易華電 (6552)-元富-三重券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
889張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	47.25	0	0.00	51.00	2	614	0.33%
2024/05/03	4	48.73	0	0.00	47.80	4	593	0.67%
2024/05/02	1	51.30	13	50.38	49.50	-12	576	-2.08%
2024/04/30	11	49.24	0	0.00	49.50	11	498	2.20%
2024/04/29	0	0.00	10	45.74	47.30	-10	317	-3.15%
2024/04/26	12	42.79	2	43.15	43.00	10	241	4.13%
2024/04/25	11	38.23	12	40.57	40.80	-1	148	-0.67%
2024/04/24	1	37.05	1	35.60	37.10	0	97	0.00%
2024/04/19	1	33.50	0	0.00	33.65	1	78	1.27%
2024/04/16	0	0.00	1	33.90	33.95	-1	75	-1.32%
2024/03/14	1	35.20	1	35.20	35.15	0	73	0.00%
2024/01/19	0	0.00	1	35.20	35.65	-1	107	-0.93%
2024/01/18	0	0.00	2	33.35	33.45	-2	104	-1.91%
2024/01/17	1	33.10	0	0.00	33.35	1	107	0.93%
2024/01/03	1	36.10	0	0.00	36.05	1	103	0.97%
2023/12/19	1	37.50	1	37.15	37.40	0	99	0.00%
2023/11/10	1	38.40	0	0.00	36.25	1	90	1.11%
2023/11/09	0	0.00	1	40.00	38.90	-1	83	-1.20%
2023/11/06	2	38.90	0	0.00	38.90	2	76	2.62%
2023/11/01	0	0.00	1	38.90	39.80	-1	65	-1.52%
2023/09/06	0	36.00	0	0.00	35.95	0	57	0.08%
2023/08/09	1	34.75	0	0.00	34.60	1	62	1.59%
2023/06/21	0	0.00	1	36.65	37.40	-1	70	-1.42%
2023/04/26	0	0.00	0.4	34.00	33.85	-0.4	302	-0.13%
2023/04/24	0	0.00	0	35.30	34.70	0	301	0.00%
2023/03/22	1	36.30	0	0.00	36.10	1	295	0.34%
2023/02/14	0	0.00	0.9	41.35	41.55	-0.9	220	-0.42%
2023/02/10	0	0.00	3	39.40	39.35	-3	182	-1.64%
2023/02/09	0	0.00	1.1	38.30	39.35	-1.1	132	-0.83%
2023/02/08	0	0.00	0.1	35.80	35.80	-0.1	77	-0.13%
2022/11/17	3	31.55	0	0.00	31.65	3	61	4.88%
2022/11/07	0	0.00	1	32.50	32.30	-1	60	-1.65%
2022/11/04	1	31.60	1	32.30	31.60	0	61	0.00%
2022/11/02	0	0.00	1	30.65	30.55	-1	61	-1.62%
2022/10/26	0	0.00	1	28.85	29.20	-1	61	-1.63%
2022/10/24	1	28.45	1	29.00	29.05	0	60	0.00%
2022/10/20	1	28.00	1	28.25	28.25	0	61	0.00%
2022/10/18	1	27.80	2	28.38	28.50	-1	60	-1.64%
2022/10/17	1	27.55	0	0.00	27.80	1	59	1.68%
2022/10/14	2	28.50	1	28.70	28.40	1	57	1.73%
2022/10/13	1	30.15	0	0.00	28.00	1	55	1.81%
2022/10/12	1	30.20	1	30.60	30.70	0	51	0.00%
2022/10/11	1	31.45	1	32.75	31.10	0	52	0.00%
2022/10/05	1	33.35	0	0.00	33.20	1	55	1.79%
2022/09/28	1	33.75	1	32.60	32.40	0	55	0.00%
2022/09/27	2	33.30	1	33.30	33.60	1	55	1.81%
2022/09/06	0	0.00	1	38.75	38.85	-1	58	-1.70%
2022/09/05	1	41.45	0	0.00	41.30	1	57	1.74%
2022/09/02	0.1	42.39	0	0.00	41.90	0.1	56	0.11%
2022/07/19	0	0.00	1	39.25	39.00	-1	57	-1.74%
2022/07/15	2	39.73	1	40.40	39.60	1	57	1.75%
2022/06/22	2	42.30	2	42.68	42.00	0	48	0.00%
2022/02/11	5	52.60	1	52.20	52.00	4	260	1.54%
2021/12/28	0	0.00	1	57.40	56.20	-1	295	-0.34%
2021/12/27	3	58.40	2	57.30	57.20	1	290	0.34%
2021/12/24	1	56.30	2	56.50	58.50	-1	273	-0.37%
2021/12/23	1	53.60	0	0.00	53.20	1	223	0.45%
2021/11/24	1	56.00	0	0.00	57.00	1	392	0.25%
2021/11/16	1	59.50	0	0.00	59.20	1	461	0.22%
2021/10/05	4	54.30	4	55.00	55.00	0	1,303	0.00%
2021/09/29	0	0.00	1	60.20	58.00	-1	1,373	-0.07%
2021/09/15	1	61.70	0	0.00	61.50	1	1,371	0.07%
2021/09/10	0	0.00	1	63.80	63.60	-1	1,364	-0.07%
2021/09/09	2	62.85	1	62.90	63.00	1	1,361	0.07%
2021/09/07	1	62.50	0	0.00	62.20	1	1,345	0.07%
2021/09/06	1	66.60	1	64.60	64.60	0	1,334	0.00%
2021/09/03	0	0.00	4	66.05	66.20	-4	1,318	-0.30%
2021/09/02	4	66.90	0	0.00	66.30	4	1,300	0.31%
2021/08/27	1	62.00	1	62.40	61.00	0	1,213	0.00%
2021/08/26	1	65.10	0	0.00	63.80	1	1,199	0.08%
2021/08/25	1	64.90	1	64.70	65.20	0	1,187	0.00%
2021/08/23	1	60.30	1	61.20	62.60	0	1,159	0.00%
2021/08/17	1	63.40	0	0.00	60.30	1	1,084	0.09%
2021/08/11	1	66.50	0	0.00	66.70	1	1,047	0.10%
2021/08/03	0	0.00	1	80.50	79.10	-1	960	-0.10%
2021/08/02	0	0.00	4	77.23	79.90	-4	879	-0.45%
2021/07/30	7	75.83	3	72.70	72.70	4	729	0.55%
2021/07/28	1	66.00	0	0.00	69.50	1	669	0.15%
2021/07/23	0	0.00	1	72.20	70.90	-1	627	-0.16%
2021/07/19	6	71.20	6	70.77	71.30	0	523	0.00%
2021/07/16	5	67.16	2	67.00	68.00	3	444	0.67%
2021/07/12	1	63.50	8	63.36	63.60	-7	386	-1.81%
2021/07/09	8	62.78	4	62.00	63.00	4	371	1.08%
2021/07/06	0	0.00	1	55.80	55.90	-1	332	-0.30%
2021/07/05	1	56.40	1	53.00	56.70	0	324	0.00%
2021/06/30	1	51.40	0	0.00	51.10	1	331	0.30%
2021/05/20	0	0.00	1	49.90	48.60	-1	1,011	-0.10%
2021/05/19	1	51.10	0	0.00	50.80	1	1,016	0.10%
2021/05/11	0.2	52.00	0	0.00	50.50	0.2	1,027	0.02%
2021/05/04	0	0.00	3	53.20	55.70	-3	1,142	-0.26%
2021/04/27	0	0.00	0.8	63.00	62.50	-0.8	1,391	-0.06%
2021/04/21	0.1	65.00	0	0.00	65.10	0.1	1,493	0.01%
2021/04/16	1	66.40	0	0.00	66.60	1	1,491	0.07%
2021/04/12	1	69.70	0	0.00	68.20	1	1,476	0.07%
2021/04/08	7	71.06	0	0.00	70.60	7	1,460	0.48%
2021/04/06	0.3	70.47	0	0.00	70.10	0.3	1,466	0.02%
2021/04/01	1	71.10	0	0.00	70.20	1	1,485	0.07%
2021/03/23	5	69.22	0	0.00	67.80	5	1,423	0.35%
2021/03/18	1	71.20	2	71.40	72.60	-1	1,390	-0.07%
2021/03/17	1	70.60	0	0.00	69.80	1	1,369	0.07%
2021/03/12	0	0.00	0.7	70.00	70.30	-0.7	1,355	-0.05%
2021/03/08	1	75.00	2	73.65	72.40	-1	1,334	-0.07%
2021/03/05	1	73.90	0	0.00	74.10	1	1,314	0.08%
2021/03/04	0	0.00	2	73.40	72.70	-2	1,316	-0.15%
2021/03/03	3	74.93	1	75.00	74.40	2	1,310	0.15%
2021/03/02	1	73.50	2	76.35	73.80	-1	1,283	-0.08%
2021/02/26	1	76.50	0.1	76.40	76.30	0.9	1,267	0.07%
2021/02/25	1.1	76.63	4	74.35	77.40	-2.9	1,237	-0.23%
2021/02/24	4	71.70	5	72.52	72.70	-1	1,041	-0.10%
2021/02/19	0	0.00	1	66.50	67.00	-1	1,045	-0.10%
2021/02/01	0	0.00	0.2	62.21	61.70	-0.2	1,013	-0.02%
2021/01/29	0.2	68.40	0	0.00	63.00	0.2	1,001	0.02%
2021/01/28	1	66.50	1	66.40	65.90	0	923	0.00%
2021/01/27	0	0.00	6	65.92	66.20	-6	909	-0.66%
2021/01/26	0	0.00	0.1	65.70	65.90	-0.1	897	-0.01%
2021/01/25	0	0.00	2	67.00	66.50	-2	882	-0.23%
2021/01/22	0.1	65.20	0	0.00	65.80	0.1	854	0.01%
2021/01/21	7	65.60	10	65.83	64.30	-3	826	-0.36%
2021/01/20	2	59.55	3	60.50	60.70	-1	683	-0.15%
2021/01/19	1	62.90	8	62.88	62.90	-7	619	-1.13%
2021/01/11	0	0.00	1	53.00	53.30	-1	505	-0.20%
2020/12/31	0	0.00	1	55.20	54.70	-1	526	-0.19%
2020/12/28	2	55.25	1	55.40	56.30	1	510	0.20%
2020/12/10	1	52.90	0	0.00	52.30	1	513	0.19%
2020/12/08	0	54.50	0	0.00	54.80	0	506	0.00%
2020/12/04	5	55.50	0	0.00	55.40	5	508	0.98%
2020/12/02	1	57.30	0	0.00	56.80	1	504	0.20%
2020/11/26	0	0.00	1	56.00	55.90	-1	496	-0.20%
2020/11/20	1	58.30	6	58.97	58.80	-5	475	-1.05%
2020/11/18	0	0.00	14	49.99	49.60	-14	396	-3.53%
2020/11/17	15	50.13	1	50.20	49.25	14	385	3.63%
2020/11/11	0	0.00	1	45.10	45.20	-1	383	-0.26%
2020/11/04	0	0.00	1	46.90	46.30	-1	406	-0.25%
2020/11/02	0.2	46.56	0	0.00	46.10	0.2	415	0.04%
2020/10/20	1	44.75	0	0.00	44.50	1	433	0.23%
2020/10/07	0	0.00	1	49.40	48.50	-1	485	-0.21%
2020/10/06	1	49.10	0	0.00	49.50	1	489	0.20%
2020/09/30	0	0.00	3	47.27	47.65	-3	560	-0.54%
2020/09/29	3	47.10	0	0.00	46.95	3	592	0.51%
2020/09/22	0	0.00	2	46.03	46.20	-2	660	-0.30%
2020/09/21	2	48.00	0	0.00	47.90	2	663	0.30%
2020/09/18	0	0.00	1	48.00	47.80	-1	665	-0.15%
2020/09/14	0	0.00	1	46.45	46.95	-1	740	-0.13%
2020/09/11	1	46.30	2	46.88	46.10	-1	754	-0.13%
2020/09/10	3	47.40	0	0.00	47.30	3	755	0.40%
2020/08/27	0	0.00	1	50.00	49.45	-1	923	-0.11%
2020/08/26	1	49.45	0	0.00	49.90	1	935	0.11%
2020/07/30	1	53.00	0	0.00	53.20	1	1,233	0.08%
2020/07/24	0	0.00	1	56.00	55.30	-1	1,342	-0.07%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/22	0	0.00	3	58.20	58.40	-3	1,392	-0.22%
2020/07/20	0	0.00	2	56.00	56.20	-2	1,413	-0.14%
2020/07/14	0	0.00	1	60.50	60.00	-1	1,436	-0.07%
2020/07/13	3	59.90	3	59.93	59.90	0	1,446	0.00%
2020/07/10	4	61.13	1	60.00	59.80	3	1,508	0.20%
2020/07/09	0	0.00	1	64.70	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	1	62.90	63.10	-1	1,464	-0.07%
2020/07/07	1	61.20	15	60.77	60.80	-14	1,439	-0.97%
2020/07/03	5	62.10	0	0.00	61.80	5	1,444	0.35%
2020/07/02	10	62.40	1	62.00	62.40	9	1,455	0.62%
2020/07/01	1	61.80	0	0.00	61.60	1	1,448	0.07%
2020/06/23	0	0.00	2	61.50	61.60	-2	1,460	-0.14%
2020/06/22	0	0.00	1	62.60	62.50	-1	1,464	-0.07%
2020/06/19	0	0.00	3	61.73	62.30	-3	1,466	-0.20%
2020/06/18	1	58.70	3	60.10	60.40	-2	1,430	-0.14%
2020/06/16	2	59.40	0	0.00	59.20	2	1,447	0.14%
2020/06/15	0	0.00	1	60.70	58.70	-1	1,463	-0.07%
2020/06/12	1	58.90	0	0.00	59.20	1	1,490	0.07%
2020/06/08	0	0.00	2	64.45	63.70	-2	1,522	-0.13%
2020/06/05	3	64.60	3	62.93	63.00	0	1,495	0.00%
2020/06/03	1	60.30	1	60.20	60.40	0	1,458	0.00%
2020/06/02	3	60.23	1	60.40	60.00	2	1,442	0.14%
2020/06/01	3	59.87	2	60.20	60.30	1	1,433	0.07%
2020/05/20	0	0.00	1	58.30	58.10	-1	1,405	-0.07%
2020/05/19	1	57.70	0	0.00	57.80	1	1,408	0.07%
2020/05/15	0	0.00	1	58.40	59.50	-1	1,413	-0.07%
2020/05/11	3	60.60	0	0.00	60.60	3	1,381	0.22%
2020/05/08	1	61.10	0	0.00	60.20	1	1,372	0.07%
2020/05/07	1	62.00	3	62.27	62.10	-2	1,368	-0.15%
2020/05/06	1	60.80	6	60.72	61.00	-5	1,323	-0.38%
2020/05/05	12	59.04	7	58.83	58.70	5	1,294	0.39%
2020/04/30	0	0.00	1	56.60	56.50	-1	1,235	-0.08%
2020/04/29	1	55.70	0	0.00	55.90	1	1,243	0.08%
2020/04/27	1	55.70	2	56.50	56.10	-1	1,266	-0.08%
2020/04/24	3	52.20	6	53.13	55.00	-3	1,227	-0.24%
2020/04/23	2	52.10	0	0.00	52.10	2	1,206	0.17%
2020/04/22	0	0.00	1	50.70	52.10	-1	1,199	-0.08%
2020/04/17	1	55.40	0	0.00	54.40	1	1,184	0.08%
2020/04/16	0	0.00	1	55.20	55.60	-1	1,166	-0.09%
2020/04/15	1	56.90	0	0.00	56.40	1	1,160	0.09%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/10	1	50.30	1	51.10	51.60	0	1,079	0.00%
2020/04/08	0	0.00	1	52.00	52.60	-1	1,075	-0.09%
2020/04/07	1	49.10	1	50.70	51.50	0	1,064	0.00%
2020/03/25	0	0.00	1	45.65	45.30	-1	1,033	-0.10%
2020/03/20	1	42.10	0	0.00	41.50	1	1,018	0.10%
2020/03/17	0	0.00	1	46.15	44.25	-1	1,017	-0.10%
2020/03/16	1	50.80	1	50.20	49.05	0	993	0.00%
2020/03/12	0	0.00	2	59.70	59.50	-2	979	-0.20%
2020/03/03	0	0.00	1	72.00	71.60	-1	960	-0.10%
2020/02/26	2	69.30	0	0.00	69.40	2	971	0.21%
2020/02/20	1	72.80	1	73.50	73.20	0	992	0.00%
2020/02/18	0	0.00	1	73.40	73.20	-1	1,014	-0.10%
2020/02/13	1	72.10	2	73.20	72.10	-1	1,018	-0.10%
2020/02/12	1	72.40	0	0.00	71.70	1	1,025	0.10%
2020/02/10	1	72.10	1	72.90	71.80	0	1,060	0.00%
2020/02/07	0	0.00	1	70.80	70.80	-1	1,049	-0.10%
2020/02/06	3	71.17	4	71.20	72.00	-1	1,043	-0.10%
2020/02/04	1	66.10	1	66.20	67.50	0	1,040	0.00%
2020/01/31	2	67.85	1	68.10	67.60	1	1,010	0.10%
2020/01/30	1	72.60	1	71.70	71.60	0	1,011	0.00%
2020/01/20	0	0.00	1	79.80	79.50	-1	1,010	-0.10%
2020/01/02	1	81.80	0	0.00	81.90	1	1,383	0.07%
2019/12/30	1	81.40	0	0.00	81.20	1	1,396	0.07%
2019/12/27	0	0.00	2	82.35	82.50	-2	1,434	-0.14%
2019/12/26	2	81.20	0	0.00	81.80	2	1,483	0.13%
2019/12/20	1	79.60	0	0.00	79.90	1	1,553	0.06%
2019/12/19	1	80.20	2	80.30	80.10	-1	1,569	-0.06%
2019/12/17	0	0.00	2	80.45	79.90	-2	1,601	-0.12%
2019/12/16	1	80.30	0	0.00	80.20	1	1,630	0.06%
2019/12/13	10	79.11	2	79.00	79.20	8	1,671	0.48%
2019/12/12	1	82.90	1	82.90	82.20	0	1,648	0.00%
2019/12/10	2	84.70	1	84.50	84.30	1	1,690	0.06%
2019/12/09	0	0.00	1	87.00	85.80	-1	1,702	-0.06%
2019/12/06	1	85.80	0	0.00	85.80	1	1,710	0.06%
2019/12/05	1	85.30	0	0.00	85.50	1	1,797	0.06%
2019/12/04	1	84.50	0	0.00	84.40	1	1,813	0.06%
2019/12/02	0	0.00	1	84.30	84.30	-1	1,873	-0.05%
2019/11/29	0	0.00	2	85.65	85.40	-2	1,956	-0.10%
2019/11/26	6	87.92	7	87.10	87.10	-1	1,998	-0.05%
2019/11/22	1	86.20	0	0.00	85.40	1	2,016	0.05%
2019/11/20	1	85.10	0	0.00	85.30	1	2,037	0.05%
2019/11/19	0	0.00	1	86.30	86.10	-1	2,048	-0.05%
2019/11/18	1	87.20	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	1	88.60	88.20	-1	2,163	-0.05%
2019/11/14	1	87.40	0	0.00	87.10	1	2,217	0.05%
2019/11/11	1	85.70	0	0.00	85.70	1	2,397	0.04%
2019/11/08	1	88.20	2	88.55	87.80	-1	2,406	-0.04%
2019/11/07	7	88.27	0	0.00	89.10	7	2,458	0.28%
2019/11/06	1	90.90	1	92.60	90.60	0	2,453	0.00%
2019/11/04	6	92.07	1	93.50	91.80	5	2,524	0.20%
2019/11/01	1	91.20	1	92.70	92.90	0	2,573	0.00%
2019/10/31	1	92.20	1	93.00	92.10	0	2,605	0.00%
2019/10/30	1	93.00	0	0.00	93.30	1	2,634	0.04%
2019/10/28	5	94.00	5	94.00	94.00	0	2,680	0.00%
2019/10/25	3	97.10	6	98.17	95.00	-3	2,693	-0.11%
2019/10/24	2	94.25	14	96.12	97.00	-12	2,659	-0.45%
2019/10/23	1	93.00	0	0.00	93.00	1	2,664	0.04%
2019/10/22	2	93.00	2	92.45	92.40	0	2,755	0.00%
2019/10/21	1	94.10	2	92.95	92.80	-1	2,829	-0.04%
2019/10/17	1	92.30	3	93.10	93.30	-2	2,890	-0.07%
2019/10/16	1	93.10	0	0.00	92.40	1	2,954	0.03%
2019/10/15	1	92.50	2	93.80	92.40	-1	3,015	-0.03%
2019/10/14	2	93.15	2	92.65	93.00	0	3,276	0.00%
2019/10/09	1	88.60	1	89.10	89.10	0	3,274	0.00%
2019/10/08	1	88.00	5	88.30	88.40	-4	3,318	-0.12%
2019/10/07	3	90.27	3	90.00	90.00	0	3,409	0.00%
2019/10/04	2	90.05	0	0.00	90.00	2	3,524	0.06%
2019/10/03	1	90.70	1	92.00	91.00	0	3,605	0.00%
2019/10/02	1	88.50	1	89.80	91.00	0	3,613	0.00%
2019/10/01	9	87.96	2	87.20	87.20	7	3,586	0.20%
2019/09/27	1	89.60	0	0.00	89.00	1	3,677	0.03%
2019/09/26	0	0.00	1	92.20	91.70	-1	3,766	-0.03%
2019/09/25	4	92.30	5	92.00	92.30	-1	4,000	-0.02%
2019/09/24	2	94.10	0	0.00	93.70	2	4,114	0.05%
2019/09/23	0	0.00	1	94.40	94.00	-1	4,144	-0.02%
2019/09/20	0	0.00	1	93.00	93.30	-1	4,211	-0.02%
2019/09/19	2	92.95	5	92.84	93.00	-3	4,243	-0.07%
2019/09/18	5	92.06	0	0.00	90.90	5	4,324	0.12%
2019/09/16	6	93.92	0	0.00	93.40	6	4,545	0.13%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	1	97.60	0	0.00	97.30	1	4,890	0.02%
2019/09/10	0	0.00	1	99.00	98.50	-1	4,972	-0.02%
2019/09/09	8	99.51	2	98.25	98.40	6	5,022	0.12%
2019/09/05	0	0.00	2	103.25	104.00	-2	5,155	-0.04%
2019/09/04	5	102.60	4	102.00	102.00	1	5,314	0.02%
2019/09/03	3	103.50	6	103.92	102.50	-3	5,473	-0.05%
2019/08/30	4	100.50	4	100.20	99.60	0	5,590	0.00%
2019/08/27	1	99.00	0	0.00	98.30	1	5,874	0.02%
2019/08/23	0	0.00	1	98.60	98.50	-1	6,064	-0.02%
2019/08/22	8	100.63	0	0.00	100.00	8	6,086	0.13%
2019/08/20	3	102.00	0	0.00	100.00	3	6,167	0.05%
2019/08/19	3	107.50	7	108.57	109.00	-4	6,158	-0.06%
2019/08/16	1	105.50	4	105.63	104.50	-3	6,218	-0.05%
2019/08/15	0	0.00	1	102.50	104.00	-1	6,249	-0.02%
2019/08/14	2	103.25	2	102.50	104.00	0	6,313	0.00%
2019/08/13	1	99.10	1	99.10	98.50	0	6,325	0.00%
2019/08/12	4	101.38	9	101.39	100.50	-5	6,470	-0.08%
2019/08/08	2	96.80	0	0.00	97.20	2	6,531	0.03%
2019/08/07	7	98.70	7	98.10	95.60	0	6,559	0.00%
2019/08/06	0	0.00	1	89.80	96.40	-1	6,609	-0.02%
2019/08/05	3	97.40	0	0.00	95.30	3	6,635	0.05%
2019/08/02	3	102.50	1	100.50	100.50	2	6,648	0.03%
2019/08/01	0	0.00	1	103.00	106.00	-1	6,753	-0.01%
2019/07/30	3	102.50	2	107.50	103.00	1	6,882	0.01%
2019/07/26	2	108.50	0	0.00	108.50	2	7,127	0.03%
2019/07/25	4	109.38	1	107.00	107.00	3	7,114	0.04%
2019/07/23	8	108.50	8	107.38	104.50	0	6,999	0.00%
2019/07/19	2	104.00	0	0.00	103.50	2	6,989	0.03%
2019/07/18	3	102.00	0	0.00	101.50	3	6,981	0.04%
2019/07/17	0	0.00	2	105.50	104.50	-2	6,961	-0.03%
2019/07/16	13	109.77	15	109.47	108.00	-2	6,932	-0.03%
2019/07/15	0	0.00	1	104.00	104.00	-1	6,696	-0.01%
2019/07/12	1	104.50	2	104.75	103.50	-1	6,708	-0.01%
2019/07/11	1	103.50	1	103.50	104.00	0	6,675	0.00%
2019/07/10	1	99.80	4	101.05	102.00	-3	6,639	-0.05%
2019/07/09	5	97.66	2	100.00	97.00	3	6,610	0.05%
2019/07/08	1	99.40	1	99.20	99.00	0	6,647	0.00%
2019/07/05	5	101.20	1	100.50	101.00	4	6,679	0.06%
2019/07/04	3	99.70	4	101.13	101.00	-1	6,752	-0.01%
2019/07/03	6	104.25	2	103.50	103.50	4	6,708	0.06%
2019/07/02	12	106.71	12	106.75	107.50	0	6,684	0.00%
2019/07/01	4	103.75	5	102.00	104.50	-1	6,611	-0.02%
2019/06/28	2	96.75	1	95.00	95.00	1	6,544	0.02%
2019/06/27	3	96.90	3	96.10	96.10	0	6,531	0.00%
2019/06/25	1	95.00	0	0.00	94.20	1	6,507	0.02%
2019/06/24	1	98.50	0	0.00	98.00	1	6,435	0.02%
2019/06/21	1	97.80	2	100.35	97.10	-1	6,471	-0.02%
2019/06/20	6	97.98	7	99.93	100.50	-1	6,342	-0.02%
2019/06/19	3	95.47	6	94.38	96.70	-3	6,252	-0.05%
2019/06/18	4	92.73	3	94.47	91.30	1	6,166	0.02%
2019/06/17	3	92.27	4	93.15	92.90	-1	6,240	-0.02%
2019/06/14	5	93.88	5	94.86	93.20	0	6,323	0.00%
2019/06/13	3	91.47	3	92.80	93.20	0	6,236	0.00%
2019/06/12	3	92.70	5	93.60	92.60	-2	6,271	-0.03%
2019/06/11	5	91.16	7	92.97	91.00	-2	6,200	-0.03%
2019/06/10	3	89.10	1	89.30	89.30	2	6,090	0.03%
2019/06/06	2	89.45	0	0.00	87.50	2	6,019	0.03%
2019/06/05	1	91.30	4	92.55	93.30	-3	5,953	-0.05%
2019/06/04	5	93.98	1	91.20	90.40	4	5,925	0.07%
2019/05/31	4	97.45	0	0.00	96.40	4	5,765	0.07%
2019/05/30	0	0.00	3	96.07	97.00	-3	5,707	-0.05%
2019/05/29	2	91.55	1	92.40	93.00	1	5,600	0.02%
2019/05/28	0	0.00	1	93.00	92.00	-1	5,603	-0.02%
2019/05/27	3	92.20	4	91.38	91.80	-1	5,705	-0.02%
2019/05/24	5	95.44	2	96.65	95.00	3	5,720	0.05%
2019/05/23	1	96.80	5	95.30	93.20	-4	5,678	-0.07%
2019/05/22	4	105.75	1	105.50	102.50	3	5,659	0.05%
2019/05/21	1	104.00	2	104.00	104.00	-1	5,670	-0.02%
2019/05/20	2	104.75	0	0.00	102.50	2	5,619	0.04%
2019/05/17	2	115.50	1	105.50	109.50	1	5,541	0.02%
2019/05/14	2	119.25	1	121.00	121.00	1	5,342	0.02%
2019/05/13	1	126.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	8	132.63	8	131.56	130.00	0	5,243	0.00%
2019/05/09	8	135.94	7	131.43	131.50	1	5,182	0.02%
2019/05/08	0	0.00	2	143.50	141.00	-2	5,082	-0.04%
2019/05/07	4	143.00	5	142.80	143.50	-1	5,076	-0.02%
2019/05/06	3	141.17	3	140.67	140.50	0	5,108	0.00%
2019/05/03	2	137.25	1	142.00	142.00	1	5,128	0.02%
2019/04/29	2	125.00	2	127.75	125.50	0	4,981	0.00%
2019/04/26	2	132.50	1	130.00	130.00	1	4,969	0.02%
2019/04/25	1	132.50	0	0.00	132.00	1	4,953	0.02%
2019/04/24	1	131.00	0	0.00	130.50	1	5,029	0.02%
2019/04/23	0	0.00	2	132.75	134.50	-2	5,046	-0.04%
2019/04/22	1	133.00	1	135.00	130.00	0	5,072	0.00%
2019/04/19	8	128.19	7	127.93	128.00	1	5,089	0.02%
2019/04/18	9	131.83	9	129.17	129.00	0	5,142	0.00%
2019/04/17	2	133.75	2	133.50	132.50	0	5,164	0.00%
2019/04/16	4	133.25	2	133.75	134.50	2	5,155	0.04%
2019/04/15	0	0.00	3	132.83	137.50	-3	5,104	-0.06%
2019/04/12	12	138.79	6	136.58	131.00	6	5,037	0.12%
2019/04/11	2	146.75	6	148.00	145.50	-4	4,944	-0.08%
2019/04/10	2	145.25	7	146.57	145.00	-5	4,910	-0.10%
2019/04/09	3	140.67	1	141.00	140.50	2	4,816	0.04%
2019/04/08	1	135.00	1	137.00	138.00	0	4,740	0.00%
2019/04/03	8	139.31	0	0.00	138.00	8	4,663	0.17%
2019/03/29	3	145.50	0	0.00	145.00	3	4,500	0.07%
2019/03/27	1	147.00	0	0.00	144.50	1	4,489	0.02%
2019/03/26	1	152.50	0	0.00	145.50	1	4,472	0.02%
2019/03/25	3	143.50	3	145.00	145.00	0	4,367	0.00%
2019/03/22	3	147.67	4	145.50	146.50	-1	4,317	-0.02%
2019/03/21	4	151.50	2	153.25	149.00	2	4,236	0.05%
2019/03/20	4	151.50	5	148.70	150.00	-1	4,144	-0.02%
2019/03/19	1	140.50	3	142.50	142.00	-2	4,027	-0.05%
2019/03/18	2	133.25	0	0.00	138.00	2	3,944	0.05%
2019/03/15	1	129.50	7	130.64	136.50	-6	3,931	-0.15%
2019/03/14	2	129.00	3	130.00	124.50	-1	3,868	-0.03%
2019/03/13	8	120.94	12	123.71	127.50	-4	3,802	-0.11%
2019/03/12	6	119.58	3	120.17	120.50	3	3,769	0.08%
2019/03/11	2	119.25	2	119.25	119.00	0	3,768	0.00%
2019/03/08	3	115.00	2	117.50	117.50	1	3,778	0.03%
2019/03/07	4	117.75	2	117.25	115.50	2	3,740	0.05%
2019/03/06	2	120.50	7	120.43	120.00	-5	3,796	-0.13%
2019/03/05	3	118.00	3	116.00	115.00	0	3,725	0.00%
2019/03/04	4	116.25	0	0.00	116.00	4	3,721	0.11%
2019/02/27	8	118.25	8	118.06	118.00	0	3,710	0.00%
2019/02/26	12	122.29	10	122.70	119.00	2	3,684	0.05%
2019/02/25	0	0.00	3	117.17	119.50	-3	3,567	-0.08%
2019/02/22	5	111.00	2	113.00	109.00	3	3,553	0.08%
2019/02/21	10	112.80	7	110.71	111.00	3	3,532	0.08%
2019/02/20	1	107.50	4	110.38	113.50	-3	3,493	-0.09%
2019/02/19	1	102.50	0	0.00	103.50	1	3,491	0.03%
2019/02/15	1	104.00	5	107.00	102.50	-4	3,565	-0.11%
2019/02/14	3	104.00	2	103.00	104.00	1	3,543	0.03%
2019/02/13	4	106.38	1	110.00	100.50	3	3,527	0.09%
2019/02/12	2	105.75	1	105.00	106.00	1	3,503	0.03%
2019/02/11	1	104.00	2	105.00	108.00	-1	3,625	-0.03%
2019/01/30	4	105.00	4	102.63	103.00	0	3,679	0.00%
2019/01/29	1	101.00	2	105.00	105.50	-1	3,676	-0.03%
2019/01/28	3	105.83	4	105.25	103.00	-1	3,667	-0.03%
2019/01/25	12	101.51	19	101.84	107.00	-7	3,630	-0.19%
2019/01/24	16	97.07	9	96.39	98.50	7	3,530	0.20%
2019/01/23	8	90.13	11	90.40	91.20	-3	3,391	-0.09%
2019/01/22	3	87.87	2	87.70	87.40	1	3,357	0.03%
2019/01/21	9	85.44	16	87.59	88.30	-7	3,361	-0.21%
2019/01/18	9	86.88	9	87.29	86.50	0	3,315	0.00%
2019/01/17	6	85.23	15	85.76	86.90	-9	3,281	-0.27%
2019/01/16	27	87.59	21	86.89	85.60	6	3,211	0.19%
2019/01/15	4	92.48	4	92.60	92.60	0	3,120	0.00%
2019/01/14	7	95.46	5	94.34	93.30	2	3,075	0.07%
2019/01/11	2	94.35	8	95.16	94.30	-6	3,003	-0.20%
2019/01/10	26	89.01	25	88.22	91.60	1	2,926	0.03%
2019/01/09	8	93.20	9	94.80	92.70	-1	2,857	-0.04%
2019/01/08	4	92.65	6	91.63	91.00	-2	2,784	-0.07%
2019/01/07	2	95.60	1	98.10	95.00	1	2,762	0.04%
2019/01/04	5	94.58	1	93.00	94.00	4	2,762	0.14%
2019/01/03	8	99.01	7	97.86	97.00	1	2,760	0.04%
2019/01/02	9	103.48	0	0.00	98.10	9	2,747	0.33%
2018/12/27	1	104.00	0	0.00	102.50	1	2,722	0.04%
2018/12/25	5	104.00	5	100.30	101.50	0	2,741	0.00%
2018/12/24	5	109.30	2	109.00	108.00	3	2,779	0.11%
2018/12/22	14	116.54	10	117.90	112.50	4	2,819	0.14%
2018/12/21	10	117.35	9	117.94	116.00	1	2,787	0.04%
2018/12/20	3	112.50	3	114.33	114.00	0	2,703	0.00%
2018/12/19	8	113.13	10	113.65	114.50	-2	2,709	-0.07%
2018/12/18	3	110.00	4	109.25	112.00	-1	2,718	-0.04%
2018/12/14	1	111.00	1	114.50	110.00	0	2,802	0.00%
2018/12/13	2	112.75	1	113.00	112.50	1	2,790	0.04%
2018/12/12	6	112.83	6	114.58	116.00	0	2,771	0.00%
2018/12/11	4	110.38	3	109.67	109.50	1	2,748	0.04%
2018/12/10	7	104.00	10	103.75	108.00	-3	2,698	-0.11%
2018/12/07	7	104.14	5	103.50	103.00	2	2,675	0.07%
2018/12/06	9	103.22	7	102.57	100.00	2	2,646	0.08%
2018/12/05	11	103.63	12	101.57	105.50	-1	2,628	-0.04%
2018/12/04	6	102.00	6	103.67	102.50	0	2,641	0.00%
2018/12/03	8	102.06	8	103.06	102.00	0	2,672	0.00%
2018/11/30	4	98.70	5	99.24	98.50	-1	2,663	-0.04%
2018/11/29	14	99.06	17	99.55	98.80	-3	2,746	-0.11%
2018/11/28	4	94.83	4	95.75	95.20	0	2,700	0.00%
2018/11/27	10	95.36	7	95.81	96.30	3	2,743	0.11%
2018/11/26	3	93.00	4	94.90	95.50	-1	2,826	-0.04%
2018/11/23	4	94.18	4	94.33	92.00	0	2,901	0.00%
2018/11/22	2	97.10	1	94.70	94.70	1	2,944	0.03%
2018/11/21	8	97.74	6	99.62	96.20	2	2,951	0.07%
2018/11/20	10	99.15	10	99.81	100.50	0	2,941	0.00%
2018/11/19	2	99.30	3	99.67	101.00	-1	3,044	-0.03%
2018/11/16	9	95.21	9	95.29	97.90	0	3,095	0.00%
2018/11/15	11	90.07	13	89.10	91.50	-2	2,977	-0.07%
2018/11/14	15	88.63	14	88.50	86.90	1	2,944	0.03%
2018/11/13	7	86.97	7	87.51	88.20	0	2,874	0.00%
2018/11/12	1	87.80	0	0.00	88.00	1	2,858	0.03%
2018/11/09	5	88.30	5	89.66	88.20	0	2,841	0.00%
2018/11/08	6	90.25	11	91.67	88.00	-5	2,789	-0.18%
2018/11/07	17	84.11	12	85.56	87.20	5	2,639	0.19%
2018/11/06	14	82.02	15	81.76	80.60	-1	2,542	-0.04%
2018/11/05	5	81.90	6	83.50	80.90	-1	2,515	-0.04%
2018/11/02	11	82.76	14	81.80	81.10	-3	2,482	-0.12%
2018/11/01	6	80.27	5	79.26	81.50	1	2,438	0.04%
2018/10/31	7	72.96	5	74.26	76.00	2	2,399	0.08%
2018/10/30	3	71.83	3	71.57	70.80	0	2,380	0.00%
2018/10/29	9	77.32	9	74.60	75.80	0	2,356	0.00%
2018/10/26	2	79.05	2	79.35	78.00	0	2,331	0.00%
2018/10/25	12	79.08	14	79.13	79.00	-2	2,326	-0.09%
2018/10/24	3	81.70	2	81.65	81.50	1	2,321	0.04%
2018/10/23	6	81.38	5	82.80	80.00	1	2,320	0.04%
2018/10/22	1	82.00	1	83.40	81.80	0	2,320	0.00%
2018/10/19	8	80.81	8	80.01	81.70	0	2,311	0.00%
2018/10/18	1	80.20	1	82.30	80.30	0	2,294	0.00%
2018/10/17	4	82.23	4	82.45	81.40	0	2,281	0.00%
2018/10/16	2	77.35	2	78.05	77.10	0	2,256	0.00%
2018/10/15	1	76.50	1	77.30	76.80	0	2,282	0.00%
2018/10/11	2	74.60	0	0.00	73.80	2	2,327	0.09%
2018/10/09	1	79.10	1	81.20	80.80	0	2,328	0.00%
2018/10/08	5	82.80	5	83.64	82.00	0	2,295	0.00%
2018/10/05	4	80.50	0	0.00	84.50	4	2,276	0.18%
2018/10/04	4	85.20	4	84.53	85.00	0	2,250	0.00%
2018/10/03	5	84.26	6	86.20	83.20	-1	2,232	-0.04%
2018/10/02	11	88.94	12	88.33	85.50	-1	2,197	-0.05%
2018/10/01	2	88.05	3	86.50	89.50	-1	2,113	-0.05%
2018/09/28	0	0.00	2	81.80	81.40	-2	2,043	-0.10%
2018/09/27	3	81.70	5	82.40	81.00	-2	2,037	-0.10%
2018/09/26	4	84.03	1	83.80	82.00	3	2,026	0.15%
2018/09/25	2	82.00	2	82.55	83.30	0	2,003	0.00%
2018/09/21	0	0.00	2	74.30	80.00	-2	1,969	-0.10%
2018/09/20	10	81.08	6	78.20	77.50	4	1,905	0.21%
2018/09/19	0	0.00	1	83.20	83.60	-1	1,853	-0.05%
2018/09/18	2	82.15	1	82.90	81.50	1	1,844	0.05%
2018/09/17	5	84.40	7	83.91	84.50	-2	1,840	-0.11%
2018/09/14	0	0.00	2	82.00	81.90	-2	1,808	-0.11%
2018/09/13	5	81.92	3	81.93	80.10	2	1,783	0.11%
2018/09/12	0	0.00	9	81.69	83.80	-9	1,750	-0.51%
2018/09/11	11	81.36	4	83.58	80.50	7	1,716	0.41%
2018/09/10	7	85.46	7	81.59	80.20	0	1,673	0.00%
2018/09/07	5	90.18	10	87.20	86.20	-5	1,625	-0.31%
2018/09/06	9	91.59	17	91.63	91.10	-8	1,562	-0.51%
2018/09/05	62	90.81	52	90.42	93.60	10	1,509	0.66%
2018/09/04	8	84.11	16	84.81	86.00	-8	1,416	-0.56%
2018/09/03	5	83.80	3	86.43	82.50	2	1,403	0.14%
2018/08/31	61	83.68	75	84.28	85.90	-14	1,352	-1.03%
2018/08/30	42	79.50	25	80.10	80.10	17	1,251	1.36%
2018/08/29	14	76.09	8	76.66	77.20	6	1,160	0.52%
2018/08/28	0	0.00	6	70.22	71.40	-6	1,136	-0.53%
2018/08/27	6	74.05	5	73.52	71.00	1	1,114	0.09%
2018/08/24	5	73.26	1	71.90	71.90	4	1,040	0.38%
2018/08/23	6	70.62	5	71.78	72.60	1	884	0.11%
2018/08/21	0	0.00	8	66.23	66.70	-8	751	-1.06%
2018/08/20	8	66.26	0	0.00	66.70	8	729	1.10%
2018/08/13	0	0.00	6	59.80	60.30	-6	674	-0.89%
2018/08/08	0	0.00	2	65.20	65.10	-2	645	-0.31%
2018/08/06	0	0.00	3	65.10	64.40	-3	638	-0.47%
2018/08/03	0	0.00	1	63.70	65.00	-1	634	-0.16%
2018/08/01	2	65.90	2	64.70	64.70	0	619	0.00%
2018/07/31	0	0.00	2	64.70	65.10	-2	613	-0.33%
2018/07/30	2	63.90	0	0.00	63.00	2	607	0.33%
2018/07/26	0	0.00	1	64.00	64.00	-1	570	-0.18%
2018/07/19	2	65.50	6	65.72	66.40	-4	518	-0.77%
2018/07/18	3	66.40	7	64.83	66.50	-4	501	-0.80%
2018/07/17	8	63.71	4	64.68	62.80	4	443	0.90%
2018/07/13	0	0.00	1	60.80	60.70	-1	413	-0.24%
2018/07/09	0	0.00	2	60.00	60.00	-2	421	-0.47%
2018/06/13	0	0.00	9	62.77	62.50	-9	391	-2.30%
2018/06/12	0	0.00	1	63.30	63.00	-1	386	-0.26%
2018/06/11	4	63.58	2	64.00	63.60	2	383	0.52%
2018/06/07	0	0.00	1	59.60	59.60	-1	375	-0.27%
2018/06/06	1	61.60	1	61.30	61.30	0	383	0.00%
2018/06/05	3	62.93	1	62.60	61.20	2	377	0.53%
2018/05/08	0	0.00	2	53.60	53.20	-2	428	-0.47%
2018/05/07	2	53.20	0	0.00	53.30	2	455	0.44%
2018/04/19	0	0.00	1	52.30	52.70	-1	642	-0.16%
2018/03/20	1	59.50	0	0.00	59.60	1	1,357	0.07%
2018/03/13	5	63.10	0	0.00	62.50	5	1,666	0.30%
2018/03/07	0	0.00	2	59.40	59.00	-2	1,674	-0.12%
2018/02/26	1	62.00	0	0.00	61.80	1	1,888	0.05%
2018/02/23	1	61.80	2	60.70	60.10	-1	1,893	-0.05%
2018/02/22	2	58.80	0	0.00	59.00	2	1,923	0.10%
2018/02/07	17	57.07	1	56.80	56.50	16	2,001	0.80%
2018/02/06	2	54.60	29	54.68	54.60	-27	2,003	-1.35%
2018/02/02	0	0.00	3	61.10	61.60	-3	1,990	-0.15%
2018/02/01	1	60.50	1	60.50	61.00	0	2,019	0.00%
2018/01/29	0	0.00	1	67.40	65.30	-1	2,153	-0.05%
2018/01/26	2	66.85	2	66.85	66.70	0	2,245	0.00%
2018/01/25	2	68.45	1	68.30	66.70	1	2,340	0.04%
2018/01/22	0	0.00	1	66.80	66.80	-1	2,509	-0.04%
2018/01/19	0	0.00	1	67.90	66.60	-1	2,519	-0.04%
2018/01/18	1	66.80	4	68.43	66.80	-3	2,513	-0.12%
2018/01/17	6	67.97	2	68.70	68.50	4	2,509	0.16%
2018/01/16	2	67.35	2	70.30	67.20	0	2,510	0.00%
2018/01/15	3	68.20	1	69.20	69.30	2	2,502	0.08%
2018/01/12	31	65.17	4	66.65	63.10	27	2,464	1.10%
2018/01/11	0	0.00	2	62.30	64.20	-2	2,469	-0.08%
2018/01/10	0	0.00	8	61.89	61.20	-8	2,473	-0.32%
2018/01/09	10	63.46	22	68.71	62.70	-12	2,419	-0.50%
2018/01/08	6	70.35	1	71.90	69.60	5	2,354	0.21%
2018/01/05	1	70.10	6	68.18	68.40	-5	2,309	-0.22%
2018/01/04	3	64.87	5	64.28	64.80	-2	2,238	-0.09%
2018/01/03	3	63.10	21	63.35	63.30	-18	2,217	-0.81%
2018/01/02	0	0.00	31	61.71	61.00	-31	2,186	-1.42%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析