30	-3	1,497	-0.20%
2021/04/16	0	0.00	2	66.90	66.60	-2	1,491	-0.13%
2021/04/14	2	64.30	0	0.00	65.10	2	1,491	0.13%
2021/04/13	3	67.60	1	67.70	66.50	2	1,485	0.13%
2021/04/12	1	68.40	0	0.00	68.20	1	1,476	0.07%
2021/04/09	0	0.00	0.5	70.00	70.10	-0.5	1,466	-0.03%
2021/04/06	2	70.30	2	70.30	70.10	0	1,466	0.00%
2021/03/31	0	0.00	3	69.83	69.70	-3	1,476	-0.20%
2021/03/26	0	0.00	2	68.80	68.40	-2	1,455	-0.14%
2021/03/25	2	66.70	0	0.00	66.50	2	1,447	0.14%
2021/03/24	2	67.90	2	69.90	68.40	0	1,433	0.00%
2021/03/23	2	68.00	0	0.00	67.80	2	1,423	0.14%
2021/03/22	1	70.60	0	0.00	70.60	1	1,404	0.07%
2021/03/19	2	71.70	0	0.00	71.70	2	1,399	0.14%
2021/03/18	0	0.00	3	72.57	72.60	-3	1,390	-0.22%
2021/03/12	3	70.20	0	0.00	70.30	3	1,355	0.22%
2021/03/11	0	0.00	4	71.70	71.80	-4	1,350	-0.30%
2021/03/10	0	0.00	1	70.50	69.70	-1	1,342	-0.07%
2021/03/09	3	70.13	10	70.30	69.80	-7	1,343	-0.52%
2021/03/05	2	73.05	0	0.00	74.10	2	1,314	0.15%
2021/03/03	1	75.00	11	74.88	74.40	-10	1,310	-0.76%
2021/03/02	1	77.90	2	77.50	73.80	-1	1,283	-0.08%
2021/02/26	2	76.60	0	0.00	76.30	2	1,267	0.16%
2021/02/25	42	75.72	30	75.38	77.40	12	1,237	0.97%
2021/02/24	1	71.70	3	71.87	72.70	-2	1,041	-0.19%
2021/02/05	0	0.00	2	63.80	63.60	-2	1,027	-0.19%
2021/01/29	1	63.40	1	69.90	63.00	0	1,001	0.00%
2021/01/28	1	67.00	1	66.10	65.90	0	923	0.00%
2021/01/25	1	67.50	2	66.05	66.50	-1	882	-0.11%
2021/01/21	7	64.36	7	65.99	64.30	0	826	0.00%
2021/01/20	6	60.47	5	61.10	60.70	1	683	0.15%
2021/01/19	0	0.00	1	61.70	62.90	-1	619	-0.16%
2021/01/18	0	0.00	1	57.00	57.20	-1	553	-0.18%
2021/01/14	2	56.60	0	0.00	56.20	2	529	0.38%
2021/01/13	0	0.00	1	55.10	55.00	-1	510	-0.20%
2021/01/12	0	0.00	1	53.50	53.70	-1	505	-0.20%
2021/01/11	0	0.00	2	53.30	53.30	-2	505	-0.40%
2020/12/29	1	54.60	2	54.80	54.90	-1	526	-0.19%
2020/12/28	0.2	56.00	4	55.88	56.30	-3.8	510	-0.75%
2020/12/10	1	53.30	0	0.00	52.30	1	513	0.19%
2020/12/09	2	54.30	0	0.00	54.30	2	507	0.39%
2020/12/07	0	0.00	1	54.50	54.10	-1	509	-0.20%
2020/12/02	0.3	56.70	0	0.00	56.80	0.3	504	0.07%
2020/12/01	6	56.85	0	0.00	56.80	6	503	1.19%
2020/11/26	0	0.00	41	55.27	55.90	-41	496	-8.26%
2020/11/25	2	57.90	3	56.07	56.00	-1	494	-0.20%
2020/11/24	2	58.75	0	0.00	58.00	2	490	0.41%
2020/11/23	21	58.72	0	0.00	58.50	21	486	4.32%
2020/11/20	23	59.43	0	0.00	58.80	23	475	4.84%
2020/11/18	2	50.30	2	49.65	49.60	0	396	0.00%
2020/11/09	0	0.00	0.8	46.40	46.20	-0.8	399	-0.21%
2020/10/21	0	0.00	1	44.00	44.00	-1	425	-0.23%
2020/10/20	0	0.00	1	44.90	44.50	-1	433	-0.23%
2020/10/12	2	46.20	0	0.00	46.15	2	468	0.43%
2020/10/08	1	47.60	0	0.00	47.65	1	478	0.21%
2020/10/07	1	49.15	0	0.00	48.50	1	485	0.21%
2020/10/06	0	0.00	4	49.34	49.50	-4	489	-0.82%
2020/10/05	0	0.00	1	47.65	48.25	-1	507	-0.20%
2020/09/29	2	46.85	6	47.20	46.95	-4	592	-0.68%
2020/09/24	1	46.00	0	0.00	46.05	1	627	0.16%
2020/09/22	20	47.90	15	46.56	46.20	5	660	0.76%
2020/09/16	3	47.20	0	0.00	47.05	3	678	0.44%
2020/09/10	0	0.00	1	47.00	47.30	-1	755	-0.13%
2020/09/09	1	44.85	0	0.00	45.10	1	749	0.13%
2020/09/08	0	0.00	1	45.50	45.70	-1	754	-0.13%
2020/09/02	1	47.20	1	47.80	47.20	0	812	0.00%
2020/09/01	1	47.65	1	47.80	47.55	0	841	0.00%
2020/08/24	3	49.63	0	0.00	50.20	3	968	0.31%
2020/08/19	5	53.24	0	0.00	52.90	5	968	0.52%
2020/08/18	5	54.72	0	0.00	54.20	5	970	0.51%
2020/08/17	1	55.00	3	55.27	56.00	-2	976	-0.20%
2020/07/29	0	0.00	1	53.30	53.30	-1	1,309	-0.08%
2020/07/27	1	54.20	0	0.00	54.10	1	1,335	0.07%
2020/07/24	1	55.90	10	56.14	55.30	-9	1,342	-0.67%
2020/07/21	0	0.00	1	57.80	57.20	-1	1,408	-0.07%
2020/07/20	3	56.10	1	56.60	56.20	2	1,413	0.14%
2020/07/15	1	59.20	3	60.30	58.90	-2	1,424	-0.14%
2020/07/10	3	60.53	1	59.60	59.80	2	1,508	0.13%
2020/07/09	1	62.70	4	63.55	62.70	-3	1,515	-0.20%
2020/07/08	1	61.90	8	62.73	63.10	-7	1,464	-0.48%
2020/07/07	2	60.85	0	0.00	60.80	2	1,439	0.14%
2020/07/06	1	62.00	1	62.60	61.80	0	1,442	0.00%
2020/07/03	1	62.30	0	0.00	61.80	1	1,444	0.07%
2020/07/02	4	61.95	1	62.30	62.40	3	1,455	0.21%
2020/07/01	3	62.40	0	0.00	61.60	3	1,448	0.21%
2020/06/30	2	61.90	2	62.30	61.90	0	1,440	0.00%
2020/06/29	3	60.70	0	0.00	60.40	3	1,442	0.21%
2020/06/24	1	61.70	0	0.00	62.00	1	1,446	0.07%
2020/06/23	0	0.00	1	61.70	61.60	-1	1,460	-0.07%
2020/06/22	0	0.00	2	62.90	62.50	-2	1,464	-0.14%
2020/06/19	2	62.40	1	62.00	62.30	1	1,466	0.07%
2020/06/18	0	0.00	10	60.70	60.40	-10	1,430	-0.70%
2020/06/15	5	60.40	5	59.90	58.70	0	1,463	0.00%
2020/06/10	1	60.90	0	0.00	61.00	1	1,501	0.07%
2020/06/08	8	64.10	0	0.00	63.70	8	1,522	0.53%
2020/06/05	0	0.00	1	62.70	63.00	-1	1,495	-0.07%
2020/06/01	10	58.69	1	60.20	60.30	9	1,433	0.63%
2020/05/28	0	0.00	10	58.54	56.90	-10	1,411	-0.71%
2020/05/27	3	59.50	0	0.00	58.20	3	1,416	0.21%
2020/05/18	0	0.00	1	57.90	57.60	-1	1,406	-0.07%
2020/05/15	1	59.30	0	0.00	59.50	1	1,413	0.07%
2020/05/14	3	58.67	0	0.00	58.40	3	1,405	0.21%
2020/05/13	0	0.00	1	61.00	61.00	-1	1,395	-0.07%
2020/05/06	7	60.63	4	60.18	61.00	3	1,323	0.23%
2020/05/05	7	59.20	4	59.05	58.70	3	1,294	0.23%
2020/04/28	0	0.00	1	54.90	55.30	-1	1,257	-0.08%
2020/04/27	1	56.10	0	0.00	56.10	1	1,266	0.08%
2020/04/24	0	0.00	1	53.60	55.00	-1	1,227	-0.08%
2020/04/17	1	54.60	0	0.00	54.40	1	1,184	0.08%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/09	1	50.20	1	51.20	50.70	0	1,084	0.00%
2020/04/07	0	0.00	1	51.50	51.50	-1	1,064	-0.09%
2020/03/17	0	0.00	1	45.85	44.25	-1	1,017	-0.10%
2020/03/16	0	0.00	1	54.30	49.05	-1	993	-0.10%
2020/03/11	1	66.10	0	0.00	66.10	1	961	0.10%
2020/03/10	1	67.00	1	67.50	67.60	0	968	0.00%
2020/03/09	1	70.10	1	68.00	69.40	0	954	0.00%
2020/03/03	1	71.70	3	71.83	71.60	-2	960	-0.21%
2020/02/25	1	69.20	2	69.75	69.80	-1	977	-0.10%
2020/02/24	3	70.90	0	0.00	70.30	3	982	0.31%
2020/02/19	1	73.00	2	73.65	72.80	-1	1,005	-0.10%
2020/02/18	1	73.60	4	73.10	73.20	-3	1,014	-0.30%
2020/02/13	5	73.02	1	73.80	72.10	4	1,018	0.39%
2020/02/10	3	71.13	2	71.05	71.80	1	1,060	0.09%
2020/02/06	1	71.20	2	72.20	72.00	-1	1,043	-0.10%
2020/02/04	1	66.20	1	67.50	67.50	0	1,040	0.00%
2020/02/03	1	61.00	3	62.73	63.20	-2	1,037	-0.19%
2020/01/30	2	72.60	0	0.00	71.60	2	1,011	0.20%
2020/01/20	0	0.00	1	79.50	79.50	-1	1,010	-0.10%
2020/01/13	0	0.00	5	77.66	78.00	-5	1,248	-0.40%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/03	2	80.75	0	0.00	80.50	2	1,376	0.15%
2020/01/02	1	81.80	0	0.00	81.90	1	1,383	0.07%
2019/12/31	1	80.70	1	80.80	80.70	0	1,383	0.00%
2019/12/26	6	81.05	2	81.75	81.80	4	1,483	0.27%
2019/12/19	1	80.30	0	0.00	80.10	1	1,569	0.06%
2019/12/16	0	0.00	1	80.40	80.20	-1	1,630	-0.06%
2019/12/13	13	79.13	1	81.60	79.20	12	1,671	0.72%
2019/12/10	2	84.45	0	0.00	84.30	2	1,690	0.12%
2019/12/09	1	86.20	0	0.00	85.80	1	1,702	0.06%
2019/12/05	1	85.50	1	86.00	85.50	0	1,797	0.00%
2019/12/02	1	84.10	0	0.00	84.30	1	1,873	0.05%
2019/11/29	1	85.40	0	0.00	85.40	1	1,956	0.05%
2019/11/26	0	0.00	7	87.34	87.10	-7	1,998	-0.35%
2019/11/22	2	85.55	1	85.50	85.40	1	2,016	0.05%
2019/11/21	0	0.00	1	84.50	85.00	-1	2,023	-0.05%
2019/11/20	1	84.80	0	0.00	85.30	1	2,037	0.05%
2019/11/19	2	86.45	0	0.00	86.10	2	2,048	0.10%
2019/11/07	0	0.00	2	88.80	89.10	-2	2,458	-0.08%
2019/11/06	5	91.00	4	91.30	90.60	1	2,453	0.04%
2019/11/05	2	91.95	1	91.50	92.00	1	2,485	0.04%
2019/11/01	0	0.00	1	92.90	92.90	-1	2,573	-0.04%
2019/10/31	4	92.83	2	93.65	92.10	2	2,605	0.08%
2019/10/29	3	93.47	2	93.95	92.70	1	2,652	0.04%
2019/10/28	2	94.50	0	0.00	94.00	2	2,680	0.07%
2019/10/25	8	96.58	4	97.00	95.00	4	2,693	0.15%
2019/10/24	3	95.90	2	95.90	97.00	1	2,659	0.04%
2019/10/22	0	0.00	2	93.20	92.40	-2	2,755	-0.07%
2019/10/21	2	93.60	1	94.00	92.80	1	2,829	0.04%
2019/10/18	0	0.00	3	93.53	92.60	-3	2,857	-0.10%
2019/10/17	0	0.00	1	93.20	93.30	-1	2,890	-0.03%
2019/10/16	1	92.30	5	93.60	92.40	-4	2,954	-0.14%
2019/10/15	1	93.10	0	0.00	92.40	1	3,015	0.03%
2019/10/14	1	92.90	2	91.70	93.00	-1	3,276	-0.03%
2019/10/09	1	89.00	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	90.30	1	88.40	88.40	0	3,318	0.00%
2019/10/07	2	90.85	2	90.00	90.00	0	3,409	0.00%
2019/10/04	0	0.00	1	89.90	90.00	-1	3,524	-0.03%
2019/10/03	2	92.00	2	91.15	91.00	0	3,605	0.00%
2019/10/02	3	87.27	4	90.10	91.00	-1	3,613	-0.03%
2019/10/01	4	88.25	3	87.20	87.20	1	3,586	0.03%
2019/09/27	4	88.53	2	89.00	89.00	2	3,677	0.05%
2019/09/26	1	92.70	0	0.00	91.70	1	3,766	0.03%
2019/09/25	1	92.30	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	93.70	0	0.00	93.70	1	4,114	0.02%
2019/09/23	0	0.00	4	93.78	94.00	-4	4,144	-0.10%
2019/09/20	2	93.00	13	93.20	93.30	-11	4,211	-0.26%
2019/09/19	4	92.18	6	92.88	93.00	-2	4,243	-0.05%
2019/09/18	6	91.92	3	93.30	90.90	3	4,324	0.07%
2019/09/17	7	92.69	3	94.07	92.50	4	4,371	0.09%
2019/09/16	18	94.31	4	94.43	93.40	14	4,545	0.31%
2019/09/12	0	0.00	1	98.10	97.10	-1	4,692	-0.02%
2019/09/11	2	97.70	3	99.10	97.30	-1	4,890	-0.02%
2019/09/10	5	98.58	1	98.60	98.50	4	4,972	0.08%
2019/09/09	2	98.85	1	99.50	98.40	1	5,022	0.02%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	0	0.00	8	103.75	104.00	-8	5,155	-0.16%
2019/09/04	1	101.50	2	102.25	102.00	-1	5,314	-0.02%
2019/09/03	8	103.31	4	104.00	102.50	4	5,473	0.07%
2019/08/30	1	99.50	0	0.00	99.60	1	5,590	0.02%
2019/08/28	1	100.00	1	100.00	99.00	0	5,831	0.00%
2019/08/26	1	96.10	0	0.00	96.10	1	5,937	0.02%
2019/08/21	2	102.00	0	0.00	101.50	2	6,105	0.03%
2019/08/20	7	104.71	6	100.43	100.00	1	6,167	0.02%
2019/08/19	4	107.13	10	107.75	109.00	-6	6,158	-0.10%
2019/08/16	6	106.25	12	105.96	104.50	-6	6,218	-0.10%
2019/08/15	0	0.00	2	102.50	104.00	-2	6,249	-0.03%
2019/08/14	10	103.40	16	103.72	104.00	-6	6,313	-0.10%
2019/08/13	0	0.00	1	98.50	98.50	-1	6,325	-0.02%
2019/08/12	6	101.25	8	101.19	100.50	-2	6,470	-0.03%
2019/08/08	0	0.00	1	97.40	97.20	-1	6,531	-0.02%
2019/08/07	4	97.63	1	97.90	95.60	3	6,559	0.05%
2019/08/05	5	96.98	4	96.88	95.30	1	6,635	0.02%
2019/08/02	6	102.25	0	0.00	100.50	6	6,648	0.09%
2019/08/01	4	103.00	12	105.00	106.00	-8	6,753	-0.12%
2019/07/31	3	102.00	3	104.00	104.00	0	6,799	0.00%
2019/07/30	11	104.23	2	103.00	103.00	9	6,882	0.13%
2019/07/29	1	107.50	13	108.88	107.00	-12	6,963	-0.17%
2019/07/26	18	107.97	19	107.74	108.50	-1	7,127	-0.01%
2019/07/25	21	109.43	5	110.40	107.00	16	7,114	0.22%
2019/07/24	3	105.00	7	107.71	109.00	-4	7,043	-0.06%
2019/07/23	7	106.21	9	107.94	104.50	-2	6,999	-0.03%
2019/07/22	8	103.38	8	105.00	105.00	0	7,015	0.00%
2019/07/19	5	103.70	2	103.25	103.50	3	6,989	0.04%
2019/07/18	10	103.15	2	102.75	101.50	8	6,981	0.11%
2019/07/17	2	105.75	6	105.67	104.50	-4	6,961	-0.06%
2019/07/16	24	109.08	23	108.89	108.00	1	6,932	0.01%
2019/07/15	4	104.13	4	104.13	104.00	0	6,696	0.00%
2019/07/12	3	104.50	4	104.25	103.50	-1	6,708	-0.01%
2019/07/11	4	103.00	3	102.83	104.00	1	6,675	0.01%
2019/07/10	5	99.40	12	101.19	102.00	-7	6,639	-0.11%
2019/07/09	10	98.70	10	100.06	97.00	0	6,610	0.00%
2019/07/08	2	99.00	0	0.00	99.00	2	6,647	0.03%
2019/07/05	12	100.67	5	101.40	101.00	7	6,679	0.10%
2019/07/04	9	100.47	5	100.70	101.00	4	6,752	0.06%
2019/07/03	7	105.71	12	104.38	103.50	-5	6,708	-0.07%
2019/07/02	47	106.57	44	106.90	107.50	3	6,684	0.04%
2019/07/01	0	0.00	13	103.42	104.50	-13	6,611	-0.20%
2019/06/28	4	96.80	2	96.75	95.00	2	6,544	0.03%
2019/06/27	9	96.46	7	96.76	96.10	2	6,531	0.03%
2019/06/26	2	94.20	3	94.77	95.10	-1	6,518	-0.02%
2019/06/25	7	96.63	3	94.80	94.20	4	6,507	0.06%
2019/06/24	4	98.55	5	98.44	98.00	-1	6,435	-0.02%
2019/06/21	14	99.97	7	99.51	97.10	7	6,471	0.11%
2019/06/20	11	98.72	5	98.38	100.50	6	6,342	0.09%
2019/06/19	5	94.56	12	95.03	96.70	-7	6,252	-0.11%
2019/06/18	1	95.10	2	93.30	91.30	-1	6,166	-0.02%
2019/06/17	1	93.40	1	92.80	92.90	0	6,240	0.00%
2019/06/14	9	94.08	12	94.94	93.20	-3	6,323	-0.05%
2019/06/13	1	91.20	1	91.40	93.20	0	6,236	0.00%
2019/06/12	9	93.59	12	93.85	92.60	-3	6,271	-0.05%
2019/06/11	20	91.83	22	93.01	91.00	-2	6,200	-0.03%
2019/06/10	14	89.35	13	89.17	89.30	1	6,090	0.02%
2019/06/06	3	88.93	2	89.20	87.50	1	6,019	0.02%
2019/06/05	4	92.63	7	92.79	93.30	-3	5,953	-0.05%
2019/06/04	8	92.98	1	96.00	90.40	7	5,925	0.12%
2019/06/03	3	96.47	2	97.30	97.50	1	5,756	0.02%
2019/05/31	13	97.48	7	97.36	96.40	6	5,765	0.10%
2019/05/30	1	96.00	6	97.07	97.00	-5	5,707	-0.09%
2019/05/28	0	0.00	1	93.00	92.00	-1	5,603	-0.02%
2019/05/27	4	92.68	0	0.00	91.80	4	5,705	0.07%
2019/05/24	4	96.70	4	96.03	95.00	0	5,720	0.00%
2019/05/23	2	94.90	2	95.65	93.20	0	5,678	0.00%
2019/05/22	4	106.13	5	105.60	102.50	-1	5,659	-0.02%
2019/05/21	2	103.25	10	102.70	104.00	-8	5,670	-0.14%
2019/05/20	3	105.17	3	103.83	102.50	0	5,619	0.00%
2019/05/17	7	109.86	8	108.63	109.50	-1	5,541	-0.02%
2019/05/16	10	119.10	2	116.00	113.50	8	5,415	0.15%
2019/05/15	5	124.80	7	124.93	124.50	-2	5,320	-0.04%
2019/05/14	6	120.17	6	121.75	121.00	0	5,342	0.00%
2019/05/13	9	127.00	4	126.13	124.50	5	5,273	0.09%
2019/05/10	6	131.17	4	135.75	130.00	2	5,243	0.04%
2019/05/09	8	134.50	0	0.00	131.50	8	5,182	0.15%
2019/05/08	5	142.40	5	141.80	141.00	0	5,082	0.00%
2019/05/07	10	142.75	13	143.85	143.50	-3	5,076	-0.06%
2019/05/06	10	141.20	14	141.57	140.50	-4	5,108	-0.08%
2019/05/03	10	138.05	19	138.08	142.00	-9	5,128	-0.18%
2019/05/02	3	127.33	5	128.10	130.50	-2	4,992	-0.04%
2019/04/30	8	125.75	7	126.43	127.00	1	4,974	0.02%
2019/04/29	6	125.00	1	127.50	125.50	5	4,981	0.10%
2019/04/26	11	132.36	9	133.39	130.00	2	4,969	0.04%
2019/04/25	5	130.40	4	131.13	132.00	1	4,953	0.02%
2019/04/24	3	131.33	2	133.00	130.50	1	5,029	0.02%
2019/04/23	6	131.67	7	131.93	134.50	-1	5,046	-0.02%
2019/04/22	0	0.00	104	129.82	130.00	-104	5,072	-2.05%	大賣/鉅額交易
2019/04/19	3	128.00	8	129.06	128.00	-5	5,089	-0.10%
2019/04/18	4	130.50	1	133.50	129.00	3	5,142	0.06%
2019/04/17	3	135.33	3	133.50	132.50	0	5,164	0.00%
2019/04/16	2	131.25	2	134.50	134.50	0	5,155	0.00%
2019/04/15	9	134.39	11	134.59	137.50	-2	5,104	-0.04%
2019/04/12	48	138.06	6	138.08	131.00	42	5,037	0.83%
2019/04/11	8	147.94	3	147.33	145.50	5	4,944	0.10%
2019/04/10	26	146.88	6	147.67	145.00	20	4,910	0.41%
2019/04/09	4	141.50	1	142.50	140.50	3	4,816	0.06%
2019/04/08	27	139.78	8	138.94	138.00	19	4,740	0.40%
2019/04/03	7	139.71	5	139.00	138.00	2	4,663	0.04%
2019/04/02	9	143.94	9	144.94	149.00	0	4,537	0.00%
2019/04/01	14	144.43	6	145.50	142.00	8	4,501	0.18%
2019/03/29	41	145.55	17	146.53	145.00	24	4,500	0.53%
2019/03/28	8	142.06	7	143.07	142.00	1	4,521	0.02%
2019/03/27	8	146.94	9	145.11	144.50	-1	4,489	-0.02%
2019/03/26	14	149.29	11	148.77	145.50	3	4,472	0.07%
2019/03/25	5	142.60	5	143.00	145.00	0	4,367	0.00%
2019/03/22	8	147.81	4	150.00	146.50	4	4,317	0.09%
2019/03/21	6	152.00	5	151.80	149.00	1	4,236	0.02%
2019/03/20	5	145.20	10	148.50	150.00	-5	4,144	-0.12%
2019/03/19	9	142.44	9	141.61	142.00	0	4,027	0.00%
2019/03/18	13	135.65	8	135.00	138.00	5	3,944	0.13%
2019/03/15	14	129.36	23	130.39	136.50	-9	3,931	-0.23%
2019/03/14	36	127.82	29	125.79	124.50	7	3,868	0.18%
2019/03/13	8	123.38	8	123.31	127.50	0	3,802	0.00%
2019/03/12	5	119.90	5	119.80	120.50	0	3,769	0.00%
2019/03/11	8	119.56	7	118.71	119.00	1	3,768	0.03%
2019/03/08	9	116.17	8	116.50	117.50	1	3,778	0.03%
2019/03/07	1	120.50	2	118.25	115.50	-1	3,740	-0.03%
2019/03/06	13	118.35	14	119.96	120.00	-1	3,796	-0.03%
2019/03/05	7	117.07	5	116.20	115.00	2	3,725	0.05%
2019/03/04	0	0.00	1	115.00	116.00	-1	3,721	-0.03%
2019/02/26	36	122.06	34	121.66	119.00	2	3,684	0.05%
2019/02/25	4	116.50	13	113.58	119.50	-9	3,567	-0.25%
2019/02/22	20	111.68	20	111.90	109.00	0	3,553	0.00%
2019/02/21	10	111.25	10	112.35	111.00	0	3,532	0.00%
2019/02/20	4	108.13	5	110.10	113.50	-1	3,493	-0.03%
2019/02/15	4	105.50	5	104.80	102.50	-1	3,565	-0.03%
2019/02/13	3	102.50	3	100.50	100.50	0	3,527	0.00%
2019/02/12	1	106.00	1	105.00	106.00	0	3,503	0.00%
2019/02/11	1	107.00	3	107.83	108.00	-2	3,625	-0.06%
2019/01/30	9	106.22	9	104.00	103.00	0	3,679	0.00%
2019/01/29	11	105.32	11	102.18	105.50	0	3,676	0.00%
2019/01/28	17	105.79	14	106.68	103.00	3	3,667	0.08%
2019/01/25	8	102.71	10	104.85	107.00	-2	3,630	-0.06%
2019/01/24	1	93.20	1	95.70	98.50	0	3,530	0.00%
2019/01/23	2	90.90	2	90.45	91.20	0	3,391	0.00%
2019/01/22	0	0.00	1	87.80	87.40	-1	3,357	-0.03%
2019/01/21	1	84.90	1	88.10	88.30	0	3,361	0.00%
2019/01/18	12	86.88	11	87.40	86.50	1	3,315	0.03%
2019/01/17	15	85.75	15	86.39	86.90	0	3,281	0.00%
2019/01/16	9	88.17	7	88.14	85.60	2	3,211	0.06%
2019/01/15	3	92.13	3	92.73	92.60	0	3,120	0.00%
2019/01/14	7	95.59	7	96.23	93.30	0	3,075	0.00%
2019/01/11	7	94.86	8	94.45	94.30	-1	3,003	-0.03%
2019/01/10	6	89.08	5	90.18	91.60	1	2,926	0.03%
2019/01/09	0	0.00	1	95.70	92.70	-1	2,857	-0.04%
2019/01/08	1	93.40	0	0.00	91.00	1	2,784	0.04%
2019/01/07	4	96.30	5	96.68	95.00	-1	2,762	-0.04%
2019/01/04	12	94.33	11	95.37	94.00	1	2,762	0.04%
2019/01/02	1	107.00	1	109.50	98.10	0	2,747	0.00%
2018/12/27	2	103.00	2	103.00	102.50	0	2,722	0.00%
2018/12/26	1	102.50	1	102.50	99.00	0	2,726	0.00%
2018/12/25	5	102.60	5	101.30	101.50	0	2,741	0.00%
2018/12/24	4	110.75	3	110.17	108.00	1	2,779	0.04%
2018/12/22	4	116.63	4	116.25	112.50	0	2,819	0.00%
2018/12/21	14	119.07	14	119.50	116.00	0	2,787	0.00%
2018/12/20	3	112.50	3	113.50	114.00	0	2,703	0.00%
2018/12/19	1	114.50	1	111.50	114.50	0	2,709	0.00%
2018/12/18	3	105.83	5	108.00	112.00	-2	2,718	-0.07%
2018/12/17	1	109.00	0	0.00	108.50	1	2,754	0.04%
2018/12/14	2	112.00	1	115.00	110.00	1	2,802	0.04%
2018/12/13	7	112.71	7	113.86	112.50	0	2,790	0.00%
2018/12/12	4	113.63	4	113.25	116.00	0	2,771	0.00%
2018/12/11	4	109.63	5	108.70	109.50	-1	2,748	-0.04%
2018/12/10	2	104.00	1	103.00	108.00	1	2,698	0.04%
2018/12/07	4	104.50	4	105.38	103.00	0	2,675	0.00%
2018/12/06	3	103.17	2	103.00	100.00	1	2,646	0.04%
2018/12/05	5	103.00	5	103.00	105.50	0	2,628	0.00%
2018/12/03	2	104.00	2	103.25	102.00	0	2,672	0.00%
2018/11/30	1	99.00	1	98.80	98.50	0	2,663	0.00%
2018/11/29	0	0.00	15	100.00	98.80	-15	2,746	-0.55%
2018/11/26	15	94.70	0	0.00	95.50	15	2,826	0.53%
2018/11/22	3	96.37	3	96.87	94.70	0	2,944	0.00%
2018/11/21	4	97.68	4	97.05	96.20	0	2,951	0.00%
2018/11/20	10	99.15	10	99.33	100.50	0	2,941	0.00%
2018/11/19	3	99.37	3	100.03	101.00	0	3,044	0.00%
2018/11/16	4	95.23	11	95.76	97.90	-7	3,095	-0.23%
2018/11/15	2	88.70	3	90.20	91.50	-1	2,977	-0.03%
2018/11/14	3	91.63	2	92.85	86.90	1	2,944	0.03%
2018/11/09	1	90.30	2	89.65	88.20	-1	2,841	-0.04%
2018/11/08	9	91.17	12	90.06	88.00	-3	2,789	-0.11%
2018/11/07	4	84.05	0	0.00	87.20	4	2,639	0.15%
2018/11/06	0	0.00	1	81.50	80.60	-1	2,542	-0.04%
2018/10/29	0	0.00	2	74.90	75.80	-2	2,356	-0.08%
2018/10/26	1	80.70	0	0.00	78.00	1	2,331	0.04%
2018/10/25	0	0.00	4	78.10	79.00	-4	2,326	-0.17%
2018/10/24	4	79.55	4	80.85	81.50	0	2,321	0.00%
2018/10/23	3	83.00	2	82.90	80.00	1	2,320	0.04%
2018/10/22	2	82.50	5	82.42	81.80	-3	2,320	-0.13%
2018/10/18	4	80.93	4	80.43	80.30	0	2,294	0.00%
2018/10/17	6	81.83	0	0.00	81.40	6	2,281	0.26%
2018/10/15	3	75.90	0	0.00	76.80	3	2,282	0.13%
2018/10/09	0	0.00	1	79.60	80.80	-1	2,328	-0.04%
2018/10/08	2	85.20	2	82.00	82.00	0	2,295	0.00%
2018/10/03	3	85.00	5	84.34	83.20	-2	2,232	-0.09%
2018/10/02	7	89.89	4	89.20	85.50	3	2,197	0.14%
2018/10/01	11	87.99	12	87.37	89.50	-1	2,113	-0.05%
2018/09/28	0	0.00	1	81.90	81.40	-1	2,043	-0.05%
2018/09/21	6	77.30	6	75.13	80.00	0	1,969	0.00%
2018/09/20	0	0.00	4	82.18	77.50	-4	1,905	-0.21%
2018/09/19	4	83.80	1	83.70	83.60	3	1,853	0.16%
2018/09/18	0	0.00	3	82.60	81.50	-3	1,844	-0.16%
2018/09/17	25	83.95	17	84.81	84.50	8	1,840	0.43%
2018/09/14	5	82.62	7	82.41	81.90	-2	1,808	-0.11%
2018/09/13	3	82.17	1	84.60	80.10	2	1,783	0.11%
2018/09/12	3	82.10	4	83.25	83.80	-1	1,750	-0.06%
2018/09/11	10	83.29	9	83.34	80.50	1	1,716	0.06%
2018/09/10	2	82.15	10	82.84	80.20	-8	1,673	-0.48%
2018/09/07	2	92.10	3	88.60	86.20	-1	1,625	-0.06%
2018/09/06	4	93.43	4	90.10	91.10	0	1,562	0.00%
2018/09/05	8	91.20	4	92.55	93.60	4	1,509	0.27%
2018/09/04	7	85.84	7	86.16	86.00	0	1,416	0.00%
2018/09/03	6	83.72	7	85.27	82.50	-1	1,403	-0.07%
2018/08/31	4	82.55	7	83.30	85.90	-3	1,352	-0.22%
2018/08/30	11	79.51	3	80.23	80.10	8	1,251	0.64%
2018/08/29	1	74.00	9	73.01	77.20	-8	1,160	-0.69%
2018/08/27	6	74.10	6	73.42	71.00	0	1,114	0.00%
2018/08/24	21	73.05	18	73.57	71.90	3	1,040	0.29%
2018/08/23	0	0.00	1	69.30	72.60	-1	884	-0.11%
2018/08/22	1	64.90	1	66.00	66.00	0	758	0.00%
2018/08/21	5	66.48	4	66.23	66.70	1	751	0.13%
2018/08/07	0	0.00	1	65.00	65.00	-1	642	-0.16%
2018/08/01	0	0.00	1	65.10	64.70	-1	619	-0.16%
2018/07/31	2	65.20	1	64.80	65.10	1	613	0.16%
2018/07/30	2	65.10	2	64.90	63.00	0	607	0.00%
2018/07/27	1	63.60	1	64.30	63.50	0	588	0.00%
2018/07/20	0	0.00	1	63.00	61.80	-1	550	-0.18%
2018/07/19	1	65.50	9	65.97	66.40	-8	518	-1.54%
2018/07/17	7	62.76	1	61.00	62.80	6	443	1.35%
2018/07/13	0	0.00	3	60.60	60.70	-3	413	-0.72%
2018/07/12	0	0.00	3	61.50	60.90	-3	416	-0.72%
2018/07/09	0	0.00	1	58.00	60.00	-1	421	-0.24%
2018/07/02	8	60.90	0	0.00	60.70	8	428	1.87%
2018/06/28	1	62.60	0	0.00	62.20	1	420	0.24%
2018/06/13	0	0.00	1	64.40	62.50	-1	391	-0.26%
2018/06/11	2	63.95	3	64.80	63.60	-1	383	-0.26%
2018/06/05	6	62.83	5	63.92	61.20	1	377	0.27%
2018/06/04	1	60.20	6	60.15	60.30	-5	329	-1.52%
2018/05/30	0	0.00	2	53.05	53.00	-2	309	-0.65%
2018/05/22	2	51.90	0	0.00	50.80	2	332	0.60%
2018/05/09	0	0.00	6	53.35	53.30	-6	417	-1.44%
2018/05/07	0	0.00	3	53.30	53.30	-3	455	-0.66%
2018/04/25	0	0.00	5	47.75	49.40	-5	523	-0.95%
2018/04/24	0	0.00	5	48.00	48.10	-5	535	-0.93%
2018/04/19	0	0.00	1	52.50	52.70	-1	642	-0.16%
2018/04/17	0	0.00	10	52.48	51.30	-10	704	-1.42%
2018/04/16	1	55.40	1	54.60	54.60	0	751	0.00%
2018/04/13	1	55.00	1	55.40	55.40	0	821	0.00%
2018/04/12	0	0.00	1	54.70	54.70	-1	868	-0.12%
2018/04/11	0	0.00	1	55.20	55.20	-1	940	-0.11%
2018/04/10	0	0.00	1	55.70	55.70	-1	965	-0.10%
2018/04/09	3	54.70	3	54.30	54.20	0	996	0.00%
2018/04/03	3	53.83	2	54.30	54.60	1	1,011	0.10%
2018/04/02	1	55.60	1	55.80	55.80	0	1,048	0.00%
2018/03/30	5	56.22	8	55.53	55.40	-3	1,120	-0.27%
2018/03/29	2	55.70	4	56.10	55.90	-2	1,152	-0.17%
2018/03/28	2	56.30	4	55.60	55.60	-2	1,230	-0.16%
2018/03/27	1	56.90	1	57.30	57.30	0	1,270	0.00%
2018/03/26	4	55.75	4	56.40	56.10	0	1,277	0.00%
2018/03/23	11	56.28	6	56.50	56.20	5	1,291	0.39%
2018/03/22	19	59.69	5	58.60	58.60	14	1,317	1.06%
2018/03/21	4	59.13	2	58.50	58.50	2	1,338	0.15%
2018/03/20	1	59.60	0	0.00	59.60	1	1,357	0.07%
2018/03/15	8	63.93	2	64.30	63.80	6	1,561	0.38%
2018/03/14	0	0.00	1	64.50	64.00	-1	1,652	-0.06%
2018/03/13	2	63.10	2	63.20	62.50	0	1,666	0.00%
2018/03/12	0	0.00	1	61.90	63.00	-1	1,663	-0.06%
2018/03/08	2	59.55	0	0.00	59.60	2	1,668	0.12%
2018/03/07	1	60.00	0	0.00	59.00	1	1,674	0.06%
2018/03/05	2	61.50	3	61.07	60.70	-1	1,712	-0.06%
2018/03/02	2	61.30	2	61.80	61.80	0	1,734	0.00%
2018/03/01	21	61.91	1	62.00	62.00	20	1,789	1.12%
2018/02/27	1	62.40	2	61.55	61.20	-1	1,854	-0.05%
2018/02/26	1	60.60	0	0.00	61.80	1	1,888	0.05%
2018/02/23	4	62.40	8	61.43	60.10	-4	1,893	-0.21%
2018/02/22	4	58.18	1	57.50	59.00	3	1,923	0.16%
2018/02/21	1	56.80	0	0.00	56.80	1	1,927	0.05%
2018/02/08	0	0.00	2	56.30	56.00	-2	1,994	-0.10%
2018/02/07	4	57.38	4	57.33	56.50	0	2,001	0.00%
2018/02/05	0	0.00	2	60.05	60.50	-2	1,984	-0.10%
2018/01/31	0	0.00	1	62.80	61.70	-1	2,037	-0.05%
2018/01/30	1	61.60	0	0.00	60.80	1	2,085	0.05%
2018/01/23	0	0.00	4	69.50	66.80	-4	2,515	-0.16%
2018/01/22	2	67.50	0	0.00	66.80	2	2,509	0.08%
2018/01/18	1	68.50	0	0.00	66.80	1	2,513	0.04%
2018/01/17	5	67.90	5	67.48	68.50	0	2,509	0.00%
2018/01/16	3	68.67	0	0.00	67.20	3	2,510	0.12%
2018/01/15	0	0.00	1	68.00	69.30	-1	2,502	-0.04%
2018/01/12	4	65.50	14	64.10	63.10	-10	2,464	-0.41%
2018/01/11	10	63.34	0	0.00	64.20	10	2,469	0.40%
2018/01/10	1	60.50	4	61.30	61.20	-3	2,473	-0.12%
2018/01/09	4	65.85	4	67.08	62.70	0	2,419	0.00%
2018/01/08	0	0.00	5	71.10	69.60	-5	2,354	-0.21%
2018/01/05	11	69.05	0	0.00	68.40	11	2,309	0.48%
2018/01/04	8	63.99	10	65.20	64.80	-2	2,238	-0.09%
2018/01/03	4	63.68	79	62.23	63.30	-75	2,217	-3.38%
2018/01/02	0	0.00	29	61.86	61.00	-29	2,186	-1.33%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析