易華電 (6552)-宏遠-館前券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	48.75	48.75	-4	649	-0.62%
2024/05/06	0	0.00	1	47.70	51.00	-1	614	-0.16%
2024/04/30	3	49.12	1	50.80	49.50	2	498	0.40%
2024/04/29	1	44.45	0	0.00	47.30	1	317	0.32%
2024/04/25	2	39.75	0	0.00	40.80	2	148	1.35%
2024/03/27	0	0.00	2	33.65	33.80	-2	73	-2.73%
2023/11/09	0	0.00	1	40.20	38.90	-1	83	-1.20%
2023/10/17	0	0.00	1	36.40	36.30	-1	55	-1.82%
2023/07/07	0	0.00	10	37.35	37.40	-10	68	-14.57%
2023/06/12	10	37.93	0	0.00	37.40	10	76	12.99%
2023/05/31	0	0.00	1	35.90	36.00	-1	98	-1.01%
2023/03/06	0	0.00	1	39.80	39.70	-1	283	-0.35%
2023/02/17	0	0.00	2	40.03	39.65	-2	246	-0.81%
2023/02/10	1	39.90	1	40.70	39.35	0	182	0.00%
2023/02/09	2	38.10	0.1	37.90	39.35	1.9	132	1.43%
2022/11/11	0.1	32.20	0	0.00	32.05	0.1	60	0.17%
2022/07/01	0	0.00	1	39.10	38.85	-1	50	-1.98%
2021/12/29	0	0.00	3	55.60	56.10	-3	296	-1.01%
2021/12/28	3	56.37	1	58.40	56.20	2	295	0.68%
2021/12/27	3	57.47	0	0.00	57.20	3	290	1.03%
2021/11/18	1	57.50	0	0.00	57.50	1	442	0.23%
2021/10/19	2	55.30	2	55.30	55.10	0	1,048	0.00%
2021/10/15	2	52.90	2	54.20	53.10	0	1,115	0.00%
2021/09/10	0	0.00	16	63.14	63.60	-16	1,364	-1.17%
2021/09/03	1	66.00	1	66.10	66.20	0	1,318	0.00%
2021/09/02	3	67.47	9	67.27	66.30	-6	1,300	-0.46%
2021/08/31	0	0.00	4	64.88	64.50	-4	1,234	-0.32%
2021/08/27	2	61.10	0	0.00	61.00	2	1,213	0.16%
2021/08/26	2	63.50	0	0.00	63.80	2	1,199	0.17%
2021/08/25	0	0.00	3	64.77	65.20	-3	1,187	-0.25%
2021/08/24	1	61.30	0	0.00	60.70	1	1,169	0.09%
2021/08/23	0	0.00	1	63.30	62.60	-1	1,159	-0.09%
2021/08/19	2	59.50	0	0.00	59.10	2	1,136	0.18%
2021/08/18	1	58.30	0	0.00	60.90	1	1,119	0.09%
2021/08/17	5	62.90	0	0.00	60.30	5	1,084	0.46%
2021/08/13	3	64.97	0	0.00	64.00	3	1,055	0.28%
2021/08/11	2	67.15	0	0.00	66.70	2	1,047	0.19%
2021/08/10	1	68.70	6	69.55	69.20	-5	1,036	-0.48%
2021/08/09	1	71.70	0	0.00	70.10	1	1,030	0.10%
2021/08/06	5	76.10	1	73.00	73.20	4	1,013	0.39%
2021/08/05	1	75.60	0	0.00	76.00	1	994	0.10%
2021/08/04	2	77.50	0	0.00	78.50	2	983	0.20%
2021/08/03	1	79.40	0	0.00	79.10	1	960	0.10%
2021/08/02	2	78.25	3.7	78.54	79.90	-1.7	879	-0.19%
2021/07/30	2	76.65	3	75.27	72.70	-1	729	-0.14%
2021/07/28	1	66.50	1	67.20	69.50	0	669	0.00%
2021/07/27	36	72.00	0	0.00	72.00	36	657	5.48%
2021/07/23	2	70.70	0	0.00	70.90	2	627	0.32%
2021/07/22	5	74.00	5	74.50	72.90	0	613	0.00%
2021/07/20	1	70.50	0	0.00	71.00	1	547	0.18%
2021/07/19	166	71.27	2	69.95	71.30	164	523	31.33%	大買/鉅額交易
2021/07/16	2	67.85	2	67.80	68.00	0	444	0.00%
2021/07/14	0	0.00	5	62.58	61.40	-5	394	-1.27%
2021/07/07	1	56.50	6	59.42	59.90	-5	342	-1.46%
2021/07/05	5	55.90	0	0.00	56.70	5	324	1.54%
2021/06/16	4	53.38	0	0.00	53.00	4	436	0.92%
2021/05/25	0	0.00	2	52.00	51.10	-2	909	-0.22%
2021/05/12	0	0.00	2	46.90	46.45	-2	1,033	-0.19%
2021/05/11	2	53.00	0	0.00	50.50	2	1,027	0.19%
2021/05/04	2	54.50	2	55.50	55.70	0	1,142	0.00%
2021/04/21	0	0.00	2	65.20	65.10	-2	1,493	-0.13%
2021/04/16	0	0.00	1	66.60	66.60	-1	1,491	-0.07%
2021/04/15	0	0.00	1	66.00	65.70	-1	1,489	-0.07%
2021/04/14	1	63.00	4	65.48	65.10	-3	1,491	-0.20%
2021/04/01	0	0.00	1	70.50	70.20	-1	1,485	-0.07%
2021/03/30	0	0.00	2	67.80	67.80	-2	1,463	-0.14%
2021/03/24	1	67.80	0	0.00	68.40	1	1,433	0.07%
2021/03/18	0	0.00	5	71.74	72.60	-5	1,390	-0.36%
2021/03/11	5	72.20	0	0.00	71.80	5	1,350	0.37%
2021/03/09	1	70.30	0	0.00	69.80	1	1,343	0.07%
2021/03/04	1	72.60	0	0.00	72.70	1	1,316	0.08%
2021/03/03	0	0.00	1	76.00	74.40	-1	1,310	-0.08%
2021/03/02	1	73.30	0	0.00	73.80	1	1,283	0.08%
2021/02/26	3	76.53	2	76.30	76.30	1	1,267	0.08%
2021/02/25	1	72.10	1	77.80	77.40	0	1,237	0.00%
2021/02/24	0	0.00	1	71.20	72.70	-1	1,041	-0.10%
2021/02/18	2	67.60	0	0.00	67.80	2	1,055	0.19%
2021/01/29	2	66.50	1	69.00	63.00	1	1,001	0.10%
2021/01/27	0	0.00	1	66.00	66.20	-1	909	-0.11%
2021/01/26	1.2	66.28	1	65.70	65.90	0.2	897	0.02%
2021/01/21	4	65.18	3	65.73	64.30	1	826	0.12%
2021/01/20	1	58.80	0	0.00	60.70	1	683	0.15%
2021/01/19	0	0.00	1.7	61.21	62.90	-1.7	619	-0.27%
2021/01/18	0	0.00	4.2	56.32	57.20	-4.2	553	-0.75%
2021/01/14	0	0.00	2	56.80	56.20	-2	529	-0.38%
2021/01/13	0	0.00	4	55.15	55.00	-4	510	-0.78%
2021/01/06	6	52.83	0	0.00	53.10	6	524	1.14%
2020/12/28	0	0.00	3	55.57	56.30	-3	510	-0.59%
2020/12/22	0.3	50.60	0	0.00	50.60	0.3	497	0.07%
2020/12/14	0	0.00	0.7	53.00	53.00	-0.7	516	-0.13%
2020/12/11	2	52.30	0	0.00	50.90	2	516	0.39%
2020/12/07	0.2	54.20	0	0.00	54.10	0.2	509	0.03%
2020/12/04	0	0.00	0.2	55.60	55.40	-0.2	508	-0.03%
2020/12/03	0	0.00	1	55.70	55.70	-1	507	-0.20%
2020/11/27	1	57.10	0	0.00	56.00	1	493	0.20%
2020/11/25	0.2	55.82	0	0.00	56.00	0.2	494	0.03%
2020/11/20	3.2	58.43	1	58.00	58.80	2.2	475	0.46%
2020/11/19	0	0.00	2	54.50	54.50	-2	419	-0.48%
2020/11/17	0	0.00	1	49.85	49.25	-1	385	-0.26%
2020/11/09	2	46.90	0	0.00	46.20	2	399	0.50%
2020/10/07	1	48.40	0	0.00	48.50	1	485	0.21%
2020/08/27	1	50.10	0	0.00	49.45	1	923	0.11%
2020/08/20	2	51.00	0	0.00	49.80	2	967	0.21%
2020/08/19	1	54.10	10	53.00	52.90	-9	968	-0.93%
2020/08/17	0	0.00	1	54.80	56.00	-1	976	-0.10%
2020/08/13	0	0.00	1	53.60	53.30	-1	985	-0.10%
2020/08/12	1	52.80	0	0.00	53.20	1	994	0.10%
2020/08/10	1	54.10	1	53.60	53.50	0	1,011	0.00%
2020/08/07	0	0.00	2	54.20	54.20	-2	1,022	-0.20%
2020/08/06	1	53.20	0	0.00	53.10	1	1,047	0.10%
2020/08/05	0	0.00	1	54.10	53.90	-1	1,055	-0.09%
2020/08/03	1	52.80	0	0.00	53.30	1	1,099	0.09%
2020/07/31	0	0.00	3	53.97	53.90	-3	1,164	-0.26%
2020/07/30	1	53.10	0	0.00	53.20	1	1,233	0.08%
2020/07/28	7	54.21	0	0.00	51.70	7	1,314	0.53%
2020/07/22	0	0.00	2	58.35	58.40	-2	1,392	-0.14%
2020/07/21	0	0.00	1	57.70	57.20	-1	1,408	-0.07%
2020/07/20	2	55.90	0	0.00	56.20	2	1,413	0.14%
2020/07/10	2	61.30	0	0.00	59.80	2	1,508	0.13%
2020/07/09	5	64.10	1	63.10	62.70	4	1,515	0.26%
2020/07/08	0	0.00	3	61.67	63.10	-3	1,464	-0.20%
2020/07/06	0	0.00	1	62.40	61.80	-1	1,442	-0.07%
2020/06/30	0	0.00	4	62.03	61.90	-4	1,440	-0.28%
2020/06/29	1	61.40	0	0.00	60.40	1	1,442	0.07%
2020/06/24	0	0.00	1	62.10	62.00	-1	1,446	-0.07%
2020/06/23	1	61.90	0	0.00	61.60	1	1,460	0.07%
2020/06/22	0	0.00	1	63.00	62.50	-1	1,464	-0.07%
2020/06/19	2	62.30	1	62.40	62.30	1	1,466	0.07%
2020/06/12	0	0.00	2	59.50	59.20	-2	1,490	-0.13%
2020/06/11	3	60.30	1	62.10	60.00	2	1,507	0.13%
2020/06/10	3	61.60	0	0.00	61.00	3	1,501	0.20%
2020/06/05	0	0.00	1	63.90	63.00	-1	1,495	-0.07%
2020/06/03	0	0.00	5	60.40	60.40	-5	1,458	-0.34%
2020/05/28	5	57.20	0	0.00	56.90	5	1,411	0.35%
2020/05/26	0	0.00	1	57.80	59.10	-1	1,425	-0.07%
2020/05/14	1	60.00	4	59.63	58.40	-3	1,405	-0.21%
2020/05/13	1	61.00	0	0.00	61.00	1	1,395	0.07%
2020/05/08	3	60.37	0	0.00	60.20	3	1,372	0.22%
2020/05/07	7	62.74	2	63.00	62.10	5	1,368	0.37%
2020/05/06	0	0.00	2	61.30	61.00	-2	1,323	-0.15%
2020/05/05	2	59.80	0	0.00	58.70	2	1,294	0.15%
2020/04/30	0	0.00	3	56.70	56.50	-3	1,235	-0.24%
2020/04/29	1	55.80	0	0.00	55.90	1	1,243	0.08%
2020/04/27	2	56.05	3	56.27	56.10	-1	1,266	-0.08%
2020/04/23	0	0.00	4	52.60	52.10	-4	1,206	-0.33%
2020/04/22	0	0.00	2	51.10	52.10	-2	1,199	-0.17%
2020/04/21	0	0.00	1	53.70	52.30	-1	1,193	-0.08%
2020/04/15	4	57.00	1	57.30	56.40	3	1,160	0.26%
2020/04/14	2	52.30	0	0.00	55.80	2	1,114	0.18%
2020/04/07	0	0.00	1	51.80	51.50	-1	1,064	-0.09%
2020/04/06	0	0.00	1	47.40	47.75	-1	1,047	-0.10%
2020/03/30	1	46.85	0	0.00	46.85	1	1,062	0.09%
2020/03/20	0	0.00	1	41.90	41.50	-1	1,018	-0.10%
2020/03/19	0	0.00	1	40.70	40.20	-1	1,002	-0.10%
2020/03/17	0	0.00	1	45.30	44.25	-1	1,017	-0.10%
2020/03/16	0	0.00	1	52.10	49.05	-1	993	-0.10%
2020/03/13	1	53.60	7	53.60	54.30	-6	989	-0.61%
2020/03/12	0	0.00	1	62.00	59.50	-1	979	-0.10%
2020/03/10	11	67.52	11	67.60	67.60	0	968	0.00%
2020/03/09	0	0.00	6	68.60	69.40	-6	954	-0.63%
2020/03/04	1	71.10	1	71.10	71.30	0	956	0.00%
2020/03/03	1	71.90	0	0.00	71.60	1	960	0.10%
2020/02/27	0	0.00	3	68.23	69.00	-3	982	-0.31%
2020/02/25	9	69.89	4	69.80	69.80	5	977	0.51%
2020/02/24	0	0.00	1	70.30	70.30	-1	982	-0.10%
2020/02/20	10	73.30	0	0.00	73.20	10	992	1.01%
2020/02/17	5	72.30	5	72.38	72.10	0	1,009	0.00%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,016	-0.10%
2020/02/13	4	73.30	3	72.67	72.10	1	1,018	0.10%
2020/02/12	6	72.07	2	72.00	71.70	4	1,025	0.39%
2020/02/11	2	72.05	1	72.30	71.50	1	1,038	0.10%
2020/02/10	2	72.35	11	72.20	71.80	-9	1,060	-0.85%
2020/02/07	3	70.20	2	71.00	70.80	1	1,049	0.10%
2020/02/06	7	70.89	6	72.08	72.00	1	1,043	0.10%
2020/02/05	0	0.00	2	68.05	67.30	-2	1,033	-0.19%
2020/02/04	2	64.85	0	0.00	67.50	2	1,040	0.19%
2020/02/03	0	0.00	1	61.10	63.20	-1	1,037	-0.10%
2020/01/31	0	0.00	3	67.80	67.60	-3	1,010	-0.30%
2020/01/30	2	71.90	0	0.00	71.60	2	1,011	0.20%
2020/01/20	0	0.00	1	79.90	79.50	-1	1,010	-0.10%
2020/01/17	0	0.00	5	78.00	78.00	-5	1,089	-0.46%
2020/01/15	1	79.20	0	0.00	78.70	1	1,214	0.08%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/09	1	76.50	0	0.00	76.50	1	1,272	0.08%
2020/01/08	0	0.00	1	75.90	75.90	-1	1,302	-0.08%
2020/01/03	0	0.00	1	80.50	80.50	-1	1,376	-0.07%
2019/12/30	0	0.00	1	81.20	81.20	-1	1,396	-0.07%
2019/12/23	1	80.10	0	0.00	79.80	1	1,536	0.07%
2019/12/19	5	80.90	5	80.30	80.10	0	1,569	0.00%
2019/12/18	0	0.00	1	79.90	79.90	-1	1,574	-0.06%
2019/12/06	0	0.00	1	86.20	85.80	-1	1,710	-0.06%
2019/12/04	0	0.00	7	84.40	84.40	-7	1,813	-0.39%
2019/11/29	0	0.00	12	85.40	85.40	-12	1,956	-0.61%
2019/11/28	0	0.00	6	86.50	86.50	-6	1,966	-0.31%
2019/11/26	6	87.75	9	87.23	87.10	-3	1,998	-0.15%
2019/11/22	1	85.20	0	0.00	85.40	1	2,016	0.05%
2019/11/21	6	84.60	11	85.00	85.00	-5	2,023	-0.25%
2019/11/20	5	85.10	5	85.00	85.30	0	2,037	0.00%
2019/11/19	0	0.00	1	86.10	86.10	-1	2,048	-0.05%
2019/11/18	10	87.40	10	86.66	86.50	0	2,061	0.00%
2019/11/15	10	88.60	10	88.20	88.20	0	2,163	0.00%
2019/11/14	0	0.00	1	87.30	87.10	-1	2,217	-0.05%
2019/11/12	1	86.20	0	0.00	86.00	1	2,324	0.04%
2019/11/11	0	0.00	1	86.40	85.70	-1	2,397	-0.04%
2019/11/08	1	87.90	0	0.00	87.80	1	2,406	0.04%
2019/11/07	4	88.48	0	0.00	89.10	4	2,458	0.16%
2019/11/06	1	90.80	0	0.00	90.60	1	2,453	0.04%
2019/11/05	4	92.00	3	91.60	92.00	1	2,485	0.04%
2019/11/04	3	93.00	3	91.80	91.80	0	2,524	0.00%
2019/10/31	1	92.10	1	92.10	92.10	0	2,605	0.00%
2019/10/29	3	93.97	2	95.20	92.70	1	2,652	0.04%
2019/10/28	4	95.50	2	94.40	94.00	2	2,680	0.07%
2019/10/25	6	97.05	5	96.86	95.00	1	2,693	0.04%
2019/10/24	4	96.03	5	95.22	97.00	-1	2,659	-0.04%
2019/10/22	0	0.00	9	92.40	92.40	-9	2,755	-0.33%
2019/10/21	1	93.10	0	0.00	92.80	1	2,829	0.04%
2019/10/18	1	92.60	1	93.20	92.60	0	2,857	0.00%
2019/10/17	1	91.70	1	92.90	93.30	0	2,890	0.00%
2019/10/16	1	94.10	0	0.00	92.40	1	2,954	0.03%
2019/10/15	5	92.94	0	0.00	92.40	5	3,015	0.17%
2019/10/14	0	0.00	5	92.20	93.00	-5	3,276	-0.15%
2019/10/09	6	89.20	1	89.10	89.10	5	3,274	0.15%
2019/10/08	3	88.80	3	88.40	88.40	0	3,318	0.00%
2019/10/07	5	90.10	0	0.00	90.00	5	3,409	0.15%
2019/10/03	1	91.50	5	91.18	91.00	-4	3,605	-0.11%
2019/10/02	3	88.00	3	88.60	91.00	0	3,613	0.00%
2019/09/27	6	88.52	6	89.53	89.00	0	3,677	0.00%
2019/09/19	0	0.00	1	91.50	93.00	-1	4,243	-0.02%
2019/09/18	2	90.55	0	0.00	90.90	2	4,324	0.05%
2019/09/17	1	94.10	0	0.00	92.50	1	4,371	0.02%
2019/09/16	4	93.10	2	93.65	93.40	2	4,545	0.04%
2019/09/12	0	0.00	1	97.30	97.10	-1	4,692	-0.02%
2019/09/11	2	97.90	0	0.00	97.30	2	4,890	0.04%
2019/09/09	1	99.80	0	0.00	98.40	1	5,022	0.02%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/02	1	101.50	1	101.00	101.00	0	5,483	0.00%
2019/08/26	1	96.20	0	0.00	96.10	1	5,937	0.02%
2019/08/20	2	101.00	13	103.04	100.00	-11	6,167	-0.18%
2019/08/19	1	107.50	3	108.17	109.00	-2	6,158	-0.03%
2019/08/16	1	106.50	7	105.93	104.50	-6	6,218	-0.10%
2019/08/14	3	103.00	3	102.67	104.00	0	6,313	0.00%
2019/08/13	0	0.00	1	98.50	98.50	-1	6,325	-0.02%
2019/08/12	5	101.50	2	101.50	100.50	3	6,470	0.05%
2019/08/07	1	97.00	0	0.00	95.60	1	6,559	0.02%
2019/08/06	3	94.17	5	88.60	96.40	-2	6,609	-0.03%
2019/08/05	7	98.21	5	95.94	95.30	2	6,635	0.03%
2019/08/02	2	102.75	0	0.00	100.50	2	6,648	0.03%
2019/08/01	3	105.67	0	0.00	106.00	3	6,753	0.04%
2019/07/31	4	103.50	1	103.50	104.00	3	6,799	0.04%
2019/07/30	4	103.38	9	104.33	103.00	-5	6,882	-0.07%
2019/07/29	6	109.33	2	107.00	107.00	4	6,963	0.06%
2019/07/26	8	108.19	16	107.84	108.50	-8	7,127	-0.11%
2019/07/25	39	110.56	41	108.74	107.00	-2	7,114	-0.03%
2019/07/24	13	106.27	9	107.94	109.00	4	7,043	0.06%
2019/07/23	10	108.10	8	106.50	104.50	2	6,999	0.03%
2019/07/22	4	104.75	1	106.00	105.00	3	7,015	0.04%
2019/07/19	10	103.45	6	103.25	103.50	4	6,989	0.06%
2019/07/18	4	103.63	4	104.13	101.50	0	6,981	0.00%
2019/07/17	5	104.80	4	105.25	104.50	1	6,961	0.01%
2019/07/16	14	109.18	9	110.17	108.00	5	6,932	0.07%
2019/07/11	1	103.00	3	103.33	104.00	-2	6,675	-0.03%
2019/07/10	4	101.88	1	99.50	102.00	3	6,639	0.05%
2019/07/09	4	100.00	4	97.33	97.00	0	6,610	0.00%
2019/07/08	0	0.00	1	98.90	99.00	-1	6,647	-0.02%
2019/07/05	1	101.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	9	100.67	3	100.07	101.00	6	6,752	0.09%
2019/07/03	7	104.43	2	103.50	103.50	5	6,708	0.07%
2019/07/02	5	106.40	3	106.50	107.50	2	6,684	0.03%
2019/07/01	2	103.00	3	103.83	104.50	-1	6,611	-0.02%
2019/06/28	2	95.00	0	0.00	95.00	2	6,544	0.03%
2019/06/27	7	96.49	11	96.68	96.10	-4	6,531	-0.06%
2019/06/26	6	94.80	1	94.90	95.10	5	6,518	0.08%
2019/06/25	1	96.00	8	95.04	94.20	-7	6,507	-0.11%
2019/06/24	8	98.15	2	97.90	98.00	6	6,435	0.09%
2019/06/21	7	98.14	1	101.00	97.10	6	6,471	0.09%
2019/06/20	10	98.12	10	97.20	100.50	0	6,342	0.00%
2019/06/19	13	95.15	14	95.86	96.70	-1	6,252	-0.02%
2019/06/18	8	93.38	12	93.32	91.30	-4	6,166	-0.06%
2019/06/17	0	0.00	1	92.90	92.90	-1	6,240	-0.02%
2019/06/14	1	94.50	2	93.50	93.20	-1	6,323	-0.02%
2019/06/12	6	93.37	5	94.06	92.60	1	6,271	0.02%
2019/06/11	24	92.12	2	91.70	91.00	22	6,200	0.35%
2019/06/06	13	88.40	14	88.70	87.50	-1	6,019	-0.02%
2019/06/05	6	92.53	4	92.65	93.30	2	5,953	0.03%
2019/06/04	18	91.43	13	91.35	90.40	5	5,925	0.08%
2019/06/03	1	95.00	3	94.03	97.50	-2	5,756	-0.03%
2019/05/31	6	97.17	9	96.43	96.40	-3	5,765	-0.05%
2019/05/30	5	95.70	5	97.40	97.00	0	5,707	0.00%
2019/05/28	5	92.86	5	92.66	92.00	0	5,603	0.00%
2019/05/27	4	90.40	2	91.80	91.80	2	5,705	0.04%
2019/05/24	23	96.48	18	95.77	95.00	5	5,720	0.09%
2019/05/23	12	95.43	17	95.43	93.20	-5	5,678	-0.09%
2019/05/22	22	105.93	16	104.22	102.50	6	5,659	0.11%
2019/05/21	1	103.50	2	101.00	104.00	-1	5,670	-0.02%
2019/05/17	7	107.21	8	110.38	109.50	-1	5,541	-0.02%
2019/05/16	3	117.67	2	119.00	113.50	1	5,415	0.02%
2019/05/15	2	123.75	0	0.00	124.50	2	5,320	0.04%
2019/05/14	1	118.00	4	118.25	121.00	-3	5,342	-0.06%
2019/05/13	3	127.33	0	0.00	124.50	3	5,273	0.06%
2019/05/10	1	132.00	1	132.50	130.00	0	5,243	0.00%
2019/05/09	20	133.35	1	136.00	131.50	19	5,182	0.37%
2019/05/08	0	0.00	2	144.50	141.00	-2	5,082	-0.04%
2019/05/07	1	140.00	2	142.75	143.50	-1	5,076	-0.02%
2019/05/06	3	140.83	1	142.00	140.50	2	5,108	0.04%
2019/05/03	8	136.69	11	138.82	142.00	-3	5,128	-0.06%
2019/05/02	0	0.00	9	127.56	130.50	-9	4,992	-0.18%
2019/04/30	2	125.50	2	124.25	127.00	0	4,974	0.00%
2019/04/29	1	124.00	1	126.00	125.50	0	4,981	0.00%
2019/04/26	4	133.25	3	131.83	130.00	1	4,969	0.02%
2019/04/25	1	132.50	1	131.00	132.00	0	4,953	0.00%
2019/04/23	9	128.11	9	130.78	134.50	0	5,046	0.00%
2019/04/22	3	132.17	1	134.00	130.00	2	5,072	0.04%
2019/04/19	3	127.50	15	127.80	128.00	-12	5,089	-0.24%
2019/04/18	15	129.40	8	133.31	129.00	7	5,142	0.14%
2019/04/17	8	133.56	9	134.28	132.50	-1	5,164	-0.02%
2019/04/16	20	131.93	14	136.82	134.50	6	5,155	0.12%
2019/04/15	1	132.50	7	134.57	137.50	-6	5,104	-0.12%
2019/04/12	2	144.00	2	132.50	131.00	0	5,037	0.00%
2019/04/11	2	146.25	1	147.00	145.50	1	4,944	0.02%
2019/04/10	3	146.00	5	145.40	145.00	-2	4,910	-0.04%
2019/04/09	5	141.50	3	141.50	140.50	2	4,816	0.04%
2019/04/08	1	137.00	3	138.17	138.00	-2	4,740	-0.04%
2019/04/03	10	138.65	8	139.13	138.00	2	4,663	0.04%
2019/04/02	1	145.50	0	0.00	149.00	1	4,537	0.02%
2019/04/01	1	147.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	1	145.50	0	0.00	145.00	1	4,500	0.02%
2019/03/28	1	141.00	1	142.00	142.00	0	4,521	0.00%
2019/03/21	25	153.62	26	153.87	149.00	-1	4,236	-0.02%
2019/03/20	0	0.00	4	150.25	150.00	-4	4,144	-0.10%
2019/03/19	8	142.50	3	143.00	142.00	5	4,027	0.12%
2019/03/18	1	138.50	1	138.00	138.00	0	3,944	0.00%
2019/03/15	2	130.75	4	132.00	136.50	-2	3,931	-0.05%
2019/03/14	3	126.17	0	0.00	124.50	3	3,868	0.08%
2019/03/13	2	121.75	35	121.69	127.50	-33	3,802	-0.87%
2019/03/11	1	120.50	1	119.00	119.00	0	3,768	0.00%
2019/03/08	1	113.00	1	114.50	117.50	0	3,778	0.00%
2019/03/07	1	114.00	0	0.00	115.50	1	3,740	0.03%
2019/03/04	5	115.00	0	0.00	116.00	5	3,721	0.13%
2019/02/27	6	118.58	1	118.00	118.00	5	3,710	0.13%
2019/02/26	24	123.02	1	119.00	119.00	23	3,684	0.62%
2019/02/25	20	114.50	0	0.00	119.50	20	3,567	0.56%
2019/02/22	0	0.00	1	113.50	109.00	-1	3,553	-0.03%
2019/02/21	1	110.00	0	0.00	111.00	1	3,532	0.03%
2019/02/15	2	102.50	2	101.50	102.50	0	3,565	0.00%
2019/02/14	2	104.00	2	104.50	104.00	0	3,543	0.00%
2019/02/13	2	106.00	2	102.75	100.50	0	3,527	0.00%
2019/02/11	0	0.00	1	106.00	108.00	-1	3,625	-0.03%
2019/01/30	0	0.00	1	103.00	103.00	-1	3,679	-0.03%
2019/01/29	1	104.00	1	105.50	105.50	0	3,676	0.00%
2019/01/28	3	105.50	3	103.17	103.00	0	3,667	0.00%
2019/01/25	2	103.25	1	106.50	107.00	1	3,630	0.03%
2019/01/24	4	95.75	4	96.80	98.50	0	3,530	0.00%
2019/01/23	2	88.60	4	89.35	91.20	-2	3,391	-0.06%
2019/01/22	0	0.00	1	89.20	87.40	-1	3,357	-0.03%
2019/01/21	1	84.00	4	87.00	88.30	-3	3,361	-0.09%
2019/01/18	1	86.50	0	0.00	86.50	1	3,315	0.03%
2019/01/17	1	84.30	0	0.00	86.90	1	3,281	0.03%
2019/01/16	5	88.24	1	89.30	85.60	4	3,211	0.12%
2019/01/10	3	89.17	5	87.98	91.60	-2	2,926	-0.07%
2019/01/09	2	94.30	1	93.30	92.70	1	2,857	0.04%
2019/01/08	2	92.00	1	93.80	91.00	1	2,784	0.04%
2019/01/03	2	98.50	5	98.78	97.00	-3	2,760	-0.11%
2019/01/02	4	100.43	0	0.00	98.10	4	2,747	0.15%
2018/12/26	1	104.00	1	100.50	99.00	0	2,726	0.00%
2018/12/25	0	0.00	70	102.00	101.50	-70	2,741	-2.55%
2018/12/24	3	110.17	3	111.17	108.00	0	2,779	0.00%
2018/12/21	1	121.00	1	117.00	116.00	0	2,787	0.00%
2018/12/14	0	0.00	1	110.00	110.00	-1	2,802	-0.04%
2018/12/13	1	116.00	0	0.00	112.50	1	2,790	0.04%
2018/12/11	1	111.00	3	110.00	109.50	-2	2,748	-0.07%
2018/12/10	2	105.00	0	0.00	108.00	2	2,698	0.07%
2018/12/07	1	103.50	1	104.00	103.00	0	2,675	0.00%
2018/12/06	1	102.50	2	103.50	100.00	-1	2,646	-0.04%
2018/12/05	2	104.00	1	104.00	105.50	1	2,628	0.04%
2018/12/04	0	0.00	1	105.50	102.50	-1	2,641	-0.04%
2018/12/03	1	99.60	1	102.00	102.00	0	2,672	0.00%
2018/11/29	2	99.70	3	101.63	98.80	-1	2,746	-0.04%
2018/11/26	1	92.10	0	0.00	95.50	1	2,826	0.04%
2018/11/23	2	94.60	1	93.10	92.00	1	2,901	0.03%
2018/11/21	0	0.00	1	96.20	96.20	-1	2,951	-0.03%
2018/11/20	0	0.00	2	100.00	100.50	-2	2,941	-0.07%
2018/11/19	2	99.85	1	101.00	101.00	1	3,044	0.03%
2018/11/16	5	93.82	6	96.33	97.90	-1	3,095	-0.03%
2018/11/14	2	90.05	3	88.03	86.90	-1	2,944	-0.03%
2018/11/13	1	88.50	1	88.20	88.20	0	2,874	0.00%
2018/11/09	2	89.55	1	87.50	88.20	1	2,841	0.04%
2018/11/08	1	90.00	33	92.55	88.00	-32	2,789	-1.15%
2018/11/07	0	0.00	20	83.00	87.20	-20	2,639	-0.76%
2018/11/05	1	84.40	1	81.20	80.90	0	2,515	0.00%
2018/11/01	1	80.10	1	81.70	81.50	0	2,438	0.00%
2018/10/31	1	73.20	1	73.50	76.00	0	2,399	0.00%
2018/10/30	0	0.00	3	71.77	70.80	-3	2,380	-0.13%
2018/10/26	1	79.80	0	0.00	78.00	1	2,331	0.04%
2018/10/25	1	78.00	1	79.90	79.00	0	2,326	0.00%
2018/10/24	2	81.00	2	81.80	81.50	0	2,321	0.00%
2018/10/23	1	81.30	1	83.50	80.00	0	2,320	0.00%
2018/10/18	1	82.30	0	0.00	80.30	1	2,294	0.04%
2018/10/17	2	82.40	2	81.25	81.40	0	2,281	0.00%
2018/10/15	1	76.20	1	76.40	76.80	0	2,282	0.00%
2018/10/12	0	0.00	1	76.00	75.90	-1	2,293	-0.04%
2018/10/11	2	73.10	1	73.80	73.80	1	2,327	0.04%
2018/10/08	1	81.80	0	0.00	82.00	1	2,295	0.04%
2018/10/05	1	80.90	2	81.40	84.50	-1	2,276	-0.04%
2018/10/03	3	86.73	0	0.00	83.20	3	2,232	0.13%
2018/10/02	3	90.03	3	88.87	85.50	0	2,197	0.00%
2018/10/01	6	84.78	15	87.28	89.50	-9	2,113	-0.43%
2018/09/27	1	82.60	0	0.00	81.00	1	2,037	0.05%
2018/09/26	1	84.80	1	82.50	82.00	0	2,026	0.00%
2018/09/25	3	83.37	1	81.30	83.30	2	2,003	0.10%
2018/09/21	3	75.33	3	76.83	80.00	0	1,969	0.00%
2018/09/20	1	81.10	7	77.89	77.50	-6	1,905	-0.31%
2018/09/17	7	84.83	3	85.03	84.50	4	1,840	0.22%
2018/09/13	1	83.30	1	81.50	80.10	0	1,783	0.00%
2018/09/12	2	82.25	2	83.30	83.80	0	1,750	0.00%
2018/09/10	3	80.00	10	88.30	80.20	-7	1,673	-0.42%
2018/09/07	0	0.00	2	88.65	86.20	-2	1,625	-0.12%
2018/09/06	1	91.40	11	92.77	91.10	-10	1,562	-0.64%
2018/09/05	1	89.40	0	0.00	93.60	1	1,509	0.07%
2018/09/04	4	85.40	5	84.64	86.00	-1	1,416	-0.07%
2018/08/31	2	86.75	2	86.05	85.90	0	1,352	0.00%
2018/08/30	1	80.40	13	79.94	80.10	-12	1,251	-0.96%
2018/08/29	3	73.43	3	74.57	77.20	0	1,160	0.00%
2018/08/28	22	70.58	0	0.00	71.40	22	1,136	1.94%
2018/08/27	62	74.02	3	72.73	71.00	59	1,114	5.29%
2018/08/24	10	73.35	0	0.00	71.90	10	1,040	0.96%
2018/08/23	0	0.00	12	71.55	72.60	-12	884	-1.36%
2018/08/22	0	0.00	5	65.00	66.00	-5	758	-0.66%
2018/08/21	1	66.60	0	0.00	66.70	1	751	0.13%
2018/08/17	10	65.50	0	0.00	63.30	10	708	1.41%
2018/08/14	5	62.06	0	0.00	62.60	5	679	0.74%
2018/08/10	3	62.33	5	62.60	62.60	-2	667	-0.30%
2018/08/07	2	64.95	0	0.00	65.00	2	642	0.31%
2018/07/20	1	67.80	1	66.80	61.80	0	550	0.00%
2018/07/19	0	0.00	1	67.40	66.40	-1	518	-0.19%
2018/07/18	2	65.30	1	63.50	66.50	1	501	0.20%
2018/07/17	5	63.26	4	63.25	62.80	1	443	0.23%
2018/06/28	0	0.00	10	62.20	62.20	-10	420	-2.38%
2018/06/19	1	59.50	0	0.00	58.50	1	384	0.26%
2018/06/11	0	0.00	10	63.60	63.60	-10	383	-2.61%
2018/06/05	20	62.95	0	0.00	61.20	20	377	5.30%
2018/05/28	0	0.00	1	53.00	53.00	-1	308	-0.32%
2018/05/25	0	0.00	2	52.00	52.90	-2	313	-0.64%
2018/04/25	1	48.00	0	0.00	49.40	1	523	0.19%
2018/04/17	0	0.00	5	51.50	51.30	-5	704	-0.71%
2018/03/31	0	0.00	1	55.50	55.50	-1	1,079	-0.09%
2018/03/21	1	59.10	0	0.00	58.50	1	1,338	0.07%
2018/03/16	0	0.00	1	64.20	63.50	-1	1,477	-0.07%
2018/03/13	0	0.00	1	63.80	62.50	-1	1,666	-0.06%
2018/03/12	0	0.00	4	62.30	63.00	-4	1,663	-0.24%
2018/03/02	1	61.30	0	0.00	61.80	1	1,734	0.06%
2018/02/08	1	56.00	0	0.00	56.00	1	1,994	0.05%
2018/02/06	5	54.66	0	0.00	54.60	5	2,003	0.25%
2018/02/02	1	61.90	1	61.30	61.60	0	1,990	0.00%
2018/01/29	5	67.06	12	65.80	65.30	-7	2,153	-0.32%
2018/01/25	0	0.00	7	69.47	66.70	-7	2,340	-0.30%
2018/01/24	13	67.92	0	0.00	68.00	13	2,478	0.52%
2018/01/23	2	68.80	0	0.00	66.80	2	2,515	0.08%
2018/01/17	0	0.00	6	67.05	68.50	-6	2,509	-0.24%
2018/01/16	1	70.30	1	67.20	67.20	0	2,510	0.00%
2018/01/15	1	69.10	1	64.80	69.30	0	2,502	0.00%
2018/01/12	1	64.50	4	64.10	63.10	-3	2,464	-0.12%
2018/01/11	1	63.20	0	0.00	64.20	1	2,469	0.04%
2018/01/09	1	63.00	1	63.00	62.70	0	2,419	0.00%
2018/01/08	2	70.80	3	70.70	69.60	-1	2,354	-0.04%
2018/01/05	0	0.00	1	68.30	68.40	-1	2,309	-0.04%
2018/01/04	4	64.88	1	64.80	64.80	3	2,238	0.13%
2018/01/02	1	61.00	1	61.00	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析