易華電 (6552)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
585張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	49.96	5	47.97	49.70	-3.9	666	-0.59%
2024/05/14	1	49.00	0	0.00	49.00	1	658	0.15%
2024/05/13	1.1	49.21	0	0.00	49.30	1.1	654	0.17%
2024/05/10	1	48.95	0	0.00	48.75	1	649	0.15%
2024/05/09	1	49.80	0	0.00	49.50	1	644	0.16%
2024/05/08	2	51.00	0	0.00	50.10	2	636	0.31%
2024/05/07	1	50.10	0	0.00	50.00	1	629	0.16%
2024/05/02	1	52.20	5	50.66	49.50	-4	576	-0.69%
2024/04/30	6	49.04	1.1	49.12	49.50	4.9	498	0.98%
2024/04/29	2.1	44.26	5	45.85	47.30	-2.9	317	-0.91%
2024/04/26	10.1	42.28	59	42.37	43.00	-48.9	241	-20.21%
2024/04/25	4	40.41	9	39.96	40.80	-5	148	-3.37%
2024/04/24	0	0.00	1	35.80	37.10	-1	97	-1.03%
2024/03/29	1	34.30	0	0.00	34.20	1	72	1.39%
2024/03/13	5	34.65	0	0.00	34.65	5	73	6.85%
2024/03/12	22	35.13	0	0.00	35.00	22	71	30.76%
2024/03/11	26	35.21	0	0.00	35.30	26	71	36.45%
2024/02/20	0	35.55	0	0.00	35.35	0	75	0.05%
2024/01/19	0	0.00	1	34.75	35.65	-1	107	-0.93%
2023/12/28	12	36.52	20	36.60	36.80	-8	103	-7.74%
2023/12/25	0	0.00	22	36.13	35.80	-22	102	-21.56%
2023/12/22	1	36.50	5	36.50	36.45	-4	100	-3.97%
2023/12/21	0	0.00	40	36.63	36.55	-40	100	-39.65%
2023/12/20	0	0.00	52	37.03	36.90	-52	100	-51.66%
2023/12/18	0	0.00	1	37.45	37.70	-1	101	-0.99%
2023/12/15	4	37.45	0	0.00	37.40	4	101	3.93%
2023/12/11	0	0.00	1	37.60	37.45	-1	107	-0.93%
2023/12/07	3	37.85	0	0.00	38.20	3	109	2.74%
2023/12/06	0	0.00	1	38.70	38.05	-1	110	-0.90%
2023/12/04	1	39.15	0	0.00	38.90	1	108	0.92%
2023/11/28	6	38.95	0	0.00	38.80	6	107	5.59%
2023/11/27	10	38.66	0	0.00	38.30	10	105	9.44%
2023/11/24	1	38.50	1	38.85	39.05	0	104	0.00%
2023/11/17	1	37.40	0	0.00	37.50	1	94	1.06%
2023/11/15	3	37.30	0	0.00	36.90	3	92	3.26%
2023/11/14	6	36.90	0	0.00	36.90	6	91	6.59%
2023/11/10	1	38.30	0	0.00	36.25	1	90	1.11%
2023/11/09	1	39.05	2	39.68	38.90	-1	83	-1.20%
2023/11/08	0	0.00	2	39.18	38.85	-2	78	-2.54%
2023/11/07	5	39.09	0	0.00	38.90	5	78	6.40%
2023/11/06	4	38.95	0	0.00	38.90	4	76	5.24%
2023/11/03	30.3	38.98	0	0.00	38.60	30.3	75	40.15%
2023/11/02	4	39.90	0	0.00	39.00	4	73	5.47%
2023/11/01	1	38.05	1	38.75	39.80	0	65	0.00%
2023/10/27	10	37.30	0	0.00	37.00	10	57	17.40%
2023/10/26	3	37.35	2	38.05	37.30	1	57	1.73%
2023/10/23	3	36.60	0	0.00	36.60	3	54	5.55%
2023/10/20	6	36.18	0	0.00	36.60	6	54	11.09%
2023/10/19	5	35.97	0	0.00	35.95	5	54	9.12%
2023/10/11	1	36.95	0	0.00	36.75	1	55	1.79%
2023/09/18	52	38.74	15	38.26	38.05	37	58	63.54%
2023/09/12	3	36.30	0	0.00	36.95	3	54	5.54%
2023/09/11	1	35.95	0	0.00	36.00	1	51	1.93%
2023/07/28	1	35.55	0	0.00	35.75	1	62	1.60%
2023/07/24	0	0.00	7	35.16	35.10	-7	62	-11.21%
2023/07/14	1	36.10	0	0.00	36.05	1	65	1.52%
2023/07/12	6	36.70	2	36.83	36.70	4	64	6.16%
2023/07/05	0.2	38.50	0	0.00	38.50	0.2	70	0.31%
2023/06/29	0	0.00	1	36.90	36.80	-1	68	-1.47%
2023/06/28	0	0.00	5	36.80	36.90	-5	68	-7.27%
2023/06/27	5	37.48	0	0.00	37.10	5	69	7.20%
2023/06/21	0	0.00	2	36.65	37.40	-2	70	-2.85%
2023/06/06	1	35.80	0	0.00	36.00	1	78	1.28%
2023/06/01	2	36.05	0	0.00	36.15	2	94	2.13%
2023/05/10	0	0.00	1	35.00	35.00	-1	295	-0.34%
2023/03/10	0	0.00	1	38.05	37.45	-1	290	-0.34%
2023/03/09	0	0.00	1	39.00	39.00	-1	288	-0.35%
2023/03/06	2	40.10	0	0.00	39.70	2	283	0.71%
2023/02/23	1	39.70	0	0.00	39.40	1	260	0.38%
2023/02/22	0	0.00	3	39.25	39.25	-3	257	-1.16%
2023/02/17	1	39.65	1	39.80	39.65	0	246	0.00%
2023/02/16	3	41.05	0	0.00	39.70	3	241	1.24%
2023/02/15	0	0.00	1	40.90	40.10	-1	230	-0.43%
2023/02/14	6	41.13	10	41.25	41.55	-4	220	-1.82%
2023/02/13	1	38.70	0	0.00	38.50	1	190	0.53%
2023/02/10	0	0.00	2	39.28	39.35	-2	182	-1.10%
2023/02/09	10	38.23	3	37.52	39.35	7	132	5.26%
2023/02/08	1	35.10	1	35.35	35.80	0	77	0.00%
2023/01/17	2	29.90	0	0.00	30.10	2	60	3.30%
2022/12/05	1	33.05	1	33.30	33.50	0	56	0.00%
2022/11/25	0	0.00	0	31.10	30.85	0	57	-0.03%
2022/10/17	0	0.00	1	27.60	27.80	-1	59	-1.68%
2022/10/14	1	28.45	0	0.00	28.40	1	57	1.73%
2022/10/13	8	29.20	0	0.00	28.00	8	55	14.44%
2022/09/21	6	36.40	0	0.00	35.70	6	56	10.54%
2022/09/05	2	41.25	0	0.00	41.30	2	57	3.47%
2022/09/01	11	41.68	0	0.00	41.55	11	55	19.79%
2022/08/31	7	42.06	2	41.90	42.35	5	54	9.14%
2022/07/20	0	0.00	1	39.95	39.50	-1	56	-1.78%
2022/07/15	1	40.25	0	0.00	39.60	1	57	1.75%
2022/06/21	0	43.00	0	0.00	43.55	0	48	0.04%
2022/05/13	0	0.00	1	43.50	43.65	-1	69	-1.44%
2022/04/25	1	47.20	0	0.00	47.25	1	82	1.22%
2022/04/15	0	0.00	1	48.95	49.10	-1	89	-1.11%
2022/04/11	0	0.00	14	49.05	48.80	-14	98	-14.15%
2022/03/16	0	0.00	1	50.30	49.65	-1	211	-0.47%
2022/03/07	1	49.95	0	0.00	49.05	1	219	0.46%
2022/03/04	1	50.20	0	0.00	51.00	1	219	0.46%
2022/03/02	0	0.00	1	51.10	50.80	-1	225	-0.44%
2022/02/22	1	51.50	1	51.90	51.80	0	238	0.00%
2022/02/07	1	50.30	0	0.00	51.00	1	262	0.38%
2022/01/25	1	50.60	0	0.00	50.70	1	263	0.38%
2022/01/14	1	52.30	0	0.00	52.60	1	275	0.36%
2022/01/03	1	55.70	0	0.00	55.90	1	294	0.34%
2021/12/30	1	56.68	0	0.00	56.50	1	296	0.35%
2021/12/29	1	55.30	1	55.60	56.10	0	296	0.00%
2021/12/28	15	56.22	1	57.70	56.20	14	295	4.75%
2021/12/27	4	57.28	4	57.85	57.20	0	290	0.00%
2021/12/24	2	57.55	2	57.20	58.50	0	273	0.00%
2021/11/26	1	54.20	0	0.00	54.20	1	376	0.27%
2021/11/17	1	58.40	4	58.93	58.30	-3	459	-0.65%
2021/11/16	5	59.58	2	59.70	59.20	3	461	0.65%
2021/10/28	0	0.00	1	58.30	58.60	-1	757	-0.13%
2021/10/21	0	0.00	1	57.20	56.20	-1	1,010	-0.10%
2021/10/14	0	0.00	2	53.00	52.40	-2	1,141	-0.18%
2021/10/13	1	52.20	0	0.00	51.90	1	1,222	0.08%
2021/10/12	1	53.10	0	0.00	53.20	1	1,273	0.08%
2021/10/04	1	55.00	0	0.00	54.50	1	1,330	0.08%
2021/10/01	0	0.00	22	56.17	55.70	-22	1,345	-1.64%
2021/09/29	1	58.50	0	0.00	58.00	1	1,373	0.07%
2021/09/15	0	0.00	2	61.10	61.50	-2	1,371	-0.15%
2021/09/13	0	0.00	1	64.30	63.20	-1	1,365	-0.07%
2021/09/09	0	0.00	1	62.20	63.00	-1	1,361	-0.07%
2021/09/08	1	63.50	0	0.00	61.30	1	1,352	0.07%
2021/09/06	0	0.00	0.2	65.10	64.60	-0.2	1,334	-0.01%
2021/09/02	5.2	68.32	3	68.40	66.30	2.2	1,300	0.17%
2021/09/01	2	65.00	0	0.00	64.50	2	1,243	0.16%
2021/08/26	0	0.00	1	63.50	63.80	-1	1,199	-0.08%
2021/08/25	2	64.35	1	63.90	65.20	1	1,187	0.08%
2021/08/23	22	62.81	0	0.00	62.60	22	1,159	1.90%
2021/08/19	0	0.00	1	60.50	59.10	-1	1,136	-0.09%
2021/08/18	1	60.90	0	0.00	60.90	1	1,119	0.09%
2021/08/17	0	0.00	1	64.00	60.30	-1	1,084	-0.09%
2021/08/13	1	65.10	0	0.00	64.00	1	1,055	0.09%
2021/08/09	0	0.00	0.1	70.00	70.10	-0.1	1,030	-0.01%
2021/08/06	0	0.00	1	73.30	73.20	-1	1,013	-0.10%
2021/08/05	1	76.10	0	0.00	76.00	1	994	0.10%
2021/08/04	0	0.00	5.1	78.44	78.50	-5.1	983	-0.52%
2021/08/03	6	79.23	14	78.88	79.10	-8	960	-0.83%
2021/08/02	19.2	79.11	8	79.15	79.90	11.2	879	1.28%
2021/07/30	0	0.00	1	76.00	72.70	-1	729	-0.14%
2021/07/29	0	0.00	1	71.60	71.00	-1	673	-0.15%
2021/07/27	0	0.00	1	74.70	72.00	-1	657	-0.15%
2021/07/26	3	72.17	0	0.00	72.80	3	645	0.46%
2021/07/23	0	0.00	2	73.00	70.90	-2	627	-0.32%
2021/07/22	1	74.00	6.2	74.05	72.90	-5.2	613	-0.85%
2021/07/21	2	71.20	17	70.39	72.00	-15	567	-2.64%
2021/07/20	2	71.60	2	70.60	71.00	0	547	0.00%
2021/07/19	4.1	71.80	1	72.00	71.30	3.1	523	0.59%
2021/07/16	0.1	66.83	9	67.53	68.00	-8.9	444	-2.00%
2021/07/15	1	60.60	0	0.00	61.90	1	393	0.25%
2021/07/14	0	0.00	2	62.95	61.40	-2	394	-0.51%
2021/07/13	1	63.00	0	0.00	62.70	1	393	0.25%
2021/07/12	1	63.80	3	62.73	63.60	-2	386	-0.52%
2021/07/09	18	62.85	0	0.00	63.00	18	371	4.85%
2021/07/08	0.1	60.00	0	0.00	60.20	0.1	351	0.03%
2021/05/21	0.2	49.50	0	0.00	49.50	0.2	1,002	0.02%
2021/05/19	1	50.40	0	0.00	50.80	1	1,016	0.10%
2021/05/13	0.2	47.30	0	0.00	47.30	0.2	1,033	0.02%
2021/05/11	4	50.00	3	52.20	50.50	1	1,027	0.10%
2021/05/03	2	60.50	37	59.75	58.20	-35	1,168	-3.00%
2021/04/29	3	62.70	0	0.00	62.70	3	1,192	0.25%
2021/04/28	25	62.45	0	0.00	62.20	25	1,332	1.88%
2021/04/22	3	63.73	0	0.00	63.30	3	1,479	0.20%
2021/04/21	0.5	65.00	2	66.75	65.10	-1.5	1,493	-0.10%
2021/04/19	1	64.80	0	0.00	65.30	1	1,497	0.07%
2021/04/14	3.7	64.44	3	64.77	65.10	0.7	1,491	0.05%
2021/04/13	4	66.65	4	67.15	66.50	0	1,485	0.00%
2021/04/09	13	70.56	2	70.20	70.10	11	1,466	0.75%
2021/04/01	1	70.60	0	0.00	70.20	1	1,485	0.07%
2021/03/31	0	0.00	6	70.70	69.70	-6	1,476	-0.41%
2021/03/25	2	66.40	0	0.00	66.50	2	1,447	0.14%
2021/03/24	1	68.00	8	68.45	68.40	-7	1,433	-0.49%
2021/03/23	10	68.68	1	70.50	67.80	9	1,423	0.63%
2021/03/22	3	70.87	0	0.00	70.60	3	1,404	0.21%
2021/03/19	1	70.60	4	72.35	71.70	-3	1,399	-0.21%
2021/03/18	8	72.38	4	71.45	72.60	4	1,390	0.29%
2021/03/16	2	71.00	0	0.00	70.00	2	1,370	0.15%
2021/03/15	0	0.00	1	70.50	70.60	-1	1,365	-0.07%
2021/03/12	2	70.15	1	70.30	70.30	1	1,355	0.07%
2021/03/11	0	0.00	2	71.20	71.80	-2	1,350	-0.15%
2021/03/10	2	69.80	0	0.00	69.70	2	1,342	0.15%
2021/03/09	1	70.10	0	0.00	69.80	1	1,343	0.07%
2021/03/04	0	0.00	0.1	74.60	72.70	-0.1	1,316	-0.01%
2021/03/03	1	74.40	0	0.00	74.40	1	1,310	0.08%
2021/03/02	0.1	76.90	3	78.90	73.80	-2.9	1,283	-0.23%
2021/02/26	0	0.00	1.1	77.35	76.30	-1.1	1,267	-0.08%
2021/02/25	13.1	77.32	17.5	76.98	77.40	-4.4	1,237	-0.35%
2021/02/24	5	71.98	2.6	71.44	72.70	2.4	1,041	0.23%
2021/02/19	0	0.00	1	67.30	67.00	-1	1,045	-0.10%
2021/02/04	0	0.00	1	62.50	62.60	-1	1,021	-0.10%
2021/02/03	1	62.80	0.2	62.00	63.00	0.9	1,021	0.08%
2021/02/02	0	0.00	9	63.01	62.50	-9	1,017	-0.88%
2021/02/01	3	63.70	6	61.93	61.70	-3	1,013	-0.30%
2021/01/29	9.2	68.47	9.1	66.31	63.00	0	1,001	0.00%
2021/01/28	0.2	65.60	1	66.10	65.90	-0.8	923	-0.09%
2021/01/27	1	65.90	4.1	66.33	66.20	-3.1	909	-0.34%
2021/01/26	1.4	65.59	10.1	65.67	65.90	-8.7	897	-0.97%
2021/01/25	10.1	65.86	8	66.35	66.50	2.1	882	0.24%
2021/01/22	8.5	64.72	13.8	63.75	65.80	-5.3	854	-0.62%
2021/01/21	31.2	64.82	30	65.12	64.30	1.2	826	0.14%
2021/01/20	6	59.30	1	59.50	60.70	5	683	0.73%
2021/01/19	14	61.31	6	61.78	62.90	8	619	1.29%
2021/01/18	1.5	56.80	0	0.00	57.20	1.5	553	0.27%
2021/01/06	1	52.20	0	0.00	53.10	1	524	0.19%
2021/01/04	0	0.00	1	54.30	54.30	-1	528	-0.19%
2020/12/29	0	0.00	1	56.80	54.90	-1	526	-0.19%
2020/12/28	2	55.98	3	54.47	56.30	-1	510	-0.20%
2020/12/25	0	0.00	0.2	51.20	51.20	-0.2	489	-0.03%
2020/12/24	0	0.00	1	51.30	51.00	-1	493	-0.20%
2020/12/23	0	50.00	2	50.90	51.10	-2	497	-0.40%
2020/12/21	2	51.05	0.2	51.10	51.00	1.8	497	0.37%
2020/12/17	0	0.00	0.2	51.90	52.30	-0.2	500	-0.03%
2020/12/15	1	51.20	0	0.00	51.20	1	516	0.19%
2020/12/14	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/12/11	1	50.30	2	52.10	50.90	-1	516	-0.19%
2020/12/10	2	52.15	0	0.00	52.30	2	513	0.39%
2020/12/07	0	0.00	4	53.50	54.10	-4	509	-0.79%
2020/12/04	0.1	55.60	0	0.00	55.40	0.1	508	0.02%
2020/11/26	1	55.50	0	0.00	55.90	1	496	0.20%
2020/11/25	3	56.43	0.4	57.00	56.00	2.6	494	0.53%
2020/11/24	0	0.00	2	58.25	58.00	-2	490	-0.41%
2020/11/23	3.1	57.92	1	57.30	58.50	2.1	486	0.43%
2020/11/20	2.2	58.66	3	57.63	58.80	-0.9	475	-0.18%
2020/11/19	2	53.75	6	51.90	54.50	-4	419	-0.95%
2020/11/18	1	49.55	1	49.35	49.60	0	396	0.00%
2020/11/17	1.1	49.00	1	49.50	49.25	0.1	385	0.02%
2020/11/16	0	0.00	2	46.65	46.45	-2	371	-0.54%
2020/11/11	1	45.20	0	0.00	45.20	1	383	0.26%
2020/11/10	0	0.00	0.7	46.05	46.05	-0.7	392	-0.17%
2020/11/09	0	0.00	2	46.28	46.20	-2	399	-0.50%
2020/11/03	0	0.00	1	46.70	46.65	-1	411	-0.24%
2020/10/22	2	43.10	0	0.00	42.90	2	421	0.47%
2020/10/21	2	44.08	0	0.00	44.00	2	425	0.47%
2020/10/14	5	45.48	0	0.00	45.60	5	457	1.09%
2020/10/12	1	46.15	1	46.30	46.15	0	468	0.00%
2020/10/07	2	48.38	0	0.00	48.50	2	485	0.41%
2020/10/06	1	49.35	2	49.13	49.50	-1	489	-0.20%
2020/09/30	1	47.70	0	0.00	47.65	1	560	0.18%
2020/09/29	0	0.00	1	47.15	46.95	-1	592	-0.17%
2020/09/23	1	46.25	2	46.50	46.45	-1	641	-0.16%
2020/09/22	6	46.93	6	47.10	46.20	0	660	0.00%
2020/08/27	0	0.00	2	49.80	49.45	-2	923	-0.22%
2020/08/26	0	0.00	1	49.50	49.90	-1	935	-0.11%
2020/08/21	2	50.40	0	0.00	50.20	2	965	0.21%
2020/08/20	1	50.00	0	0.00	49.80	1	967	0.10%
2020/08/18	1	54.70	0	0.00	54.20	1	970	0.10%
2020/08/17	0	0.00	1	55.70	56.00	-1	976	-0.10%
2020/08/13	0	0.00	10	53.30	53.30	-10	985	-1.01%
2020/08/10	1	53.50	0	0.00	53.50	1	1,011	0.10%
2020/08/07	0	0.00	1	53.50	54.20	-1	1,022	-0.10%
2020/08/06	0	0.00	1	53.90	53.10	-1	1,047	-0.10%
2020/08/05	0	0.00	3	53.63	53.90	-3	1,055	-0.28%
2020/07/30	0	0.00	1	53.00	53.20	-1	1,233	-0.08%
2020/07/29	0	0.00	1	53.00	53.30	-1	1,309	-0.08%
2020/07/28	1	51.70	30	53.10	51.70	-29	1,314	-2.21%
2020/07/27	0	0.00	1	54.20	54.10	-1	1,335	-0.07%
2020/07/24	1	55.40	0	0.00	55.30	1	1,342	0.07%
2020/07/22	1	57.70	6	58.40	58.40	-5	1,392	-0.36%
2020/07/21	1	57.60	1	57.50	57.20	0	1,408	0.00%
2020/07/20	1	56.00	1	56.10	56.20	0	1,413	0.00%
2020/07/17	1	57.20	1	57.20	57.20	0	1,414	0.00%
2020/07/15	0	0.00	2	59.20	58.90	-2	1,424	-0.14%
2020/07/14	1	60.00	0	0.00	60.00	1	1,436	0.07%
2020/07/13	1	59.60	0	0.00	59.90	1	1,446	0.07%
2020/07/10	2	59.90	0	0.00	59.80	2	1,508	0.13%
2020/07/09	1	64.50	11	63.04	62.70	-10	1,515	-0.66%
2020/07/08	0	0.00	14	61.12	63.10	-14	1,464	-0.96%
2020/07/07	0	0.00	8	60.75	60.80	-8	1,439	-0.56%
2020/07/06	3	62.00	1	61.90	61.80	2	1,442	0.14%
2020/07/03	1	62.00	0	0.00	61.80	1	1,444	0.07%
2020/07/02	1	61.80	0	0.00	62.40	1	1,455	0.07%
2020/07/01	5	61.96	3	62.60	61.60	2	1,448	0.14%
2020/06/30	5	61.70	20	62.00	61.90	-15	1,440	-1.04%
2020/06/29	9	60.59	2	60.70	60.40	7	1,442	0.49%
2020/06/24	7	61.63	0	0.00	62.00	7	1,446	0.48%
2020/06/23	11	62.25	2	61.60	61.60	9	1,460	0.62%
2020/06/22	1	62.70	1	62.30	62.50	0	1,464	0.00%
2020/06/19	3	62.43	0	0.00	62.30	3	1,466	0.20%
2020/06/16	0	59.20	0	0.00	59.20	0	1,447	0.00%
2020/06/15	10	58.70	2	58.70	58.70	8	1,463	0.55%
2020/06/11	1	62.00	9	60.12	60.00	-8	1,507	-0.53%
2020/06/08	3	65.00	3	65.10	63.70	0	1,522	0.00%
2020/06/05	5	63.82	2	62.65	63.00	3	1,495	0.20%
2020/06/03	0	0.00	1	60.90	60.40	-1	1,458	-0.07%
2020/06/02	19	59.48	1.1	60.41	60.00	17.9	1,442	1.24%
2020/06/01	20.1	60.16	1	60.10	60.30	19.1	1,433	1.33%
2020/05/26	1	59.30	1	58.00	59.10	0	1,425	0.00%
2020/05/25	1	56.40	0	0.00	56.50	1	1,415	0.07%
2020/05/19	0	0.00	2	57.80	57.80	-2	1,408	-0.14%
2020/05/18	1	58.50	12	57.69	57.60	-11	1,406	-0.78%
2020/05/15	10	59.05	0	0.00	59.50	10	1,413	0.71%
2020/05/14	4	59.90	2	60.10	58.40	2	1,405	0.14%
2020/05/13	8	60.99	0	0.00	61.00	8	1,395	0.57%
2020/05/11	0	0.00	1	60.60	60.60	-1	1,381	-0.07%
2020/05/08	0	0.00	2.2	60.35	60.20	-2.2	1,372	-0.16%
2020/05/07	3	63.37	6.2	61.90	62.10	-3.2	1,368	-0.23%
2020/05/06	18.2	60.20	15	60.31	61.00	3.2	1,323	0.24%
2020/05/05	1.1	58.98	18	59.63	58.70	-16.9	1,294	-1.31%
2020/05/04	1	55.60	0	0.00	55.40	1	1,228	0.08%
2020/04/30	0	0.00	2	56.80	56.50	-2	1,235	-0.16%
2020/04/29	2	55.70	0	0.00	55.90	2	1,243	0.16%
2020/04/28	1	55.50	21	55.01	55.30	-20	1,257	-1.59%
2020/04/27	28	56.19	3	55.77	56.10	25	1,266	1.97%
2020/04/24	6	53.28	1	52.90	55.00	5	1,227	0.41%
2020/04/23	20	52.60	2	51.60	52.10	18	1,206	1.49%
2020/04/22	0	0.00	2	52.15	52.10	-2	1,199	-0.17%
2020/04/21	0	0.00	8	52.40	52.30	-8	1,193	-0.67%
2020/04/17	0	0.00	13	54.38	54.40	-13	1,184	-1.10%
2020/04/16	2	55.45	2	55.30	55.60	0	1,166	0.00%
2020/04/15	18	57.18	3	57.77	56.40	15	1,160	1.29%
2020/04/14	3	55.80	10	52.57	55.80	-7	1,114	-0.63%
2020/04/10	17	51.19	0	0.00	51.60	17	1,079	1.57%
2020/04/09	35	51.09	26	51.05	50.70	9	1,084	0.83%
2020/04/08	0	0.00	0.1	54.20	52.60	-0.1	1,075	-0.01%
2020/04/07	0.1	52.00	66	51.19	51.50	-65.9	1,064	-6.19%
2020/04/06	1	46.70	2	47.80	47.75	-1	1,047	-0.10%
2020/04/01	15	47.18	15	47.25	47.25	0	1,060	0.00%
2020/03/31	10	47.25	12	47.08	47.05	-2	1,066	-0.19%
2020/03/27	4	46.38	0	0.00	45.85	4	1,059	0.38%
2020/03/26	3	44.62	4	46.16	46.40	-1	1,044	-0.10%
2020/03/25	0	0.00	2	45.43	45.30	-2	1,033	-0.19%
2020/03/23	2	37.98	1	38.75	39.10	1	1,021	0.10%
2020/03/20	1	42.70	1	41.95	41.50	0	1,018	0.00%
2020/03/19	1	42.00	1	42.20	40.20	0	1,002	0.00%
2020/03/18	2	45.98	3	45.18	44.65	-1	1,025	-0.10%
2020/03/17	7	45.50	13	44.40	44.25	-6	1,017	-0.59%
2020/03/16	0	0.00	23	53.88	49.05	-23	993	-2.31%
2020/03/13	3	53.83	18	53.60	54.30	-15	989	-1.52%
2020/03/12	50	64.16	2	60.95	59.50	48	979	4.90%
2020/03/11	12	66.10	0	0.00	66.10	12	961	1.25%
2020/03/10	15	65.75	13	67.00	67.60	2	968	0.21%
2020/03/09	1	68.50	4	68.25	69.40	-3	954	-0.31%
2020/03/06	2	70.90	0	0.00	70.90	2	940	0.21%
2020/03/05	0	0.00	5	72.20	71.70	-5	951	-0.53%
2020/03/04	1	71.00	1	71.60	71.30	0	956	0.00%
2020/03/03	0	0.00	3	72.20	71.60	-3	960	-0.31%
2020/03/02	0	0.00	1	70.80	69.60	-1	959	-0.10%
2020/02/27	3	68.83	5	69.78	69.00	-2	982	-0.20%
2020/02/26	0	0.00	6	69.70	69.40	-6	971	-0.62%
2020/02/25	11	69.94	1	69.60	69.80	10	977	1.02%
2020/02/21	9	73.27	1	73.60	72.50	8	993	0.81%
2020/02/19	13	73.14	21	73.14	72.80	-8	1,005	-0.80%
2020/02/18	0	0.00	3	73.17	73.20	-3	1,014	-0.30%
2020/02/17	0	0.00	15	72.07	72.10	-15	1,009	-1.49%
2020/02/14	20	72.47	1	72.20	72.50	19	1,016	1.87%
2020/02/13	9	73.20	6	73.45	72.10	3	1,018	0.29%
2020/02/12	2	72.40	6	72.07	71.70	-4	1,025	-0.39%
2020/02/11	1	71.50	0	0.00	71.50	1	1,038	0.10%
2020/02/10	1	68.90	4	72.15	71.80	-3	1,060	-0.28%
2020/02/07	2	70.00	0	0.00	70.80	2	1,049	0.19%
2020/02/06	4	71.93	3	70.97	72.00	1	1,043	0.10%
2020/02/05	1	67.60	1	68.40	67.30	0	1,033	0.00%
2020/02/04	1	65.00	64	65.63	67.50	-63	1,040	-6.05%
2020/02/03	3	63.10	0	0.00	63.20	3	1,037	0.29%
2020/01/31	74	68.36	64	69.88	67.60	10	1,010	0.99%
2020/01/30	7	72.44	0	0.00	71.60	7	1,011	0.69%
2020/01/20	1	79.60	1	79.60	79.50	0	1,010	0.00%
2020/01/16	1	77.80	0	0.00	78.00	1	1,201	0.08%
2020/01/14	1	78.90	0	0.00	78.90	1	1,225	0.08%
2020/01/09	0	0.00	10	76.44	76.50	-10	1,272	-0.79%
2020/01/08	11	76.21	0	0.00	75.90	11	1,302	0.84%
2020/01/03	1	82.00	0	0.00	80.50	1	1,376	0.07%
2020/01/02	0	0.00	2	82.50	81.90	-2	1,383	-0.14%
2019/12/31	1	81.00	0	0.00	80.70	1	1,383	0.07%
2019/12/30	1	81.21	0	0.00	81.20	1	1,396	0.07%
2019/12/27	2	82.95	1	83.00	82.50	1	1,434	0.07%
2019/12/26	6	81.32	2	81.05	81.80	4	1,483	0.27%
2019/12/25	6	80.20	1	79.80	80.20	5	1,507	0.33%
2019/12/23	5	80.60	0	0.00	79.80	5	1,536	0.33%
2019/12/19	1	80.30	0	0.00	80.10	1	1,569	0.06%
2019/12/16	0	0.00	2	80.30	80.20	-2	1,630	-0.12%
2019/12/13	3	79.17	2	79.00	79.20	1	1,671	0.06%
2019/12/12	11	83.42	21	83.39	82.20	-10	1,648	-0.61%
2019/12/11	1	84.20	1	84.40	84.00	0	1,681	0.00%
2019/12/10	2	84.35	2	84.40	84.30	0	1,690	0.00%
2019/12/09	5	86.30	5	86.80	85.80	0	1,702	0.00%
2019/12/05	0	0.00	1	86.00	85.50	-1	1,797	-0.06%
2019/12/04	2	84.70	2	84.70	84.40	0	1,813	0.00%
2019/12/03	1	84.80	2	84.65	85.00	-1	1,854	-0.05%
2019/12/02	2	84.40	2	84.55	84.30	0	1,873	0.00%
2019/11/29	1	85.40	0	0.00	85.40	1	1,956	0.05%
2019/11/28	21.1	86.52	1	87.00	86.50	20.1	1,966	1.02%
2019/11/27	4	87.55	4	87.70	87.30	0	1,991	0.00%
2019/11/26	14	87.49	31	87.23	87.10	-17	1,998	-0.85%
2019/11/25	1	85.60	7	86.09	85.40	-6	1,997	-0.30%
2019/11/22	6	85.40	2	86.00	85.40	4	2,016	0.20%
2019/11/21	1	84.80	1	85.00	85.00	0	2,023	0.00%
2019/11/20	2	85.15	1	84.70	85.30	1	2,037	0.05%
2019/11/19	2	85.95	0	0.00	86.10	2	2,048	0.10%
2019/11/18	0	0.00	1	87.30	86.50	-1	2,061	-0.05%
2019/11/15	1	88.50	1	88.20	88.20	0	2,163	0.00%
2019/11/14	1	87.00	1	87.60	87.10	0	2,217	0.00%
2019/11/13	2	86.40	7	87.61	87.00	-5	2,296	-0.22%
2019/11/12	2	85.90	1	86.30	86.00	1	2,324	0.04%
2019/11/11	3	86.53	4	86.48	85.70	-1	2,397	-0.04%
2019/11/08	1	87.80	2	87.80	87.80	-1	2,406	-0.04%
2019/11/07	12	89.33	2	88.75	89.10	10	2,458	0.41%
2019/11/06	1	90.80	2	92.45	90.60	-1	2,453	-0.04%
2019/11/05	9	91.67	10	92.27	92.00	-1	2,485	-0.04%
2019/11/04	16	92.24	0	0.00	91.80	16	2,524	0.63%
2019/11/01	7	91.87	16	92.59	92.90	-9	2,573	-0.35%
2019/10/31	10	92.10	0	92.50	92.10	10	2,605	0.38%
2019/10/29	4	92.10	7	94.00	92.70	-3	2,652	-0.11%
2019/10/28	6	94.30	9	95.43	94.00	-3	2,680	-0.11%
2019/10/25	24	96.03	16	97.55	95.00	8	2,693	0.30%
2019/10/24	39	95.90	7	95.43	97.00	32	2,659	1.20%
2019/10/21	9	94.06	0	0.00	92.80	9	2,829	0.32%
2019/10/18	4	93.20	4	93.80	92.60	0	2,857	0.00%
2019/10/17	1	91.80	11	93.06	93.30	-10	2,890	-0.35%
2019/10/16	20	92.40	28	93.03	92.40	-8	2,954	-0.27%
2019/10/15	7	92.23	4	92.83	92.40	3	3,015	0.10%
2019/10/14	21	92.45	19	92.15	93.00	2	3,276	0.06%
2019/10/09	5	89.10	17	89.42	89.10	-12	3,274	-0.37%
2019/10/08	18	88.74	4	90.60	88.40	14	3,318	0.42%
2019/10/07	5	90.70	7	90.40	90.00	-2	3,409	-0.06%
2019/10/04	6	90.62	5	91.30	90.00	1	3,524	0.03%
2019/10/03	31	91.48	33	91.95	91.00	-2	3,605	-0.06%
2019/10/02	19	85.72	18	86.82	91.00	1	3,613	0.03%
2019/10/01	9	88.00	4	89.40	87.20	5	3,586	0.14%
2019/09/26	2	91.90	1	91.70	91.70	1	3,766	0.03%
2019/09/25	1	92.30	0	0.00	92.30	1	4,000	0.02%
2019/09/24	10	94.70	11	95.25	93.70	-1	4,114	-0.02%
2019/09/23	2	92.70	2	93.60	94.00	0	4,144	0.00%
2019/09/20	39	93.45	49	93.75	93.30	-10	4,211	-0.24%
2019/09/19	20	92.24	47	92.62	93.00	-27	4,243	-0.64%
2019/09/18	26	91.67	19	92.56	90.90	7	4,324	0.16%
2019/09/17	12	92.69	12	93.90	92.50	0	4,371	0.00%
2019/09/16	25	93.39	85	93.44	93.40	-60	4,545	-1.32%
2019/09/12	25	97.60	23	98.14	97.10	2	4,692	0.04%
2019/09/11	16	97.49	10	98.80	97.30	6	4,890	0.12%
2019/09/10	18	98.52	25	98.86	98.50	-7	4,972	-0.14%
2019/09/09	15	98.84	12	103.52	98.40	3	5,022	0.06%
2019/09/06	12	102.50	12	105.00	102.50	0	5,085	0.00%
2019/09/05	14	104.00	13	103.88	104.00	1	5,155	0.02%
2019/09/04	3	102.00	0	0.00	102.00	3	5,314	0.06%
2019/09/03	54	103.69	67	103.99	102.50	-13	5,473	-0.24%
2019/09/02	12	101.04	61	101.01	101.00	-49	5,483	-0.89%
2019/08/30	10	99.60	11	101.50	99.60	-1	5,590	-0.02%
2019/08/29	11	99.09	10	100.50	99.00	1	5,642	0.02%
2019/08/28	73	99.57	72	100.29	99.00	1	5,831	0.02%
2019/08/27	2	99.10	0	0.00	98.30	2	5,874	0.03%
2019/08/26	0	0.00	1	96.10	96.10	-1	5,937	-0.02%
2019/08/23	20	98.55	23	99.70	98.50	-3	6,064	-0.05%
2019/08/22	12	99.98	14	102.43	100.00	-2	6,086	-0.03%
2019/08/21	3	101.00	3	101.50	101.50	0	6,105	0.00%
2019/08/20	73	104.86	12.2	103.79	100.00	60.8	6,167	0.99%
2019/08/19	78.2	108.11	34	107.81	109.00	44.2	6,158	0.72%
2019/08/16	72	105.32	36	105.61	104.50	36	6,218	0.58%
2019/08/15	120	102.95	145	102.10	104.00	-25	6,249	-0.40%	大買/大賣/
2019/08/14	69	103.99	64	102.13	104.00	5	6,313	0.08%
2019/08/13	35	98.41	35	99.17	98.50	0	6,325	0.00%
2019/08/12	42	100.81	45	101.27	100.50	-3	6,470	-0.05%
2019/08/08	13	96.94	32	96.99	97.20	-19	6,531	-0.29%
2019/08/07	3	97.97	0	0.00	95.60	3	6,559	0.05%
2019/08/06	6	92.92	6	94.03	96.40	0	6,609	0.00%
2019/08/05	6	97.80	8	97.36	95.30	-2	6,635	-0.03%
2019/08/02	27	102.93	1	100.50	100.50	26	6,648	0.39%
2019/08/01	13	102.54	21	104.57	106.00	-8	6,753	-0.12%
2019/07/31	1	103.50	10	103.00	104.00	-9	6,799	-0.13%
2019/07/30	40	103.13	33	103.17	103.00	7	6,882	0.10%
2019/07/29	31	108.31	12	108.67	107.00	19	6,963	0.27%
2019/07/26	1	107.55	11	108.45	108.50	-10	7,127	-0.14%
2019/07/25	50	108.38	81	110.65	107.00	-31	7,114	-0.44%
2019/07/24	47	107.87	65	105.72	109.00	-18	7,043	-0.26%
2019/07/23	47	105.36	44	108.01	104.50	3	6,999	0.04%
2019/07/22	13	105.00	16	104.81	105.00	-3	7,015	-0.04%
2019/07/19	2	104.00	1	104.00	103.50	1	6,989	0.01%
2019/07/18	23	103.13	15	103.63	101.50	8	6,981	0.11%
2019/07/17	76	106.30	11.2	105.91	104.50	64.9	6,961	0.93%
2019/07/16	41.2	109.48	10	110.00	108.00	31.2	6,932	0.45%
2019/07/15	47	104.00	44	104.05	104.00	3	6,696	0.04%
2019/07/12	60	103.67	64	104.37	103.50	-4	6,708	-0.06%
2019/07/11	1.1	103.14	10	103.35	104.00	-8.9	6,675	-0.13%
2019/07/10	93	100.42	167	99.50	102.00	-74	6,639	-1.11%	大賣/
2019/07/09	67	98.81	45	100.23	97.00	22	6,610	0.33%
2019/07/08	44	98.88	23	99.00	99.00	21	6,647	0.32%
2019/07/05	38	101.26	14	101.21	101.00	24	6,679	0.36%
2019/07/04	58	100.79	34	100.79	101.00	24	6,752	0.36%
2019/07/03	61	105.71	82.1	106.31	103.50	-21.1	6,708	-0.32%
2019/07/02	72.1	106.28	23	106.87	107.50	49.1	6,684	0.74%
2019/07/01	4	104.00	54	103.60	104.50	-50	6,611	-0.76%
2019/06/28	28	95.91	19	97.13	95.00	9	6,544	0.14%
2019/06/27	40	96.63	43	96.94	96.10	-3	6,531	-0.05%
2019/06/26	2	94.55	12	94.76	95.10	-10	6,518	-0.15%
2019/06/25	101	95.38	103	95.52	94.20	-2	6,507	-0.03%	大買/大賣/
2019/06/24	3	98.60	2	98.05	98.00	1	6,435	0.02%
2019/06/21	87	99.41	79	99.00	97.10	8	6,471	0.12%
2019/06/20	112	98.20	115	99.04	100.50	-3	6,342	-0.05%	大買/大賣/
2019/06/19	50	95.64	93	96.57	96.70	-43	6,252	-0.69%
2019/06/18	3	94.10	3	93.63	91.30	0	6,166	0.00%
2019/06/17	1	91.80	3	92.00	92.90	-2	6,240	-0.03%
2019/06/14	5	94.54	22	95.55	93.20	-17	6,323	-0.27%
2019/06/13	0	0.00	2	90.70	93.20	-2	6,236	-0.03%
2019/06/12	52	93.71	47	94.36	92.60	5	6,271	0.08%
2019/06/11	39	92.48	40	92.60	91.00	-1	6,200	-0.02%
2019/06/10	12	88.83	19	89.47	89.30	-7	6,090	-0.11%
2019/06/06	6	87.37	5	89.66	87.50	1	6,019	0.02%
2019/06/05	37	92.11	37	92.60	93.30	0	5,953	0.00%
2019/06/04	176	93.45	47	92.74	90.40	129	5,925	2.18%	大買/鉅額交易
2019/06/03	13	94.24	35	94.72	97.50	-22	5,756	-0.38%
2019/05/31	55	96.87	20	97.21	96.40	35	5,765	0.61%
2019/05/30	21	96.33	23	96.96	97.00	-2	5,707	-0.04%
2019/05/29	38	90.79	109	91.42	93.00	-71	5,600	-1.27%	大賣/
2019/05/28	40	92.84	38	93.26	92.00	2	5,603	0.04%
2019/05/27	37	92.18	84	91.92	91.80	-47	5,705	-0.82%
2019/05/24	129.1	96.23	101	96.88	95.00	28.1	5,720	0.49%	大買/大賣/
2019/05/23	157	95.50	94	95.72	93.20	63	5,678	1.11%	大買/
2019/05/22	116.1	104.53	103	105.34	102.50	13.1	5,659	0.23%	大買/大賣/
2019/05/21	86	103.43	157	103.02	104.00	-71	5,670	-1.25%	大賣/
2019/05/20	23	106.43	21	110.52	102.50	2	5,619	0.04%
2019/05/17	144	112.46	170	112.10	109.50	-26	5,541	-0.47%	大買/大賣/
2019/05/16	105	118.99	18.1	118.52	113.50	86.9	5,415	1.61%	大買/
2019/05/15	7	123.50	40	124.00	124.50	-33	5,320	-0.62%
2019/05/14	81	119.07	91	119.85	121.00	-10	5,342	-0.19%
2019/05/13	145	126.66	194	127.44	124.50	-49	5,273	-0.93%	大買/大賣/
2019/05/10	88	133.84	85	133.86	130.00	3	5,243	0.06%
2019/05/09	154	134.02	68	132.63	131.50	86	5,182	1.66%	大買/
2019/05/08	13	143.77	46	143.23	141.00	-33	5,082	-0.65%
2019/05/07	137	143.78	101	143.93	143.50	36	5,076	0.71%	大買/大賣/
2019/05/06	44	139.28	40	140.16	140.50	4	5,108	0.08%
2019/05/03	37.1	138.14	43	137.38	142.00	-5.9	5,128	-0.12%
2019/05/02	20	126.00	126	127.81	130.50	-106	4,992	-2.12%	大賣/鉅額交易
2019/04/30	40	123.75	40	124.75	127.00	0	4,974	0.00%
2019/04/29	82	126.16	77	127.28	125.50	5	4,981	0.10%
2019/04/26	103	132.94	90	134.50	130.00	13	4,969	0.26%	大買/
2019/04/25	30	130.00	40	131.25	132.00	-10	4,953	-0.20%
2019/04/24	10	134.00	11	134.86	130.50	-1	5,029	-0.02%
2019/04/23	0	137.00	1	134.50	134.50	-1	5,046	-0.02%
2019/04/22	6	132.83	2	131.25	130.00	4	5,072	0.08%
2019/04/19	41	127.48	51	128.56	128.00	-10	5,089	-0.20%
2019/04/18	22	129.68	13	129.73	129.00	9	5,142	0.18%
2019/04/17	2	132.75	0	0.00	132.50	2	5,164	0.04%
2019/04/16	41	132.73	31	132.87	134.50	10	5,155	0.19%
2019/04/15	11	136.09	30	134.67	137.50	-19	5,104	-0.37%
2019/04/12	65	141.48	19	138.97	131.00	46	5,037	0.91%
2019/04/11	36	147.49	40	148.08	145.50	-4	4,944	-0.08%
2019/04/10	72	146.27	88	146.56	145.00	-16	4,910	-0.33%
2019/04/09	13	141.20	13	141.77	140.50	0	4,816	0.00%
2019/04/08	25	136.50	36	137.28	138.00	-11	4,740	-0.23%
2019/04/03	109	140.00	49	141.42	138.00	60	4,663	1.29%	大買/
2019/04/02	36	144.24	92	145.75	149.00	-56	4,537	-1.23%
2019/04/01	35	142.71	4	144.00	142.00	31	4,501	0.69%
2019/03/29	35	144.89	45	145.07	145.00	-10	4,500	-0.22%
2019/03/28	19	143.32	23	142.11	142.00	-4	4,521	-0.09%
2019/03/27	15	144.50	18	145.97	144.50	-3	4,489	-0.07%
2019/03/26	82	148.84	72	149.97	145.50	10	4,472	0.22%
2019/03/25	25	142.22	26	142.60	145.00	-1	4,367	-0.02%
2019/03/22	123	147.37	94	148.39	146.50	29	4,317	0.67%	大買/
2019/03/21	99	151.30	45	152.14	149.00	54	4,236	1.27%
2019/03/20	64	146.91	63	146.08	150.00	1	4,144	0.02%
2019/03/19	44	141.85	22	141.80	142.00	22	4,027	0.55%
2019/03/18	1	139.00	8	135.13	138.00	-7	3,944	-0.18%
2019/03/15	14	131.36	68.3	131.52	136.50	-54.3	3,931	-1.38%
2019/03/14	61	129.50	4	129.23	124.50	57	3,868	1.47%
2019/03/13	2.2	127.27	60	122.75	127.50	-57.9	3,802	-1.52%
2019/03/12	0	120.50	1	120.50	120.50	-1	3,769	-0.03%
2019/03/11	1	119.00	2	119.25	119.00	-1	3,768	-0.03%
2019/03/08	39	113.94	102	116.39	117.50	-63	3,778	-1.67%	大賣/
2019/03/07	71.2	116.37	11	115.23	115.50	60.2	3,740	1.61%
2019/03/06	35	120.03	73	120.68	120.00	-38	3,796	-1.00%
2019/03/05	6	117.17	62	115.65	115.00	-56	3,725	-1.50%
2019/03/04	94	115.63	42	114.80	116.00	52	3,721	1.40%
2019/02/27	95	118.32	35	118.60	118.00	60	3,710	1.62%
2019/02/26	134	120.56	97.2	121.14	119.00	36.8	3,684	1.00%	大買/
2019/02/25	1	119.00	27	114.04	119.50	-26	3,567	-0.73%
2019/02/22	22	110.77	0	0.00	109.00	22	3,553	0.62%
2019/02/21	7.2	111.71	5	111.30	111.00	2.2	3,532	0.06%
2019/02/20	16	111.59	9	111.39	113.50	7	3,493	0.20%
2019/02/19	2	99.90	2	103.50	103.50	0	3,491	0.00%
2019/02/18	0	0.00	2	104.00	104.00	-2	3,492	-0.06%
2019/02/15	6	106.50	4	105.38	102.50	2	3,565	0.06%
2019/02/14	0	0.00	1	105.00	104.00	-1	3,543	-0.03%
2019/02/13	6	107.15	4.2	106.18	100.50	1.8	3,527	0.05%
2019/02/12	1	105.00	1	105.00	106.00	0	3,503	0.00%
2019/02/11	0	0.00	3	106.67	108.00	-3	3,625	-0.08%
2019/01/30	5	103.30	6.2	104.11	103.00	-1.2	3,679	-0.03%
2019/01/29	10.2	105.16	8	104.75	105.50	2.2	3,676	0.06%
2019/01/28	11	103.91	12	105.17	103.00	-1	3,667	-0.03%
2019/01/25	9	106.00	7	103.93	107.00	2	3,630	0.06%
2019/01/24	12.1	93.94	32	95.61	98.50	-19.9	3,530	-0.56%
2019/01/23	3	91.80	1	89.40	91.20	2	3,391	0.06%
2019/01/22	1	87.40	0	0.00	87.40	1	3,357	0.03%
2019/01/21	0	0.00	1	88.00	88.30	-1	3,361	-0.03%
2019/01/17	1	85.60	1	86.10	86.90	0	3,281	0.00%
2019/01/16	3	87.67	9	88.26	85.60	-6	3,211	-0.19%
2019/01/15	24	92.60	5	91.84	92.60	19	3,120	0.61%
2019/01/14	8	96.04	26.2	96.66	93.30	-18.1	3,075	-0.59%
2019/01/11	32	94.47	7	94.10	94.30	25	3,003	0.83%
2019/01/10	3.2	90.74	2	90.45	91.60	1.2	2,926	0.04%
2019/01/09	5	94.26	0	0.00	92.70	5	2,857	0.18%
2019/01/08	0	0.00	1	91.50	91.00	-1	2,784	-0.04%
2019/01/07	0	0.00	10	96.14	95.00	-10	2,762	-0.36%
2019/01/04	1	94.00	0.1	94.50	94.00	0.9	2,762	0.03%
2019/01/03	11	99.66	2	98.20	97.00	9	2,760	0.33%
2019/01/02	5	103.12	4.1	106.07	98.10	0.9	2,747	0.03%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析