易華電 (6552)-美好-蘆洲券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	14	48.04	47.80	-14	593	-2.36%
2024/05/02	2	50.55	1	50.70	49.50	1	576	0.17%
2024/04/30	2	49.43	7	48.82	49.50	-5	498	-1.00%
2024/04/29	10	44.32	7	45.97	47.30	3	317	0.95%
2024/04/25	0	0.00	3	40.13	40.80	-3	148	-2.02%
2024/04/16	1	33.90	0	0.00	33.95	1	75	1.32%
2024/04/15	1	34.60	0	0.00	34.60	1	75	1.33%
2024/03/20	3	33.75	0	0.00	33.75	3	73	4.08%
2024/03/12	1	35.05	0	0.00	35.00	1	71	1.40%
2024/03/08	3	33.60	0	0.00	33.50	3	69	4.32%
2024/03/06	3	34.30	0	0.00	34.10	3	70	4.27%
2024/03/05	2	34.60	0	0.00	34.60	2	69	2.87%
2024/02/02	0	0.00	1	34.35	34.15	-1	80	-1.24%
2024/01/26	7	34.50	0	0.00	34.40	7	91	7.62%
2024/01/25	5	34.60	0	0.00	34.60	5	99	5.03%
2024/01/24	5	34.80	0	0.00	34.80	5	105	4.76%
2024/01/17	5	33.40	0	0.00	33.35	5	107	4.64%
2023/12/05	0	0.00	3	38.30	38.05	-3	109	-2.73%
2023/10/17	5	36.65	0	0.00	36.30	5	55	9.08%
2023/10/04	3	36.25	0	0.00	36.25	3	58	5.11%
2023/09/28	2	36.65	0	0.00	37.05	2	58	3.44%
2023/09/20	0	0.00	2	38.20	38.35	-2	60	-3.33%
2023/09/11	0	0.00	2	36.10	36.00	-2	51	-3.85%
2023/08/31	3	34.53	0	0.00	34.70	3	57	5.17%
2023/08/22	2	33.50	8	33.63	33.75	-6	61	-9.74%
2023/08/16	0	0.00	5	34.21	33.80	-5	62	-8.06%
2023/08/15	5	33.60	0	0.00	33.70	5	61	8.10%
2023/07/27	0	0.00	1	35.00	35.05	-1	62	-1.60%
2023/07/19	0	0.00	10	35.45	35.40	-10	63	-15.72%
2023/07/04	2	37.95	0	0.00	38.00	2	68	2.94%
2023/06/14	0	0.00	1	37.15	37.40	-1	74	-1.35%
2023/06/12	5	37.61	0	0.00	37.40	5	76	6.49%
2023/06/06	0	0.00	4	35.95	36.00	-4	78	-5.10%
2023/06/01	3	36.32	0	0.00	36.15	3	94	3.19%
2023/05/25	0	0.00	2	34.85	34.85	-2	105	-1.90%
2023/05/16	6	33.63	0	0.00	33.50	6	173	3.46%
2023/05/15	5	34.25	0	0.00	34.15	5	181	2.76%
2023/05/11	3	34.40	0	0.00	34.15	3	285	1.05%
2023/05/05	10	34.70	0	0.00	34.70	10	296	3.38%
2023/05/04	3	34.85	0	0.00	34.90	3	297	1.01%
2023/04/14	3	37.60	0	0.00	37.60	3	301	1.00%
2023/03/13	0	0.00	1	36.40	36.80	-1	289	-0.35%
2023/03/09	5	39.50	0	0.00	39.00	5	288	1.73%
2023/03/07	6	39.32	0	0.00	39.50	6	285	2.10%
2023/03/06	0	0.00	1	39.80	39.70	-1	283	-0.35%
2023/03/03	4	38.78	0	0.00	38.95	4	270	1.48%
2023/02/17	2	39.83	0	0.00	39.65	2	246	0.81%
2023/02/16	1	39.75	2	41.45	39.70	-1	241	-0.41%
2023/02/15	1	40.10	0	0.00	40.10	1	230	0.43%
2023/02/14	0	0.00	4	40.85	41.55	-4	220	-1.82%
2023/02/13	3	39.00	0	0.00	38.50	3	190	1.58%
2023/02/10	6	39.76	1	40.20	39.35	5	182	2.74%
2022/08/31	0	0.00	5	42.20	42.35	-5	54	-9.14%
2022/08/05	5	39.07	0	0.00	39.00	5	47	10.44%
2022/06/21	0	0.00	1	42.20	43.55	-1	48	-2.04%
2022/06/15	1	45.00	0	0.00	45.50	1	49	2.01%
2022/06/08	0	0.00	1	47.50	47.50	-1	51	-1.93%
2022/04/29	0	0.00	1	46.50	45.25	-1	80	-1.25%
2022/03/29	0	0.00	1	52.00	51.30	-1	204	-0.49%
2022/03/28	1	51.20	0	0.00	51.50	1	204	0.49%
2022/03/07	2	49.80	0	0.00	49.05	2	219	0.91%
2022/03/04	0	0.00	1	51.00	51.00	-1	219	-0.46%
2022/02/25	5	50.50	0	0.00	50.50	5	230	2.17%
2022/02/24	2	51.10	0	0.00	50.50	2	235	0.85%
2022/02/23	5	51.40	0	0.00	51.70	5	236	2.11%
2022/02/22	17	51.74	0	0.00	51.80	17	238	7.14%
2022/01/05	0	0.00	1	55.70	55.10	-1	292	-0.34%
2022/01/04	1	56.20	0	0.00	55.70	1	294	0.34%
2021/12/29	2	55.40	0	0.00	56.10	2	296	0.68%
2021/12/28	1	57.50	0	0.00	56.20	1	295	0.34%
2021/12/27	5	57.20	0	0.00	57.20	5	290	1.72%
2021/12/24	2	56.20	4	58.00	58.50	-2	273	-0.73%
2021/11/26	2	54.00	0	0.00	54.20	2	376	0.53%
2021/11/23	2	55.80	0	0.00	55.80	2	404	0.49%
2021/11/11	5	58.20	0	0.00	57.90	5	519	0.96%
2021/11/09	2	58.10	0	0.00	58.00	2	545	0.37%
2021/11/01	0	0.00	2	59.80	60.60	-2	647	-0.31%
2021/10/28	0	0.00	5	58.30	58.60	-5	757	-0.66%
2021/10/26	0	0.00	5	58.00	58.10	-5	969	-0.52%
2021/10/25	2	56.70	2	58.00	57.00	0	973	0.00%
2021/10/21	0	0.00	0.3	56.50	56.20	-0.3	1,010	-0.03%
2021/10/19	0	0.00	1	55.90	55.10	-1	1,048	-0.10%
2021/10/15	0	0.00	1	53.50	53.10	-1	1,115	-0.09%
2021/10/14	1	52.80	0	0.00	52.40	1	1,141	0.09%
2021/10/12	4	53.50	0	0.00	53.20	4	1,273	0.31%
2021/10/01	4	55.70	0	0.00	55.70	4	1,345	0.30%
2021/09/29	2	59.65	0	0.00	58.00	2	1,373	0.15%
2021/09/27	3	61.70	5	62.56	61.90	-2	1,379	-0.14%
2021/09/24	5	60.90	0	0.00	61.40	5	1,379	0.36%
2021/09/22	10	60.57	0	0.00	60.40	10	1,376	0.73%
2021/09/15	0	0.00	3	61.83	61.50	-3	1,371	-0.22%
2021/09/13	3	63.60	0	0.00	63.20	3	1,365	0.22%
2021/09/09	2	63.70	0	0.00	63.00	2	1,361	0.15%
2021/09/07	1	62.00	0	0.00	62.20	1	1,345	0.07%
2021/09/02	2	67.50	0	0.00	66.30	2	1,300	0.15%
2021/08/18	1	58.90	0	0.00	60.90	1	1,119	0.09%
2021/08/17	5	60.96	0	0.00	60.30	5	1,084	0.46%
2021/08/11	1	65.90	0	0.00	66.70	1	1,047	0.10%
2021/08/10	1	70.40	1	70.30	69.20	0	1,036	0.00%
2021/08/06	0	0.00	3	73.30	73.20	-3	1,013	-0.30%
2021/08/04	0	0.00	1	77.40	78.50	-1	983	-0.10%
2021/08/03	2	81.20	0	0.00	79.10	2	960	0.21%
2021/08/02	1	79.70	6.5	79.38	79.90	-5.5	879	-0.62%
2021/07/30	2	76.80	0	0.00	72.70	2	729	0.27%
2021/07/28	3	67.60	0	0.00	69.50	3	669	0.45%
2021/07/26	1	73.10	0	0.00	72.80	1	645	0.15%
2021/07/23	2	70.90	0	0.00	70.90	2	627	0.32%
2021/07/22	0	0.00	5	73.48	72.90	-5	613	-0.81%
2021/07/21	1	69.80	0	0.00	72.00	1	567	0.18%
2021/07/19	11	71.01	22	72.25	71.30	-11	523	-2.10%
2021/07/16	0	0.00	5	68.00	68.00	-5	444	-1.12%
2021/07/13	0	0.00	1	62.10	62.70	-1	393	-0.25%
2021/07/12	1	63.90	0	0.00	63.60	1	386	0.26%
2021/07/09	0	0.00	5	62.30	63.00	-5	371	-1.35%
2021/07/08	0	0.00	3	60.70	60.20	-3	351	-0.85%
2021/07/07	0	0.00	1	59.90	59.90	-1	342	-0.29%
2021/07/06	1	56.70	1	56.20	55.90	0	332	0.00%
2021/07/02	1	51.50	0	0.00	51.60	1	319	0.31%
2021/06/22	1	51.60	1	50.20	50.50	0	386	0.00%
2021/06/08	0	0.00	2	51.90	51.70	-2	502	-0.40%
2021/05/31	5	52.92	0	0.00	52.70	5	582	0.86%
2021/05/17	5	45.63	0	0.00	43.15	5	1,035	0.48%
2021/05/13	1	44.30	1	46.00	47.30	0	1,033	0.00%
2021/05/11	3	52.03	0	0.00	50.50	3	1,027	0.29%
2021/05/04	5	55.52	1	57.20	55.70	4	1,142	0.35%
2021/04/27	0	0.00	5	62.52	62.50	-5	1,391	-0.36%
2021/04/23	2	63.00	0	0.00	62.80	2	1,470	0.14%
2021/04/22	6	63.52	0	0.00	63.30	6	1,479	0.41%
2021/04/19	0	0.00	1	64.80	65.30	-1	1,497	-0.07%
2021/04/16	1	67.00	0	0.00	66.60	1	1,491	0.07%
2021/04/08	1	71.30	0	0.00	70.60	1	1,460	0.07%
2021/03/23	0	0.00	10	68.71	67.80	-10	1,423	-0.70%
2021/03/22	0	0.00	1	71.20	70.60	-1	1,404	-0.07%
2021/03/19	1	71.30	0	0.00	71.70	1	1,399	0.07%
2021/03/18	9.3	72.48	0	0.00	72.60	9.3	1,390	0.67%
2021/03/16	0.3	70.70	0	0.00	70.00	0.3	1,370	0.02%
2021/03/12	1	70.80	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	2	71.80	71.80	-2	1,350	-0.15%
2021/03/10	2	70.25	1	69.80	69.70	1	1,342	0.07%
2021/03/05	0	0.00	1	73.60	74.10	-1	1,314	-0.08%
2021/03/03	1	76.40	7	74.69	74.40	-6	1,310	-0.46%
2021/03/02	0	0.00	1	77.00	73.80	-1	1,283	-0.08%
2021/02/26	8	76.46	0	0.00	76.30	8	1,267	0.63%
2021/02/25	15	76.97	3.7	76.37	77.40	11.3	1,237	0.92%
2021/02/24	0	0.00	7	71.30	72.70	-7	1,041	-0.67%
2021/02/22	5	66.80	0	0.00	66.50	5	1,041	0.48%
2021/02/05	0	0.00	0.1	63.00	63.60	-0.1	1,027	-0.01%
2021/02/01	2	62.20	0	0.00	61.70	2	1,013	0.20%
2021/01/29	7	67.47	59	68.48	63.00	-52	1,001	-5.19%
2021/01/28	1	66.90	1	66.30	65.90	0	923	0.00%
2021/01/27	0	0.00	0.1	66.46	66.20	-0.1	909	-0.01%
2021/01/26	2	66.00	10	65.60	65.90	-8	897	-0.89%
2021/01/25	0	0.00	1.1	67.09	66.50	-1.1	882	-0.12%
2021/01/22	0	0.00	0.6	63.76	65.80	-0.6	854	-0.06%
2021/01/21	13	64.72	9.8	66.05	64.30	3.2	826	0.39%
2021/01/20	0	0.00	2	60.70	60.70	-2	683	-0.29%
2021/01/19	5	59.30	10	61.59	62.90	-5	619	-0.81%
2021/01/18	40	56.30	1	54.50	57.20	39	553	7.05%
2021/01/13	14	54.50	0	0.00	55.00	14	510	2.74%
2021/01/12	2	53.60	2	53.00	53.70	0	505	0.00%
2021/01/11	0	0.00	1	53.20	53.30	-1	505	-0.20%
2021/01/04	0	0.00	1	55.00	54.30	-1	528	-0.19%
2020/12/31	7	54.79	1	54.60	54.70	6	526	1.14%
2020/12/28	1	54.00	1	55.00	56.30	0	510	0.00%
2020/11/30	0	0.00	1	56.90	56.50	-1	504	-0.20%
2020/11/27	1	56.60	0	0.00	56.00	1	493	0.20%
2020/11/23	0	0.00	0.1	58.10	58.50	-0.1	486	-0.02%
2020/11/20	2.1	58.02	14	57.97	58.80	-11.9	475	-2.50%
2020/11/18	1	50.50	0	0.00	49.60	1	396	0.25%
2020/11/03	1	46.65	0	0.00	46.65	1	411	0.24%
2020/10/06	1	49.05	6	48.88	49.50	-5	489	-1.02%
2020/09/22	5	46.76	0	0.00	46.20	5	660	0.76%
2020/09/17	0	0.00	1	47.15	47.10	-1	667	-0.15%
2020/09/14	1	46.90	0	0.00	46.95	1	740	0.13%
2020/09/10	1	46.40	2	47.20	47.30	-1	755	-0.13%
2020/09/09	1	44.90	1	44.75	45.10	0	749	0.00%
2020/09/01	20	48.64	20	47.55	47.55	0	841	0.00%
2020/08/31	10	49.39	10	48.50	48.50	0	894	0.00%
2020/08/28	15	49.00	10	48.70	48.70	5	908	0.55%
2020/08/27	10	51.00	0	0.00	49.45	10	923	1.08%
2020/08/26	1	49.55	0	0.00	49.90	1	935	0.11%
2020/08/20	0	0.00	1	50.70	49.80	-1	967	-0.10%
2020/08/10	10	54.67	10	53.50	53.50	0	1,011	0.00%
2020/07/31	5	53.70	0	0.00	53.90	5	1,164	0.43%
2020/07/16	11	59.47	10	58.70	58.70	1	1,421	0.07%
2020/07/10	10	62.50	10	59.60	59.80	0	1,508	0.00%
2020/07/09	11	63.36	13	62.69	62.70	-2	1,515	-0.13%
2020/07/08	1	63.20	0	0.00	63.10	1	1,464	0.07%
2020/07/03	0	0.00	2	62.20	61.80	-2	1,444	-0.14%
2020/06/30	2	62.00	0	0.00	61.90	2	1,440	0.14%
2020/06/17	2	59.40	0	0.00	58.70	2	1,426	0.14%
2020/06/16	1	59.70	1	59.10	59.20	0	1,447	0.00%
2020/06/12	0	0.00	2	59.00	59.20	-2	1,490	-0.13%
2020/06/10	0	0.00	3	61.00	61.00	-3	1,501	-0.20%
2020/06/08	1	63.70	0	0.00	63.70	1	1,522	0.07%
2020/06/05	2	62.20	4	63.28	63.00	-2	1,495	-0.13%
2020/06/01	1	57.30	1	59.10	60.30	0	1,433	0.00%
2020/05/26	1	57.90	11	58.26	59.10	-10	1,425	-0.70%
2020/05/21	0	0.00	1	60.10	59.10	-1	1,410	-0.07%
2020/05/11	2	59.90	1	60.50	60.60	1	1,381	0.07%
2020/05/08	0	0.00	13	60.53	60.20	-13	1,372	-0.95%
2020/05/07	11	63.19	0	0.00	62.10	11	1,368	0.80%
2020/05/06	12	60.48	13	60.30	61.00	-1	1,323	-0.08%
2020/05/05	6	58.90	10	57.84	58.70	-4	1,294	-0.31%
2020/05/04	2	55.50	0	0.00	55.40	2	1,228	0.16%
2020/04/29	12	55.91	0	0.00	55.90	12	1,243	0.97%
2020/04/28	6	55.60	0	0.00	55.30	6	1,257	0.48%
2020/04/27	2	56.75	6	57.10	56.10	-4	1,266	-0.32%
2020/04/23	1	52.20	5	52.20	52.10	-4	1,206	-0.33%
2020/04/21	2	53.00	0	0.00	52.30	2	1,193	0.17%
2020/04/20	3	54.70	0	0.00	55.00	3	1,184	0.25%
2020/04/16	7	55.01	0	0.00	55.60	7	1,166	0.60%
2020/04/15	3	57.07	20	56.71	56.40	-17	1,160	-1.46%
2020/04/14	0	0.00	1	53.70	55.80	-1	1,114	-0.09%
2020/04/13	0	0.00	5	51.10	50.80	-5	1,079	-0.46%
2020/04/10	1	51.20	0	0.00	51.60	1	1,079	0.09%
2020/04/09	1	51.50	9	50.51	50.70	-8	1,084	-0.74%
2020/04/08	11	51.81	11	52.05	52.60	0	1,075	0.00%
2020/03/31	5	48.00	1	47.45	47.05	4	1,066	0.37%
2020/03/30	1	46.50	0	0.00	46.85	1	1,062	0.09%
2020/03/20	0	0.00	1	42.90	41.50	-1	1,018	-0.10%
2020/03/19	1	40.20	48	41.36	40.20	-47	1,002	-4.69%
2020/03/18	1	47.65	1	46.15	44.65	0	1,025	0.00%
2020/03/17	4	46.80	49	46.32	44.25	-45	1,017	-4.42%
2020/03/16	16	55.16	8	54.10	49.05	8	993	0.80%
2020/03/13	0	0.00	45	53.67	54.30	-45	989	-4.55%
2020/03/09	10	69.00	0	0.00	69.40	10	954	1.05%
2020/03/05	0	0.00	1	71.80	71.70	-1	951	-0.11%
2020/03/04	0	0.00	3	71.10	71.30	-3	956	-0.31%
2020/03/02	3	69.30	0	0.00	69.60	3	959	0.31%
2020/02/21	0	0.00	19	72.92	72.50	-19	993	-1.91%
2020/02/19	3	73.80	0	0.00	72.80	3	1,005	0.30%
2020/02/13	21	73.46	13	72.18	72.10	8	1,018	0.79%
2020/02/12	1	72.60	0	0.00	71.70	1	1,025	0.10%
2020/02/10	1	70.60	0	0.00	71.80	1	1,060	0.09%
2020/02/06	15	69.99	15	72.70	72.00	0	1,043	0.00%
2020/02/05	4	67.70	0	0.00	67.30	4	1,033	0.39%
2020/02/04	1	66.20	0	0.00	67.50	1	1,040	0.10%
2020/02/03	5	61.20	23	61.60	63.20	-18	1,037	-1.73%
2020/01/31	5	69.40	1	67.60	67.60	4	1,010	0.40%
2020/01/30	5	72.10	1	72.80	71.60	4	1,011	0.40%
2020/01/16	1	78.40	0	0.00	78.00	1	1,201	0.08%
2020/01/14	5	78.90	5	78.90	78.90	0	1,225	0.00%
2020/01/13	5	77.80	5	78.00	78.00	0	1,248	0.00%
2020/01/10	0	0.00	2	76.60	76.90	-2	1,260	-0.16%
2020/01/08	0	0.00	12	76.80	75.90	-12	1,302	-0.92%
2019/12/31	0	0.00	5	80.80	80.70	-5	1,383	-0.36%
2019/12/16	1	80.20	1	79.70	80.20	0	1,630	0.00%
2019/12/13	13	79.29	9	80.63	79.20	4	1,671	0.24%
2019/12/12	6	83.12	2	82.70	82.20	4	1,648	0.24%
2019/12/09	3	86.37	1	86.40	85.80	2	1,702	0.12%
2019/12/06	0	0.00	1	86.20	85.80	-1	1,710	-0.06%
2019/12/04	0	0.00	30	84.53	84.40	-30	1,813	-1.65%
2019/12/03	1	84.40	0	0.00	85.00	1	1,854	0.05%
2019/12/02	7	84.30	9	84.21	84.30	-2	1,873	-0.11%
2019/11/29	0	0.00	30	85.25	85.40	-30	1,956	-1.53%
2019/11/28	8	87.38	3	86.80	86.50	5	1,966	0.25%
2019/11/27	2	88.10	0	0.00	87.30	2	1,991	0.10%
2019/11/25	0	0.00	1	85.80	85.40	-1	1,997	-0.05%
2019/11/22	6	85.93	3	85.40	85.40	3	2,016	0.15%
2019/11/21	9	84.23	7	84.71	85.00	2	2,023	0.10%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	86.90	0	0.00	86.10	1	2,048	0.05%
2019/11/18	6	87.50	0	0.00	86.50	6	2,061	0.29%
2019/11/13	2	87.20	0	0.00	87.00	2	2,296	0.09%
2019/11/12	2	86.00	0	0.00	86.00	2	2,324	0.09%
2019/11/07	8	89.19	5	89.10	89.10	3	2,458	0.12%
2019/11/06	0	0.00	1	90.60	90.60	-1	2,453	-0.04%
2019/11/05	6	92.20	0	0.00	92.00	6	2,485	0.24%
2019/11/01	0	0.00	10	91.30	92.90	-10	2,573	-0.39%
2019/10/30	1	93.10	0	0.00	93.30	1	2,634	0.04%
2019/10/29	15	93.30	0	0.00	92.70	15	2,652	0.57%
2019/10/25	64	97.15	34	95.22	95.00	30	2,693	1.11%
2019/10/24	1	95.10	1	96.10	97.00	0	2,659	0.00%
2019/10/22	2	92.30	1	92.40	92.40	1	2,755	0.04%
2019/10/21	1	93.50	1	92.80	92.80	0	2,829	0.00%
2019/10/16	16	93.12	2	94.60	92.40	14	2,954	0.47%
2019/10/15	3	93.40	7	93.40	92.40	-4	3,015	-0.13%
2019/10/14	1	93.00	8	93.16	93.00	-7	3,276	-0.21%
2019/10/09	5	88.86	1	89.10	89.10	4	3,274	0.12%
2019/10/08	0	0.00	1	88.40	88.40	-1	3,318	-0.03%
2019/10/07	1	90.90	1	90.00	90.00	0	3,409	0.00%
2019/10/04	0	0.00	3	90.87	90.00	-3	3,524	-0.09%
2019/10/03	8	92.04	5	91.32	91.00	3	3,605	0.08%
2019/10/02	6	86.33	7	89.74	91.00	-1	3,613	-0.03%
2019/10/01	5	88.22	0	0.00	87.20	5	3,586	0.14%
2019/09/27	1	92.00	1	88.80	89.00	0	3,677	0.00%
2019/09/26	2	92.55	2	92.15	91.70	0	3,766	0.00%
2019/09/25	3	92.20	5	92.90	92.30	-2	4,000	-0.05%
2019/09/24	0	0.00	1	94.50	93.70	-1	4,114	-0.02%
2019/09/20	8	93.14	2	93.70	93.30	6	4,211	0.14%
2019/09/19	0	0.00	2	93.00	93.00	-2	4,243	-0.05%
2019/09/18	4	92.18	5	91.40	90.90	-1	4,324	-0.02%
2019/09/17	5	92.70	0	0.00	92.50	5	4,371	0.11%
2019/09/10	1	99.00	0	0.00	98.50	1	4,972	0.02%
2019/09/09	4	99.43	13	97.90	98.40	-9	5,022	-0.18%
2019/09/06	5	102.00	3	102.50	102.50	2	5,085	0.04%
2019/09/05	9	103.06	0	0.00	104.00	9	5,155	0.17%
2019/09/04	5	102.00	1	102.00	102.00	4	5,314	0.08%
2019/09/03	9	104.17	9	103.94	102.50	0	5,473	0.00%
2019/08/30	0	0.00	2	101.50	99.60	-2	5,590	-0.04%
2019/08/29	2	99.55	0	0.00	99.00	2	5,642	0.04%
2019/08/28	9	100.09	1	99.80	99.00	8	5,831	0.14%
2019/08/27	1	99.20	4	98.68	98.30	-3	5,874	-0.05%
2019/08/26	5	96.76	0	0.00	96.10	5	5,937	0.08%
2019/08/23	3	99.23	2	99.75	98.50	1	6,064	0.02%
2019/08/22	7	100.70	0	0.00	100.00	7	6,086	0.12%
2019/08/21	0	0.00	7	101.50	101.50	-7	6,105	-0.11%
2019/08/20	9	101.83	17	105.26	100.00	-8	6,167	-0.13%
2019/08/19	2	108.25	5	107.50	109.00	-3	6,158	-0.05%
2019/08/16	1	105.00	3	105.33	104.50	-2	6,218	-0.03%
2019/08/15	0	0.00	35	103.00	104.00	-35	6,249	-0.56%
2019/08/14	11	102.59	6	103.42	104.00	5	6,313	0.08%
2019/08/13	1	99.00	20	98.90	98.50	-19	6,325	-0.30%
2019/08/12	2	101.00	2	100.50	100.50	0	6,470	0.00%
2019/08/08	21	97.30	1	96.70	97.20	20	6,531	0.31%
2019/08/07	0	0.00	2	97.60	95.60	-2	6,559	-0.03%
2019/08/06	1	95.30	2	91.60	96.40	-1	6,609	-0.02%
2019/08/05	21	95.82	4	98.20	95.30	17	6,635	0.26%
2019/08/02	13	102.77	1	100.50	100.50	12	6,648	0.18%
2019/08/01	11	105.41	2	104.00	106.00	9	6,753	0.13%
2019/07/31	1	104.00	1	104.00	104.00	0	6,799	0.00%
2019/07/30	10	103.50	21	103.21	103.00	-11	6,882	-0.16%
2019/07/29	20	108.63	0	0.00	107.00	20	6,963	0.29%
2019/07/26	13	108.08	15	108.93	108.50	-2	7,127	-0.03%
2019/07/25	5	109.30	4	109.63	107.00	1	7,114	0.01%
2019/07/24	1	107.00	1	108.00	109.00	0	7,043	0.00%
2019/07/23	1	106.50	1	106.50	104.50	0	6,999	0.00%
2019/07/18	2	103.00	22	104.00	101.50	-20	6,981	-0.29%
2019/07/17	4	105.38	1	107.00	104.50	3	6,961	0.04%
2019/07/16	2	108.75	2	110.00	108.00	0	6,932	0.00%
2019/07/15	0	0.00	1	104.00	104.00	-1	6,696	-0.01%
2019/07/12	3	104.33	3	104.00	103.50	0	6,708	0.00%
2019/07/11	1	102.50	3	103.33	104.00	-2	6,675	-0.03%
2019/07/10	24	102.09	2	99.95	102.00	22	6,639	0.33%
2019/07/09	2	98.70	2	98.85	97.00	0	6,610	0.00%
2019/07/08	1	99.40	0	0.00	99.00	1	6,647	0.02%
2019/07/05	4	101.13	1	101.00	101.00	3	6,679	0.04%
2019/07/04	3	101.50	0	0.00	101.00	3	6,752	0.04%
2019/07/03	3	104.67	2	106.75	103.50	1	6,708	0.01%
2019/07/02	10	106.85	4	106.75	107.50	6	6,684	0.09%
2019/06/28	2	96.65	1	95.00	95.00	1	6,544	0.02%
2019/06/27	6	97.18	6	96.08	96.10	0	6,531	0.00%
2019/06/26	0	0.00	2	95.10	95.10	-2	6,518	-0.03%
2019/06/25	9	94.52	6	95.40	94.20	3	6,507	0.05%
2019/06/24	0	0.00	2	97.80	98.00	-2	6,435	-0.03%
2019/06/21	14	101.54	13	97.84	97.10	1	6,471	0.02%
2019/06/20	3	98.90	1	100.50	100.50	2	6,342	0.03%
2019/06/19	1	93.60	4	95.83	96.70	-3	6,252	-0.05%
2019/06/18	2	92.95	5	92.04	91.30	-3	6,166	-0.05%
2019/06/17	2	92.10	3	92.97	92.90	-1	6,240	-0.02%
2019/06/14	18	94.41	13	94.65	93.20	5	6,323	0.08%
2019/06/13	4	92.28	59	91.28	93.20	-55	6,236	-0.88%
2019/06/12	14	93.50	9	93.96	92.60	5	6,271	0.08%
2019/06/11	6	92.53	6	92.22	91.00	0	6,200	0.00%
2019/06/10	36	89.59	0	0.00	89.30	36	6,090	0.59%
2019/06/06	11	89.31	11	88.38	87.50	0	6,019	0.00%
2019/06/05	0	0.00	3	92.30	93.30	-3	5,953	-0.05%
2019/06/04	4	90.90	2	92.10	90.40	2	5,925	0.03%
2019/06/03	1	95.30	3	95.17	97.50	-2	5,756	-0.03%
2019/05/31	7	96.63	2	97.20	96.40	5	5,765	0.09%
2019/05/30	2	96.85	4	96.73	97.00	-2	5,707	-0.04%
2019/05/29	3	91.23	2	92.50	93.00	1	5,600	0.02%
2019/05/28	2	93.00	3	93.03	92.00	-1	5,603	-0.02%
2019/05/27	2	91.00	3	90.97	91.80	-1	5,705	-0.02%
2019/05/24	1	96.90	2	95.60	95.00	-1	5,720	-0.02%
2019/05/23	6	95.82	3	96.10	93.20	3	5,678	0.05%
2019/05/22	10	108.00	1	106.00	102.50	9	5,659	0.16%
2019/05/21	21	104.02	0	0.00	104.00	21	5,670	0.37%
2019/05/20	2	102.50	1	102.50	102.50	1	5,619	0.02%
2019/05/16	21	118.00	14	114.61	113.50	7	5,415	0.13%
2019/05/15	2	124.75	2	124.50	124.50	0	5,320	0.00%
2019/05/14	15	120.70	12	121.04	121.00	3	5,342	0.06%
2019/05/13	3	127.83	1	129.00	124.50	2	5,273	0.04%
2019/05/09	4	136.00	2	131.50	131.50	2	5,182	0.04%
2019/05/08	17	144.35	1	140.50	141.00	16	5,082	0.31%
2019/05/07	1	144.50	4	142.88	143.50	-3	5,076	-0.06%
2019/05/06	1	140.50	20	140.75	140.50	-19	5,108	-0.37%
2019/05/03	15	141.10	18	140.83	142.00	-3	5,128	-0.06%
2019/05/02	1	128.50	3	127.67	130.50	-2	4,992	-0.04%
2019/04/30	3	124.00	2	126.00	127.00	1	4,974	0.02%
2019/04/29	14	127.32	14	125.39	125.50	0	4,981	0.00%
2019/04/26	3	132.17	4	132.38	130.00	-1	4,969	-0.02%
2019/04/25	2	130.50	2	130.00	132.00	0	4,953	0.00%
2019/04/24	17	134.21	12	130.50	130.50	5	5,029	0.10%
2019/04/23	13	132.23	16	133.69	134.50	-3	5,046	-0.06%
2019/04/22	17	131.71	14	132.61	130.00	3	5,072	0.06%
2019/04/19	20	127.40	14	128.29	128.00	6	5,089	0.12%
2019/04/18	18	133.56	2	133.25	129.00	16	5,142	0.31%
2019/04/17	2	133.50	2	135.25	132.50	0	5,164	0.00%
2019/04/16	3	132.83	7	132.57	134.50	-4	5,155	-0.08%
2019/04/15	3	135.17	4	133.25	137.50	-1	5,104	-0.02%
2019/04/12	13	135.58	4	140.13	131.00	9	5,037	0.18%
2019/04/11	2	146.50	2	147.75	145.50	0	4,944	0.00%
2019/04/10	6	145.67	14	145.75	145.00	-8	4,910	-0.16%
2019/04/08	3	137.33	1	139.00	138.00	2	4,740	0.04%
2019/04/03	13	139.50	3	138.50	138.00	10	4,663	0.21%
2019/04/02	15	145.27	4	143.75	149.00	11	4,537	0.24%
2019/04/01	2	144.25	2	144.50	142.00	0	4,501	0.00%
2019/03/29	1	145.00	1	145.50	145.00	0	4,500	0.00%
2019/03/28	5	142.20	1	142.00	142.00	4	4,521	0.09%
2019/03/27	4	144.88	2	145.25	144.50	2	4,489	0.04%
2019/03/26	1	146.00	1	149.00	145.50	0	4,472	0.00%
2019/03/25	0	0.00	2	142.25	145.00	-2	4,367	-0.05%
2019/03/22	2	147.75	2	147.50	146.50	0	4,317	0.00%
2019/03/21	4	150.00	2	149.75	149.00	2	4,236	0.05%
2019/03/20	6	151.33	5	147.90	150.00	1	4,144	0.02%
2019/03/19	1	144.50	2	145.00	142.00	-1	4,027	-0.02%
2019/03/18	0	0.00	1	135.00	138.00	-1	3,944	-0.03%
2019/03/15	0	0.00	12	133.17	136.50	-12	3,931	-0.31%
2019/03/14	5	125.50	0	0.00	124.50	5	3,868	0.13%
2019/03/13	1	120.00	13	127.58	127.50	-12	3,802	-0.32%
2019/03/12	10	120.25	1	120.00	120.50	9	3,769	0.24%
2019/03/11	1	119.00	0	0.00	119.00	1	3,768	0.03%
2019/03/07	6	116.75	1	119.50	115.50	5	3,740	0.13%
2019/03/06	9	121.28	17	119.18	120.00	-8	3,796	-0.21%
2019/03/04	3	115.67	2	116.00	116.00	1	3,721	0.03%
2019/02/27	15	119.53	4	120.50	118.00	11	3,710	0.30%
2019/02/26	1	122.50	1	123.50	119.00	0	3,684	0.00%
2019/02/21	1	110.00	1	113.50	111.00	0	3,532	0.00%
2019/02/20	2	113.00	3	109.50	113.50	-1	3,493	-0.03%
2019/02/19	3	100.47	3	103.33	103.50	0	3,491	0.00%
2019/02/18	1	104.50	1	105.50	104.00	0	3,492	0.00%
2019/02/15	2	103.25	3	106.00	102.50	-1	3,565	-0.03%
2019/02/14	2	104.75	2	103.25	104.00	0	3,543	0.00%
2019/02/13	1	101.00	0	0.00	100.50	1	3,527	0.03%
2019/01/30	1	104.00	1	105.00	103.00	0	3,679	0.00%
2019/01/29	2	104.50	2	103.50	105.50	0	3,676	0.00%
2019/01/28	2	103.00	2	105.00	103.00	0	3,667	0.00%
2019/01/24	1	100.00	1	97.20	98.50	0	3,530	0.00%
2019/01/23	1	88.30	1	89.30	91.20	0	3,391	0.00%
2019/01/22	1	88.00	2	87.85	87.40	-1	3,357	-0.03%
2019/01/21	1	84.30	4	87.38	88.30	-3	3,361	-0.09%
2019/01/18	3	87.00	2	86.45	86.50	1	3,315	0.03%
2019/01/17	2	85.90	3	84.33	86.90	-1	3,281	-0.03%
2019/01/16	11	88.58	4	87.70	85.60	7	3,211	0.22%
2019/01/15	1	91.20	3	92.77	92.60	-2	3,120	-0.06%
2019/01/14	3	95.20	5	97.08	93.30	-2	3,075	-0.07%
2019/01/11	3	94.17	3	94.13	94.30	0	3,003	0.00%
2019/01/10	10	89.54	8	90.96	91.60	2	2,926	0.07%
2019/01/09	7	93.64	7	93.33	92.70	0	2,857	0.00%
2019/01/08	11	92.80	5	91.00	91.00	6	2,784	0.22%
2019/01/07	6	96.67	6	95.22	95.00	0	2,762	0.00%
2019/01/04	10	94.34	4	94.38	94.00	6	2,762	0.22%
2019/01/03	10	98.53	3	98.97	97.00	7	2,760	0.25%
2019/01/02	2	101.20	2	108.50	98.10	0	2,747	0.00%
2018/12/28	0	0.00	3	103.50	109.00	-3	2,715	-0.11%
2018/12/27	1	102.50	1	103.50	102.50	0	2,722	0.00%
2018/12/26	3	101.17	4	102.38	99.00	-1	2,726	-0.04%
2018/12/24	3	108.83	0	0.00	108.00	3	2,779	0.11%
2018/12/22	2	115.75	0	0.00	112.50	2	2,819	0.07%
2018/12/20	1	115.00	10	115.00	114.00	-9	2,703	-0.33%
2018/12/18	2	105.50	1	111.50	112.00	1	2,718	0.04%
2018/12/14	10	114.00	0	0.00	110.00	10	2,802	0.36%
2018/12/12	3	115.50	0	0.00	116.00	3	2,771	0.11%
2018/12/07	0	0.00	2	104.25	103.00	-2	2,675	-0.07%
2018/12/06	6	102.88	0	0.00	100.00	6	2,646	0.23%
2018/12/03	1	100.00	1	102.50	102.00	0	2,672	0.00%
2018/11/29	0	0.00	14	99.61	98.80	-14	2,746	-0.51%
2018/11/28	6	95.10	0	0.00	95.20	6	2,700	0.22%
2018/11/27	1	96.10	1	96.70	96.30	0	2,743	0.00%
2018/11/21	2	101.00	10	96.24	96.20	-8	2,951	-0.27%
2018/11/20	14	99.46	0	0.00	100.50	14	2,941	0.48%
2018/11/19	3	101.00	8	99.00	101.00	-5	3,044	-0.16%
2018/11/16	13	93.96	0	0.00	97.90	13	3,095	0.42%
2018/11/15	1	91.50	1	90.70	91.50	0	2,977	0.00%
2018/11/14	0	0.00	3	91.57	86.90	-3	2,944	-0.10%
2018/11/12	2	87.80	0	0.00	88.00	2	2,858	0.07%
2018/11/09	31	88.41	0	0.00	88.20	31	2,841	1.09%
2018/11/08	0	0.00	7	89.29	88.00	-7	2,789	-0.25%
2018/11/07	1	82.70	4	84.75	87.20	-3	2,639	-0.11%
2018/11/05	1	84.50	1	84.80	80.90	0	2,515	0.00%
2018/11/02	0	0.00	1	84.00	81.10	-1	2,482	-0.04%
2018/11/01	1	81.00	1	80.90	81.50	0	2,438	0.00%
2018/10/31	1	71.20	1	74.50	76.00	0	2,399	0.00%
2018/10/30	0	0.00	63	74.07	70.80	-63	2,380	-2.65%
2018/10/29	0	0.00	93	74.48	75.80	-93	2,356	-3.95%
2018/10/24	1	81.50	1	82.30	81.50	0	2,321	0.00%
2018/10/23	1	81.30	1	80.00	80.00	0	2,320	0.00%
2018/10/19	1	81.00	1	80.30	81.70	0	2,311	0.00%
2018/10/17	1	82.60	1	83.60	81.40	0	2,281	0.00%
2018/10/16	0	0.00	24	77.95	77.10	-24	2,256	-1.06%
2018/10/15	1	73.60	5	76.80	76.80	-4	2,282	-0.18%
2018/10/12	1	75.00	2	76.25	75.90	-1	2,293	-0.04%
2018/10/11	1	73.20	2	74.40	73.80	-1	2,327	-0.04%
2018/10/09	4	78.60	5	80.60	80.80	-1	2,328	-0.04%
2018/10/08	3	83.40	0	0.00	82.00	3	2,295	0.13%
2018/10/05	5	82.44	5	82.84	84.50	0	2,276	0.00%
2018/10/04	1	85.00	1	84.20	85.00	0	2,250	0.00%
2018/10/03	2	85.65	1	86.50	83.20	1	2,232	0.04%
2018/10/02	2	85.80	0	0.00	85.50	2	2,197	0.09%
2018/10/01	3	87.80	1	88.50	89.50	2	2,113	0.09%
2018/09/26	2	85.15	2	83.10	82.00	0	2,026	0.00%
2018/09/21	1	80.00	0	0.00	80.00	1	1,969	0.05%
2018/09/20	3	82.23	1	76.80	77.50	2	1,905	0.10%
2018/09/13	2	82.10	0	0.00	80.10	2	1,783	0.11%
2018/09/12	2	83.80	5	81.20	83.80	-3	1,750	-0.17%
2018/09/11	5	81.90	2	83.10	80.50	3	1,716	0.17%
2018/09/10	3	82.00	2	80.60	80.20	1	1,673	0.06%
2018/09/07	3	90.53	0	0.00	86.20	3	1,625	0.18%
2018/09/06	10	94.40	10	91.10	91.10	0	1,562	0.00%
2018/09/05	0	0.00	1	93.00	93.60	-1	1,509	-0.07%
2018/09/04	8	84.49	10	85.67	86.00	-2	1,416	-0.14%
2018/09/03	1	85.40	1	84.20	82.50	0	1,403	0.00%
2018/08/31	15	82.77	12	84.65	85.90	3	1,352	0.22%
2018/08/30	2	78.35	3	80.17	80.10	-1	1,251	-0.08%
2018/08/29	0	0.00	2	75.80	77.20	-2	1,160	-0.17%
2018/08/28	5	69.40	3	71.40	71.40	2	1,136	0.18%
2018/08/27	2	72.50	1	71.00	71.00	1	1,114	0.09%
2018/08/24	11	72.65	12	72.00	71.90	-1	1,040	-0.10%
2018/08/23	2	72.40	5	71.74	72.60	-3	884	-0.34%
2018/08/22	3	65.90	0	0.00	66.00	3	758	0.40%
2018/08/21	0	0.00	1	67.50	66.70	-1	751	-0.13%
2018/08/20	0	0.00	32	65.33	66.70	-32	729	-4.39%
2018/08/17	1	63.50	0	0.00	63.30	1	708	0.14%
2018/08/16	0	0.00	10	64.10	64.10	-10	691	-1.45%
2018/08/09	3	65.10	4	61.90	62.50	-1	662	-0.15%
2018/08/06	4	65.00	0	0.00	64.40	4	638	0.63%
2018/07/23	0	0.00	2	60.45	60.00	-2	559	-0.36%
2018/07/20	2	64.15	0	0.00	61.80	2	550	0.36%
2018/07/19	3	66.13	2	66.40	66.40	1	518	0.19%
2018/07/18	1	65.40	2	65.75	66.50	-1	501	-0.20%
2018/07/17	0	0.00	1	64.50	62.80	-1	443	-0.23%
2018/07/13	2	60.80	1	60.70	60.70	1	413	0.24%
2018/06/27	1	61.90	0	0.00	62.20	1	409	0.24%
2018/06/19	1	57.90	0	0.00	58.50	1	384	0.26%
2018/06/05	0	0.00	2	62.85	61.20	-2	377	-0.53%
2018/06/04	0	0.00	1	57.80	60.30	-1	329	-0.30%
2018/05/29	1	54.70	0	0.00	54.10	1	308	0.32%
2018/04/26	0	0.00	1	51.60	50.30	-1	517	-0.19%
2018/04/25	0	0.00	1	49.10	49.40	-1	523	-0.19%
2018/04/24	5	48.47	0	0.00	48.10	5	535	0.93%
2018/04/18	1	51.80	1	52.70	51.50	0	687	0.00%
2018/04/17	2	51.85	0	0.00	51.30	2	704	0.28%
2018/04/12	1	55.80	1	55.20	54.70	0	868	0.00%
2018/04/10	0	0.00	1	55.30	55.70	-1	965	-0.10%
2018/04/03	1	54.00	0	0.00	54.60	1	1,011	0.10%
2018/03/29	5	56.12	0	0.00	55.90	5	1,152	0.43%
2018/03/27	3	56.90	0	0.00	57.30	3	1,270	0.24%
2018/03/26	1	55.60	1	56.40	56.10	0	1,277	0.00%
2018/03/23	2	56.15	0	0.00	56.20	2	1,291	0.15%
2018/03/22	0	0.00	1	59.70	58.60	-1	1,317	-0.08%
2018/03/21	4	59.00	0	0.00	58.50	4	1,338	0.30%
2018/03/20	4	59.68	0	0.00	59.60	4	1,357	0.29%
2018/03/19	7	60.97	0	0.00	60.90	7	1,402	0.50%
2018/03/16	59	63.79	0	0.00	63.50	59	1,477	3.99%
2018/03/14	2	62.80	0	0.00	64.00	2	1,652	0.12%
2018/03/02	2	61.20	0	0.00	61.80	2	1,734	0.12%
2018/02/26	3	61.10	0	0.00	61.80	3	1,888	0.16%
2018/02/22	2	58.70	0	0.00	59.00	2	1,923	0.10%
2018/02/06	0	0.00	2	55.45	54.60	-2	2,003	-0.10%
2018/02/01	1	61.90	0	0.00	61.00	1	2,019	0.05%
2018/01/31	0	0.00	1	60.60	61.70	-1	2,037	-0.05%
2018/01/29	1	66.50	0	0.00	65.30	1	2,153	0.05%
2018/01/25	1	70.40	1	66.70	66.70	0	2,340	0.00%
2018/01/24	3	66.90	2	67.70	68.00	1	2,478	0.04%
2018/01/23	0	0.00	3	68.00	66.80	-3	2,515	-0.12%
2018/01/19	2	66.35	0	0.00	66.60	2	2,519	0.08%
2018/01/18	2	67.75	0	0.00	66.80	2	2,513	0.08%
2018/01/16	1	70.40	1	68.70	67.20	0	2,510	0.00%
2018/01/15	1	69.40	1	68.90	69.30	0	2,502	0.00%
2018/01/12	0	0.00	1	63.30	63.10	-1	2,464	-0.04%
2018/01/10	1	59.30	3	61.47	61.20	-2	2,473	-0.08%
2018/01/09	2	66.00	0	0.00	62.70	2	2,419	0.08%
2018/01/08	1	70.30	1	70.50	69.60	0	2,354	0.00%
2018/01/04	1	63.70	0	0.00	64.80	1	2,238	0.04%
2018/01/02	4	61.50	2	61.00	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析