易華電 (6552)-統一-中壢券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
51.00
漲跌
▲3.20
漲幅
+6.69%
成交量
1,304張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	48.00	51.00	-1	614	-0.16%
2024/05/03	1.1	48.58	1	48.00	47.80	0.1	593	0.01%
2024/05/02	11	51.22	3	50.03	49.50	8	576	1.39%
2024/04/30	2	50.30	0	0.00	49.50	2	498	0.40%
2024/04/29	0	0.00	1	45.80	47.30	-1	317	-0.32%
2024/04/26	1	43.00	2	43.03	43.00	-1	241	-0.41%
2024/04/25	1	40.80	0	0.00	40.80	1	148	0.67%
2023/12/04	0	0.00	1	39.20	38.90	-1	108	-0.92%
2023/09/19	2	38.40	0	0.00	38.50	2	59	3.36%
2023/08/02	0	0.00	1	35.05	34.75	-1	62	-1.59%
2023/07/04	0.1	37.50	0	0.00	38.00	0.1	68	0.15%
2023/06/09	1	36.25	0	0.00	36.85	1	73	1.35%
2023/06/05	0.2	35.80	0	0.00	36.00	0.2	79	0.25%
2023/03/06	0	0.00	2	39.90	39.70	-2	283	-0.71%
2023/03/03	2	37.80	0	0.00	38.95	2	270	0.74%
2023/02/17	0	0.00	1	40.15	39.65	-1	246	-0.41%
2023/02/16	3	40.18	3	40.60	39.70	0	241	0.00%
2023/02/15	0	0.00	1	40.75	40.10	-1	230	-0.43%
2023/02/14	2	41.33	0	0.00	41.55	2	220	0.91%
2023/02/09	1	38.25	1	37.95	39.35	0	132	0.00%
2022/09/01	0	0.00	1	41.60	41.55	-1	55	-1.80%
2022/07/29	0.3	40.10	0	0.00	39.95	0.3	50	0.58%
2022/06/29	1	41.30	0	0.00	41.45	1	48	2.08%
2022/03/21	0	0.00	1	50.90	50.70	-1	207	-0.48%
2022/03/02	1	51.00	0	0.00	50.80	1	225	0.44%
2022/02/16	0.1	51.90	0	0.00	52.20	0.1	254	0.04%
2022/02/14	2	51.30	0	0.00	51.30	2	259	0.77%
2021/12/30	0.2	56.30	0	0.00	56.50	0.2	296	0.06%
2021/12/27	0	0.00	2	57.60	57.20	-2	290	-0.69%
2021/12/24	2	57.85	0	0.00	58.50	2	273	0.73%
2021/12/15	0	0.00	0.5	52.20	52.20	-0.5	243	-0.21%
2021/11/22	0.1	57.20	0	0.00	57.40	0.1	414	0.02%
2021/11/18	0	0.00	0.3	57.60	57.50	-0.3	442	-0.07%
2021/09/09	0.1	64.00	0	0.00	63.00	0.1	1,361	0.01%
2021/09/06	2	66.10	2	65.80	64.60	0	1,334	0.00%
2021/09/03	0	0.00	1	66.50	66.20	-1	1,318	-0.08%
2021/09/02	2	66.25	1	66.80	66.30	1	1,300	0.08%
2021/09/01	0	0.00	1	64.80	64.50	-1	1,243	-0.08%
2021/08/31	1	64.10	0	0.00	64.50	1	1,234	0.08%
2021/08/24	0	0.00	1	62.00	60.70	-1	1,169	-0.09%
2021/08/23	1	62.70	1	62.60	62.60	0	1,159	0.00%
2021/08/19	1	61.50	0	0.00	59.10	1	1,136	0.09%
2021/08/04	0	0.00	2	78.20	78.50	-2	983	-0.20%
2021/08/03	2	79.00	1	78.70	79.10	1	960	0.10%
2021/08/02	1	79.90	1	77.70	79.90	0	879	0.00%
2021/07/21	0	0.00	2	71.40	72.00	-2	567	-0.35%
2021/07/19	2	72.45	3	71.77	71.30	-1	523	-0.19%
2021/07/16	0	0.00	1	63.50	68.00	-1	444	-0.22%
2021/07/08	1	61.30	1	61.40	60.20	0	351	0.00%
2021/07/06	4	55.90	3	55.30	55.90	1	332	0.30%
2021/05/20	0	0.00	3	49.02	48.60	-3	1,011	-0.30%
2021/05/19	1	48.10	3	48.95	50.80	-2	1,016	-0.20%
2021/05/18	5	47.06	0	0.00	47.45	5	1,028	0.49%
2021/04/12	0	0.00	3	68.90	68.20	-3	1,476	-0.20%
2021/04/09	3	70.80	0	0.00	70.10	3	1,466	0.20%
2021/04/01	3	70.00	0	0.00	70.20	3	1,485	0.20%
2021/03/25	3	65.00	2	67.50	66.50	1	1,447	0.07%
2021/03/04	0	0.00	10	75.00	72.70	-10	1,316	-0.76%
2021/03/03	10	76.20	0	0.00	74.40	10	1,310	0.76%
2021/02/24	1	72.70	1	71.10	72.70	0	1,041	0.00%
2021/02/05	0	0.00	1	63.80	63.60	-1	1,027	-0.10%
2021/02/03	1	63.20	0	0.00	63.00	1	1,021	0.10%
2021/01/29	1	69.20	1	67.80	63.00	0	1,001	0.00%
2021/01/27	0	0.00	3	67.00	66.20	-3	909	-0.33%
2021/01/26	0	0.00	20	65.50	65.90	-20	897	-2.23%
2021/01/22	10	63.13	0	0.00	65.80	10	854	1.17%
2021/01/21	15	64.26	6	66.32	64.30	9	826	1.09%
2021/01/19	1	62.30	4	62.30	62.90	-3	619	-0.48%
2021/01/18	4	57.10	0	0.00	57.20	4	553	0.72%
2021/01/13	0	0.00	10	55.10	55.00	-10	510	-1.96%
2020/12/30	5	54.20	0	0.00	54.30	5	527	0.95%
2020/12/29	5	54.20	0	0.00	54.90	5	526	0.95%
2020/12/21	0	0.00	1	51.00	51.00	-1	497	-0.20%
2020/12/03	0	0.00	2	56.50	55.70	-2	507	-0.39%
2020/11/26	1	55.80	0	0.00	55.90	1	496	0.20%
2020/11/24	0	0.00	1	58.50	58.00	-1	490	-0.20%
2020/11/23	2	57.95	2	58.35	58.50	0	486	0.00%
2020/11/20	3	58.97	0.2	58.30	58.80	2.8	475	0.58%
2020/10/21	0	0.00	30	44.28	44.00	-30	425	-7.05%
2020/09/25	0	0.00	5	45.45	45.20	-5	615	-0.81%
2020/09/16	5	47.05	0	0.00	47.05	5	678	0.74%
2020/09/01	0	0.00	5	47.61	47.55	-5	841	-0.59%
2020/08/24	0	0.00	3	49.30	50.20	-3	968	-0.31%
2020/07/20	0	0.00	1	56.00	56.20	-1	1,413	-0.07%
2020/07/15	0	0.00	9	59.10	58.90	-9	1,424	-0.63%
2020/07/13	0	0.00	1	60.30	59.90	-1	1,446	-0.07%
2020/07/10	1	61.20	0	0.00	59.80	1	1,508	0.07%
2020/07/09	11	64.05	1	64.60	62.70	10	1,515	0.66%
2020/07/08	0	0.00	3	61.97	63.10	-3	1,464	-0.20%
2020/07/06	1	61.90	0	0.00	61.80	1	1,442	0.07%
2020/07/02	1	61.90	1	62.00	62.40	0	1,455	0.00%
2020/06/30	3	61.87	1	62.00	61.90	2	1,440	0.14%
2020/06/24	0	0.00	1	61.80	62.00	-1	1,446	-0.07%
2020/06/22	8	62.45	7	62.81	62.50	1	1,464	0.07%
2020/06/19	0	0.00	3	61.00	62.30	-3	1,466	-0.20%
2020/06/18	2	60.60	2	60.50	60.40	0	1,430	0.00%
2020/06/15	0.1	59.00	0	0.00	58.70	0.1	1,463	0.00%
2020/06/10	5	60.90	5	61.90	61.00	0	1,501	0.00%
2020/06/05	0	0.00	4	62.93	63.00	-4	1,495	-0.27%
2020/06/04	0	0.00	3	60.20	60.10	-3	1,453	-0.21%
2020/06/01	0	0.00	5	59.00	60.30	-5	1,433	-0.35%
2020/05/28	5	57.00	0	0.00	56.90	5	1,411	0.35%
2020/05/25	0	0.00	1	56.00	56.50	-1	1,415	-0.07%
2020/05/22	0	0.00	1	58.50	57.40	-1	1,414	-0.07%
2020/05/20	3	58.03	0	0.00	58.10	3	1,405	0.21%
2020/05/19	0	0.00	1	57.70	57.80	-1	1,408	-0.07%
2020/05/12	2	59.25	1	59.00	59.00	1	1,388	0.07%
2020/05/11	0	0.00	5	60.66	60.60	-5	1,381	-0.36%
2020/05/08	2	60.20	6	60.47	60.20	-4	1,372	-0.29%
2020/05/07	4	61.95	9	62.61	62.10	-5	1,368	-0.37%
2020/05/06	11	61.27	8	60.13	61.00	3	1,323	0.23%
2020/05/05	10	58.80	7	58.84	58.70	3	1,294	0.23%
2020/05/04	2	55.40	0	0.00	55.40	2	1,228	0.16%
2020/04/30	8	56.60	0	0.00	56.50	8	1,235	0.65%
2020/04/28	1	55.50	0	0.00	55.30	1	1,257	0.08%
2020/04/15	1	57.00	1	56.40	56.40	0	1,160	0.00%
2020/04/13	0	50.70	0	0.00	50.80	0	1,079	0.00%
2020/04/01	0	47.25	0	0.00	47.25	0	1,060	0.00%
2020/03/27	0	0.00	6	47.03	45.85	-6	1,059	-0.57%
2020/03/25	7	45.45	3	45.32	45.30	4	1,033	0.39%
2020/03/18	2	44.88	1	44.65	44.65	1	1,025	0.10%
2020/03/17	0	0.00	1	46.05	44.25	-1	1,017	-0.10%
2020/03/12	1	59.60	8	60.30	59.50	-7	979	-0.71%
2020/03/11	0	0.00	7	67.60	66.10	-7	961	-0.73%
2020/03/09	4	68.50	1	68.30	69.40	3	954	0.31%
2020/03/03	1	71.70	0	0.00	71.60	1	960	0.10%
2020/02/24	0	0.00	1	71.00	70.30	-1	982	-0.10%
2020/02/21	1	74.10	1	73.20	72.50	0	993	0.00%
2020/02/17	0	0.00	13	72.41	72.10	-13	1,009	-1.29%
2020/02/13	2	72.60	1	72.10	72.10	1	1,018	0.10%
2020/02/11	0	0.00	1	71.40	71.50	-1	1,038	-0.10%
2020/02/10	5	72.40	0	0.00	71.80	5	1,060	0.47%
2020/02/07	1	70.60	0	0.00	70.80	1	1,049	0.10%
2020/02/06	1	69.00	1	71.10	72.00	0	1,043	0.00%
2020/02/05	0	0.00	1	68.10	67.30	-1	1,033	-0.10%
2020/02/04	1	67.50	0	0.00	67.50	1	1,040	0.10%
2020/02/03	0	0.00	2	62.90	63.20	-2	1,037	-0.19%
2020/01/30	1	71.60	5	71.60	71.60	-4	1,011	-0.40%
2020/01/13	0	0.00	1	77.80	78.00	-1	1,248	-0.08%
2020/01/08	1	76.90	13	77.03	75.90	-12	1,302	-0.92%
2020/01/07	7	79.17	0	0.00	78.90	7	1,305	0.54%
2020/01/03	6	80.62	0	0.00	80.50	6	1,376	0.44%
2020/01/02	0	0.00	1	82.00	81.90	-1	1,383	-0.07%
2019/12/30	0	0.00	10	81.20	81.20	-10	1,396	-0.72%
2019/12/27	0	0.00	25	83.12	82.50	-25	1,434	-1.74%
2019/12/26	0	0.00	21	81.21	81.80	-21	1,483	-1.42%
2019/12/25	5	80.30	0	0.00	80.20	5	1,507	0.33%
2019/12/24	1	79.80	1	79.30	79.40	0	1,534	0.00%
2019/12/13	35	80.49	0	0.00	79.20	35	1,671	2.09%
2019/12/12	0	0.00	5	82.80	82.20	-5	1,648	-0.30%
2019/12/11	10	84.05	0	0.00	84.00	10	1,681	0.59%
2019/12/09	0	0.00	2	86.60	85.80	-2	1,702	-0.12%
2019/12/06	5	85.50	0	0.00	85.80	5	1,710	0.29%
2019/12/03	0	0.00	1	85.10	85.00	-1	1,854	-0.05%
2019/12/02	1	84.00	1	84.60	84.30	0	1,873	0.00%
2019/11/26	1	87.60	0	0.00	87.10	1	1,998	0.05%
2019/11/25	1	85.40	0	0.00	85.40	1	1,997	0.05%
2019/11/21	11	84.91	1	85.20	85.00	10	2,023	0.49%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	86.10	0	0.00	86.10	1	2,048	0.05%
2019/11/15	5	87.60	1	87.70	88.20	4	2,163	0.18%
2019/11/14	1	87.80	0	0.00	87.10	1	2,217	0.05%
2019/11/08	5	88.50	0	0.00	87.80	5	2,406	0.21%
2019/11/07	0	0.00	25	88.80	89.10	-25	2,458	-1.02%
2019/11/06	12	91.01	0	0.00	90.60	12	2,453	0.49%
2019/11/05	15	91.89	0	0.00	92.00	15	2,485	0.60%
2019/11/04	2	93.20	15	92.73	91.80	-13	2,524	-0.52%
2019/11/01	11	91.65	0	0.00	92.90	11	2,573	0.43%
2019/10/31	5	92.10	0	0.00	92.10	5	2,605	0.19%
2019/10/30	0	0.00	2	93.10	93.30	-2	2,634	-0.08%
2019/10/29	14	91.99	15	92.66	92.70	-1	2,652	-0.04%
2019/10/28	1	95.80	1	94.50	94.00	0	2,680	0.00%
2019/10/25	1	95.60	0	0.00	95.00	1	2,693	0.04%
2019/10/24	3	95.10	13	94.75	97.00	-10	2,659	-0.38%
2019/10/22	8	92.16	0	0.00	92.40	8	2,755	0.29%
2019/10/21	6	92.80	6	94.07	92.80	0	2,829	0.00%
2019/10/18	0	0.00	5	93.60	92.60	-5	2,857	-0.17%
2019/10/17	0	0.00	6	93.12	93.30	-6	2,890	-0.21%
2019/10/16	17	92.55	1	92.60	92.40	16	2,954	0.54%
2019/10/15	0	0.00	5	93.60	92.40	-5	3,015	-0.17%
2019/10/14	19	92.81	2	92.40	93.00	17	3,276	0.52%
2019/10/09	8	88.90	0	0.00	89.10	8	3,274	0.24%
2019/10/08	2	89.50	1	88.80	88.40	1	3,318	0.03%
2019/10/04	1	90.00	0	0.00	90.00	1	3,524	0.03%
2019/10/03	0	0.00	2	92.15	91.00	-2	3,605	-0.06%
2019/10/02	2	90.90	0	0.00	91.00	2	3,613	0.06%
2019/10/01	0	87.40	3	87.33	87.20	-3	3,586	-0.08%
2019/09/27	0	89.80	1	92.50	89.00	-1	3,677	-0.03%
2019/09/26	1	91.60	0	0.00	91.70	1	3,766	0.03%
2019/09/25	6	92.30	0	0.00	92.30	6	4,000	0.15%
2019/09/24	21	94.00	0	0.00	93.70	21	4,114	0.51%
2019/09/23	1	92.80	2	94.00	94.00	-1	4,144	-0.02%
2019/09/20	0	0.00	41	94.50	93.30	-41	4,211	-0.97%
2019/09/19	1	93.00	24	92.53	93.00	-23	4,243	-0.54%
2019/09/18	45	90.93	0	0.00	90.90	45	4,324	1.04%
2019/09/17	0	93.00	0	0.00	92.50	0	4,371	0.00%
2019/09/16	10	95.40	0	0.00	93.40	10	4,545	0.22%
2019/09/12	6	97.48	1	98.00	97.10	5	4,692	0.11%
2019/09/11	5	97.30	0	0.00	97.30	5	4,890	0.10%
2019/09/09	1	104.00	3	100.80	98.40	-2	5,022	-0.04%
2019/09/06	0	0.00	1	102.50	102.50	-1	5,085	-0.02%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	2	103.00	26	103.98	102.50	-24	5,473	-0.44%
2019/08/30	4	99.60	2	101.00	99.60	2	5,590	0.04%
2019/08/29	7	99.80	0	0.00	99.00	7	5,642	0.12%
2019/08/28	0	0.00	1	99.70	99.00	-1	5,831	-0.02%
2019/08/27	3	99.00	0	0.00	98.30	3	5,874	0.05%
2019/08/26	0	0.00	3	96.37	96.10	-3	5,937	-0.05%
2019/08/23	3	99.57	0	0.00	98.50	3	6,064	0.05%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/20	21	105.33	4	103.38	100.00	17	6,167	0.28%
2019/08/19	3	108.50	10	107.10	109.00	-7	6,158	-0.11%
2019/08/16	1	106.50	28	106.02	104.50	-27	6,218	-0.43%
2019/08/15	5	102.90	3	102.83	104.00	2	6,249	0.03%
2019/08/14	1	103.50	4	102.50	104.00	-3	6,313	-0.05%
2019/08/13	0	0.00	2	99.40	98.50	-2	6,325	-0.03%
2019/08/12	2	101.00	1	100.00	100.50	1	6,470	0.02%
2019/08/08	1	97.40	0	0.00	97.20	1	6,531	0.02%
2019/08/07	1	97.00	0	0.00	95.60	1	6,559	0.02%
2019/08/06	4	93.38	7	91.01	96.40	-3	6,609	-0.05%
2019/08/05	0	0.00	12	98.51	95.30	-12	6,635	-0.18%
2019/08/02	7	101.50	3	102.67	100.50	4	6,648	0.06%
2019/08/01	8	103.06	6	105.50	106.00	2	6,753	0.03%
2019/07/31	2	103.50	1	103.50	104.00	1	6,799	0.01%
2019/07/30	20	103.43	8	104.38	103.00	12	6,882	0.17%
2019/07/29	6	107.50	1	109.00	107.00	5	6,963	0.07%
2019/07/26	11	107.95	7	108.07	108.50	4	7,127	0.06%
2019/07/25	4	108.38	10	109.20	107.00	-6	7,114	-0.08%
2019/07/24	2	106.00	23	106.85	109.00	-21	7,043	-0.30%
2019/07/23	8	106.62	4	106.50	104.50	4	6,999	0.06%
2019/07/22	5	104.70	3	104.17	105.00	2	7,015	0.03%
2019/07/19	27	103.24	20	103.63	103.50	7	6,989	0.10%
2019/07/18	5	102.50	6	103.67	101.50	-1	6,981	-0.01%
2019/07/17	12	105.67	2	105.00	104.50	10	6,961	0.14%
2019/07/16	11	109.91	22	110.22	108.00	-11	6,932	-0.16%
2019/07/15	3	104.00	1	103.50	104.00	2	6,696	0.03%
2019/07/12	3	103.83	5	104.50	103.50	-2	6,708	-0.03%
2019/07/11	4	102.75	5	103.50	104.00	-1	6,675	-0.01%
2019/07/10	14	99.49	1	102.00	102.00	13	6,639	0.20%
2019/07/09	6	98.22	1	99.80	97.00	5	6,610	0.08%
2019/07/08	1	99.40	2	99.65	99.00	-1	6,647	-0.02%
2019/07/05	3	100.83	0	0.00	101.00	3	6,679	0.04%
2019/07/04	7	101.60	4	103.50	101.00	3	6,752	0.04%
2019/07/03	10	104.85	18	104.81	103.50	-8	6,708	-0.12%
2019/07/02	10	106.80	6.1	107.18	107.50	3.9	6,684	0.06%
2019/07/01	1	102.00	7	103.93	104.50	-6	6,611	-0.09%
2019/06/28	2.1	95.39	2	96.70	95.00	0.1	6,544	0.00%
2019/06/27	9	96.74	1	95.70	96.10	8	6,531	0.12%
2019/06/26	2	94.82	0	0.00	95.10	2	6,518	0.03%
2019/06/25	2	96.35	1	97.30	94.20	1	6,507	0.02%
2019/06/24	6	98.22	1	97.80	98.00	5	6,435	0.08%
2019/06/21	0	0.00	3	100.13	97.10	-3	6,471	-0.05%
2019/06/20	5	98.00	6	98.92	100.50	-1	6,342	-0.02%
2019/06/19	5	95.82	5.2	95.37	96.70	-0.2	6,252	0.00%
2019/06/18	1.1	92.50	1	95.20	91.30	0.1	6,166	0.00%
2019/06/17	1	92.70	2	93.30	92.90	-1	6,240	-0.02%
2019/06/14	6	94.50	6	94.88	93.20	0	6,323	0.00%
2019/06/13	7	92.31	2	91.65	93.20	5	6,236	0.08%
2019/06/12	18	93.57	13	93.32	92.60	5	6,271	0.08%
2019/06/11	2	90.80	2	90.35	91.00	0	6,200	0.00%
2019/06/10	1	89.13	2	90.40	89.30	-1	6,090	-0.02%
2019/06/06	2	88.74	0	0.00	87.50	2	6,019	0.03%
2019/06/05	4	92.38	4	92.20	93.30	0	5,953	0.00%
2019/06/04	14	93.10	14	91.70	90.40	0	5,925	0.00%
2019/06/03	3	96.43	3	96.90	97.50	0	5,756	0.00%
2019/05/31	3	97.73	2	97.00	96.40	1	5,765	0.02%
2019/05/30	8	96.23	0	0.00	97.00	8	5,707	0.14%
2019/05/29	2	90.75	2	92.55	93.00	0	5,600	0.00%
2019/05/28	1	93.00	1	94.00	92.00	0	5,603	0.00%
2019/05/27	0	0.00	3	91.00	91.80	-3	5,705	-0.05%
2019/05/24	9	97.23	4	96.35	95.00	5	5,720	0.09%
2019/05/23	1	94.10	7	95.33	93.20	-6	5,678	-0.11%
2019/05/22	4	105.50	3	105.33	102.50	1	5,659	0.02%
2019/05/21	9	104.50	4	103.00	104.00	5	5,670	0.09%
2019/05/20	2	104.75	2	107.00	102.50	0	5,619	0.00%
2019/05/17	2	108.50	6	109.08	109.50	-4	5,541	-0.07%
2019/05/16	1	119.00	0	0.00	113.50	1	5,415	0.02%
2019/05/15	1	124.50	3	126.33	124.50	-2	5,320	-0.04%
2019/05/14	2	120.50	3	117.67	121.00	-1	5,342	-0.02%
2019/05/10	4	131.75	11	131.36	130.00	-7	5,243	-0.13%
2019/05/09	0	0.00	3	136.00	131.50	-3	5,182	-0.06%
2019/05/08	7	144.86	10	142.65	141.00	-3	5,082	-0.06%
2019/05/07	6	142.67	1	144.50	143.50	5	5,076	0.10%
2019/05/06	4	140.75	4	142.50	140.50	0	5,108	0.00%
2019/05/03	10	137.90	3	140.33	142.00	7	5,128	0.14%
2019/05/02	1	130.00	1	131.00	130.50	0	4,992	0.00%
2019/04/29	0	0.00	4	125.00	125.50	-4	4,981	-0.08%
2019/04/26	6	134.00	1	134.50	130.00	5	4,969	0.10%
2019/04/25	3	131.00	0	0.00	132.00	3	4,953	0.06%
2019/04/22	1	135.00	1	134.50	130.00	0	5,072	0.00%
2019/04/17	2	135.50	10	133.00	132.50	-8	5,164	-0.15%
2019/04/12	1	140.50	0	0.00	131.00	1	5,037	0.02%
2019/04/11	0	0.00	1	149.50	145.50	-1	4,944	-0.02%
2019/04/10	3	145.33	5	147.30	145.00	-2	4,910	-0.04%
2019/04/08	1	139.50	2	135.00	138.00	-1	4,740	-0.02%
2019/04/03	11	143.00	10	138.00	138.00	1	4,663	0.02%
2019/04/02	0	0.00	1	141.50	149.00	-1	4,537	-0.02%
2019/03/29	2	147.75	1	145.00	145.00	1	4,500	0.02%
2019/03/27	2	146.75	3	144.50	144.50	-1	4,489	-0.02%
2019/03/26	4	150.25	3	147.67	145.50	1	4,472	0.02%
2019/03/25	1	143.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	6	150.50	3	145.50	146.50	3	4,317	0.07%
2019/03/21	3	150.67	2	154.00	149.00	1	4,236	0.02%
2019/03/20	13	149.54	7	149.50	150.00	6	4,144	0.14%
2019/03/19	6	141.25	1	142.00	142.00	5	4,027	0.12%
2019/03/15	0	0.00	1	130.00	136.50	-1	3,931	-0.03%
2019/03/14	3	130.67	2	128.00	124.50	1	3,868	0.03%
2019/03/11	5	120.50	5	119.10	119.00	0	3,768	0.00%
2019/03/07	1	115.50	10	116.00	115.50	-9	3,740	-0.24%
2019/03/06	0	0.00	1	122.00	120.00	-1	3,796	-0.03%
2019/02/27	1	117.50	0	0.00	118.00	1	3,710	0.03%
2019/02/26	17	123.50	8	118.13	119.00	9	3,684	0.24%
2019/02/25	2	115.50	2	117.00	119.50	0	3,567	0.00%
2019/02/22	2	113.50	0	0.00	109.00	2	3,553	0.06%
2019/02/20	2	109.00	6	109.83	113.50	-4	3,493	-0.11%
2019/02/19	1	100.50	0	0.00	103.50	1	3,491	0.03%
2019/02/15	6	105.08	9	104.67	102.50	-3	3,565	-0.08%
2019/02/13	7	106.64	4	100.88	100.50	3	3,527	0.09%
2019/02/11	3	105.67	1	108.00	108.00	2	3,625	0.06%
2019/01/29	0	0.00	3	103.67	105.50	-3	3,676	-0.08%
2019/01/28	0	0.00	1	105.00	103.00	-1	3,667	-0.03%
2019/01/25	4	103.60	7	103.29	107.00	-3	3,630	-0.08%
2019/01/24	10	97.14	9	97.32	98.50	1	3,530	0.03%
2019/01/23	4	88.55	6	89.20	91.20	-2	3,391	-0.06%
2019/01/22	1	88.10	0	0.00	87.40	1	3,357	0.03%
2019/01/21	1	88.40	3	88.40	88.30	-2	3,361	-0.06%
2019/01/17	2	84.00	15	84.66	86.90	-13	3,281	-0.40%
2019/01/16	6	87.40	2	87.65	85.60	4	3,211	0.12%
2019/01/14	21	96.56	7	93.87	93.30	14	3,075	0.46%
2019/01/11	4	93.78	2	94.60	94.30	2	3,003	0.07%
2019/01/10	2	90.05	13	89.48	91.60	-11	2,926	-0.38%
2019/01/09	1	95.20	1	94.30	92.70	0	2,857	0.00%
2019/01/08	2	93.50	0	0.00	91.00	2	2,784	0.07%
2019/01/04	0	0.00	4	94.50	94.00	-4	2,762	-0.14%
2019/01/02	1	100.00	0	0.00	98.10	1	2,747	0.04%
2018/12/19	0	0.00	5	112.00	114.50	-5	2,709	-0.18%
2018/12/13	10	114.50	0	0.00	112.50	10	2,790	0.36%
2018/12/12	11	112.05	10	113.00	116.00	1	2,771	0.04%
2018/12/11	0	0.00	2	109.00	109.50	-2	2,748	-0.07%
2018/12/10	1	105.00	0	0.00	108.00	1	2,698	0.04%
2018/12/06	5	104.50	5	106.50	100.00	0	2,646	0.00%
2018/12/05	0	0.00	1	105.00	105.50	-1	2,628	-0.04%
2018/12/04	1	102.00	0	0.00	102.50	1	2,641	0.04%
2018/12/03	2	102.25	1	106.50	102.00	1	2,672	0.04%
2018/11/28	0	0.00	6	95.43	95.20	-6	2,700	-0.22%
2018/11/23	3	94.00	0	0.00	92.00	3	2,901	0.10%
2018/11/22	3	95.33	0	0.00	94.70	3	2,944	0.10%
2018/11/20	0	0.00	2	100.50	100.50	-2	2,941	-0.07%
2018/11/19	3	100.00	1	99.70	101.00	2	3,044	0.07%
2018/11/16	0	0.00	1	96.80	97.90	-1	3,095	-0.03%
2018/11/15	1	91.50	1	88.60	91.50	0	2,977	0.00%
2018/11/13	2	85.80	3	86.63	88.20	-1	2,874	-0.03%
2018/11/08	3	91.60	3	91.73	88.00	0	2,789	0.00%
2018/11/07	0	0.00	3	84.90	87.20	-3	2,639	-0.11%
2018/11/05	2	83.40	2	84.10	80.90	0	2,515	0.00%
2018/10/23	4	82.78	2	83.15	80.00	2	2,320	0.09%
2018/10/15	0	0.00	1	74.30	76.80	-1	2,282	-0.04%
2018/10/09	1	78.50	0	0.00	80.80	1	2,328	0.04%
2018/10/03	1	83.50	0	0.00	83.20	1	2,232	0.04%
2018/10/02	1	88.70	2	89.10	85.50	-1	2,197	-0.05%
2018/10/01	2	86.00	1	85.00	89.50	1	2,113	0.05%
2018/09/26	1	85.30	1	83.10	82.00	0	2,026	0.00%
2018/09/18	0	0.00	4	81.90	81.50	-4	1,844	-0.22%
2018/09/13	4	82.28	0	0.00	80.10	4	1,783	0.22%
2018/09/07	1	89.50	0	0.00	86.20	1	1,625	0.06%
2018/09/06	0	0.00	1	91.30	91.10	-1	1,562	-0.06%
2018/09/05	6	91.42	5	92.76	93.60	1	1,509	0.07%
2018/09/04	3	83.50	3	85.50	86.00	0	1,416	0.00%
2018/09/03	0	0.00	1	85.00	82.50	-1	1,403	-0.07%
2018/08/31	11	85.45	1	85.00	85.90	10	1,352	0.74%
2018/08/28	2	70.45	2	71.40	71.40	0	1,136	0.00%
2018/08/27	1	73.70	1	71.00	71.00	0	1,114	0.00%
2018/08/24	1	73.30	0	0.00	71.90	1	1,040	0.10%
2018/08/23	1	72.60	1	72.20	72.60	0	884	0.00%
2018/08/21	1	67.50	1	66.70	66.70	0	751	0.00%
2018/07/20	2	65.50	2	61.95	61.80	0	550	0.00%
2018/06/27	0	0.00	1	61.80	62.20	-1	409	-0.24%
2018/06/26	1	61.90	0	0.00	60.60	1	397	0.25%
2018/06/13	0	0.00	10	63.00	62.50	-10	391	-2.55%
2018/06/11	0	0.00	1	64.10	63.60	-1	383	-0.26%
2018/06/08	1	59.60	1	61.20	60.50	0	360	0.00%
2018/04/25	1	49.65	0	0.00	49.40	1	523	0.19%
2018/04/20	0	0.00	1	52.20	52.40	-1	582	-0.17%
2018/04/16	0	0.00	4	54.70	54.60	-4	751	-0.53%
2018/04/13	1	54.90	0	0.00	55.40	1	821	0.12%
2018/03/15	1	64.70	1	63.80	63.80	0	1,561	0.00%
2018/01/24	0	0.00	1	68.50	68.00	-1	2,478	-0.04%
2018/01/11	1	63.00	1	63.20	64.20	0	2,469	0.00%
2018/01/05	14	68.47	0	0.00	68.40	14	2,309	0.61%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析