易華電 (6552)-中國信託-永康券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.8
漲跌
▼2.8
漲幅
-5.53%
成交量
963張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	22	50.28	22	50.37	49.50	0	576	0.00%
2024/04/30	5	49.27	16	49.43	49.50	-11	498	-2.20%
2024/04/29	5	43.05	8	45.86	47.30	-3	317	-0.95%
2024/04/26	16	42.90	1	42.30	43.00	15	241	6.20%
2024/04/25	1	39.30	2	39.50	40.80	-1	148	-0.67%
2024/04/10	1	35.20	0	0.00	35.20	1	74	1.34%
2024/01/19	0	0.00	2	34.75	35.65	-2	107	-1.86%
2024/01/17	2	33.35	0	0.00	33.35	2	107	1.86%
2024/01/16	0	0.00	12	34.77	34.65	-12	103	-11.55%
2023/11/24	7	39.02	0	0.00	39.05	7	104	6.67%
2023/09/12	5	36.95	0	0.00	36.95	5	54	9.23%
2023/07/14	0	0.00	1	36.05	36.05	-1	65	-1.52%
2023/06/12	1	37.45	0	0.00	37.40	1	76	1.30%
2023/03/20	0	0.00	2	36.10	36.15	-2	293	-0.68%
2023/03/16	0	0.00	3	35.28	34.40	-3	292	-1.02%
2023/03/10	1	37.00	4	38.10	37.45	-3	290	-1.03%
2023/03/09	0	0.00	3	39.60	39.00	-3	288	-1.04%
2023/03/07	2	39.30	0	0.00	39.50	2	285	0.70%
2023/03/06	7	40.14	0	0.00	39.70	7	283	2.47%
2023/02/14	0	0.00	1	38.40	41.55	-1	220	-0.45%
2023/02/10	1	39.30	2	40.03	39.35	-1	182	-0.55%
2023/02/09	3	37.65	0	0.00	39.35	3	132	2.26%
2023/02/08	1	33.50	1	34.80	35.80	0	77	0.00%
2023/02/03	0	0.00	3	32.55	32.55	-3	67	-4.47%
2023/02/02	2	32.55	0	0.00	32.65	2	66	2.99%
2023/01/30	3	31.40	0	0.00	31.10	3	64	4.68%
2022/10/11	0	0.00	2	30.88	31.10	-2	52	-3.84%
2022/09/26	1	34.25	0	0.00	33.10	1	56	1.77%
2022/03/31	0	0.00	2	51.80	51.80	-2	149	-1.34%
2022/02/23	0	0.00	1	51.40	51.70	-1	236	-0.42%
2022/02/09	1	52.90	1	53.00	52.90	0	261	0.00%
2022/01/25	2	50.50	0	0.00	50.70	2	263	0.76%
2022/01/24	1	51.90	1	51.70	51.60	0	265	0.00%
2022/01/14	1	52.90	0	0.00	52.60	1	275	0.36%
2022/01/12	1	53.10	0	0.00	52.90	1	280	0.36%
2022/01/03	1	55.60	0	0.00	55.90	1	294	0.34%
2021/09/24	0	0.00	2	60.80	61.40	-2	1,379	-0.15%
2021/09/15	0	0.00	1	62.40	61.50	-1	1,371	-0.07%
2021/09/09	1	63.70	1	63.00	63.00	0	1,361	0.00%
2021/09/08	1	62.00	3	62.70	61.30	-2	1,352	-0.15%
2021/09/07	0	0.00	2	63.00	62.20	-2	1,345	-0.15%
2021/09/06	0	0.00	3	64.80	64.60	-3	1,334	-0.22%
2021/09/03	10	66.20	10	66.00	66.20	0	1,318	0.00%
2021/09/02	8	67.94	0	0.00	66.30	8	1,300	0.62%
2021/08/24	0	0.00	1	62.20	60.70	-1	1,169	-0.09%
2021/08/18	1	59.70	0	0.00	60.90	1	1,119	0.09%
2021/08/11	1	69.50	0	0.00	66.70	1	1,047	0.10%
2021/08/10	1	70.00	0	0.00	69.20	1	1,036	0.10%
2021/08/09	2	71.70	0	0.00	70.10	2	1,030	0.19%
2021/08/06	3	76.40	0	0.00	73.20	3	1,013	0.30%
2021/08/05	0	0.00	2	75.80	76.00	-2	994	-0.20%
2021/08/04	2	77.80	3	78.53	78.50	-1	983	-0.10%
2021/08/03	10	79.38	9	79.72	79.10	1	960	0.10%
2021/08/02	3	79.33	0	0.00	79.90	3	879	0.34%
2021/07/30	1	73.00	0	0.00	72.70	1	729	0.14%
2021/07/28	1	70.20	1	70.80	69.50	0	669	0.00%
2021/07/22	2	73.40	2	72.60	72.90	0	613	0.00%
2021/07/19	0	0.00	3	71.80	71.30	-3	523	-0.57%
2021/07/16	0	0.00	6.1	67.18	68.00	-6.1	444	-1.37%
2021/07/13	0	0.00	1	63.80	62.70	-1	393	-0.25%
2021/07/09	1	62.50	0	0.00	63.00	1	371	0.27%
2021/07/08	0	0.00	1	60.60	60.20	-1	351	-0.28%
2021/07/07	0	0.00	1	58.70	59.90	-1	342	-0.29%
2021/07/06	1	55.20	0	0.00	55.90	1	332	0.30%
2021/06/15	0	0.00	0.8	52.80	53.30	-0.8	463	-0.17%
2021/05/18	1	46.85	0	0.00	47.45	1	1,028	0.10%
2021/05/14	0.3	52.00	0	0.00	47.40	0.3	1,034	0.03%
2021/04/27	0	0.00	1	62.50	62.50	-1	1,391	-0.07%
2021/04/23	0	0.00	0	63.50	62.80	0	1,470	0.00%
2021/04/21	0	0.00	5	65.20	65.10	-5	1,493	-0.33%
2021/04/06	0	0.00	1	70.30	70.10	-1	1,466	-0.07%
2021/03/31	0	0.00	3	68.57	69.70	-3	1,476	-0.20%
2021/03/30	0	0.00	11	67.48	67.80	-11	1,463	-0.75%
2021/03/25	15	67.13	18	66.85	66.50	-3	1,447	-0.21%
2021/03/23	0	0.00	1	68.00	67.80	-1	1,423	-0.07%
2021/03/22	0	0.00	2	71.05	70.60	-2	1,404	-0.14%
2021/03/16	1	70.00	1	69.90	70.00	0	1,370	0.00%
2021/03/10	1	70.90	0	0.00	69.70	1	1,342	0.07%
2021/03/09	9	70.50	1.8	70.27	69.80	7.2	1,343	0.53%
2021/03/08	22	74.02	12	72.37	72.40	10	1,334	0.75%
2021/03/05	5	71.80	5	73.00	74.10	0	1,314	0.00%
2021/03/04	0	0.00	2	73.50	72.70	-2	1,316	-0.15%
2021/03/03	1	75.50	0	0.00	74.40	1	1,310	0.08%
2021/03/02	1	77.00	2.8	76.31	73.80	-1.8	1,283	-0.14%
2021/02/26	7	75.93	8	76.78	76.30	-1	1,267	-0.08%
2021/02/25	26	75.39	28	77.35	77.40	-2	1,237	-0.16%
2021/02/24	7	69.43	4	70.50	72.70	3	1,041	0.29%
2021/02/23	6	65.58	1	66.40	66.10	5	1,024	0.49%
2021/02/22	0	0.00	1	67.80	66.50	-1	1,041	-0.10%
2021/02/19	4	67.03	2	66.80	67.00	2	1,045	0.19%
2021/02/18	1	67.80	1.5	66.83	67.80	-0.5	1,055	-0.05%
2021/02/17	0	0.00	1	65.20	66.00	-1	1,039	-0.10%
2021/02/05	1	63.40	0	0.00	63.60	1	1,027	0.10%
2021/02/03	4	62.53	0	0.00	63.00	4	1,021	0.39%
2021/02/02	1	63.40	8	63.10	62.50	-7	1,017	-0.69%
2021/02/01	4	61.83	4	61.90	61.70	0	1,013	0.00%
2021/01/29	1	65.80	2	68.80	63.00	-1	1,001	-0.10%
2021/01/28	0	0.00	4	65.48	65.90	-4	923	-0.43%
2021/01/27	6.3	66.59	0	0.00	66.20	6.3	909	0.70%
2021/01/26	0	0.00	4	65.75	65.90	-4	897	-0.45%
2021/01/25	1	65.80	1	67.00	66.50	0	882	0.00%
2021/01/22	0	0.00	0.2	62.65	65.80	-0.2	854	-0.02%
2021/01/21	6	63.83	13	64.86	64.30	-7	826	-0.85%
2021/01/20	1	59.20	4	62.00	60.70	-3	683	-0.44%
2021/01/19	2	62.90	1	58.50	62.90	1	619	0.16%
2021/01/18	3	56.80	0	0.00	57.20	3	553	0.54%
2021/01/14	0	0.00	3	57.47	56.20	-3	529	-0.57%
2021/01/13	0	0.00	4	55.05	55.00	-4	510	-0.78%
2021/01/08	1	54.10	0	0.00	53.60	1	512	0.20%
2021/01/07	5	54.20	1.3	54.32	54.00	3.8	526	0.71%
2021/01/06	2	53.10	0	0.00	53.10	2	524	0.38%
2020/12/24	1	51.20	0	0.00	51.00	1	493	0.20%
2020/12/04	0	0.00	1	56.00	55.40	-1	508	-0.20%
2020/11/30	1	57.50	2	56.40	56.50	-1	504	-0.20%
2020/11/27	2	57.10	1	56.90	56.00	1	493	0.20%
2020/11/26	0.2	56.00	0	0.00	55.90	0.2	496	0.04%
2020/11/25	0	0.00	2	56.75	56.00	-2	494	-0.40%
2020/11/24	1	58.00	1	58.60	58.00	0	490	0.00%
2020/11/23	0	0.00	1	57.80	58.50	-1	486	-0.21%
2020/11/20	2.3	57.60	3	58.97	58.80	-0.8	475	-0.16%
2020/11/19	2	51.65	1.8	54.05	54.50	0.2	419	0.04%
2020/11/18	5	50.22	1	49.55	49.60	4	396	1.01%
2020/11/17	3	48.62	2	49.80	49.25	1	385	0.26%
2020/11/16	3	45.83	1	46.50	46.45	2	371	0.54%
2020/11/09	0	0.00	1	46.15	46.20	-1	399	-0.25%
2020/11/06	2.2	46.47	0	0.00	46.40	2.2	401	0.55%
2020/11/05	2	46.70	1	46.70	46.70	1	404	0.25%
2020/11/04	1	46.90	0	0.00	46.30	1	406	0.25%
2020/11/03	0	0.00	0.1	46.10	46.65	-0.1	411	-0.02%
2020/11/02	0.2	48.00	0	0.00	46.10	0.2	415	0.04%
2020/10/07	1	48.40	0	0.00	48.50	1	485	0.21%
2020/09/24	0	0.00	1	46.25	46.05	-1	627	-0.16%
2020/09/18	1	48.25	0	0.00	47.80	1	665	0.15%
2020/09/10	0	0.00	2	46.55	47.30	-2	755	-0.26%
2020/09/09	0	0.00	4	44.95	45.10	-4	749	-0.53%
2020/09/08	2	45.65	0	0.00	45.70	2	754	0.27%
2020/08/20	0	0.00	2	49.50	49.80	-2	967	-0.21%
2020/07/29	0	0.00	2	52.00	53.30	-2	1,309	-0.15%
2020/07/28	0	0.00	3	53.27	51.70	-3	1,314	-0.23%
2020/07/24	1	55.40	0	0.00	55.30	1	1,342	0.07%
2020/07/22	1	57.70	1	58.20	58.40	0	1,392	0.00%
2020/07/17	0.1	58.10	0	0.00	57.20	0.1	1,414	0.01%
2020/07/16	2	58.95	0	0.00	58.70	2	1,421	0.14%
2020/07/13	0	60.30	0	0.00	59.90	0	1,446	0.00%
2020/07/10	9	60.19	1	62.30	59.80	8	1,508	0.53%
2020/07/09	1	63.30	0	0.00	62.70	1	1,515	0.07%
2020/07/08	1	63.00	2	62.70	63.10	-1	1,464	-0.07%
2020/07/07	3	60.93	0	0.00	60.80	3	1,439	0.21%
2020/07/06	4	62.00	0	0.00	61.80	4	1,442	0.28%
2020/07/03	2	61.90	1	63.00	61.80	1	1,444	0.07%
2020/07/02	0	0.00	1	61.60	62.40	-1	1,455	-0.07%
2020/07/01	2	62.40	0	0.00	61.60	2	1,448	0.14%
2020/06/24	1	61.90	0	0.00	62.00	1	1,446	0.07%
2020/06/23	0	0.00	2	62.00	61.60	-2	1,460	-0.14%
2020/06/22	1	62.90	2	63.15	62.50	-1	1,464	-0.07%
2020/06/19	5	61.78	2	62.50	62.30	3	1,466	0.20%
2020/06/10	0	0.00	1	61.50	61.00	-1	1,501	-0.07%
2020/06/09	1	62.20	2	62.55	62.00	-1	1,514	-0.07%
2020/06/08	2	64.60	1	64.10	63.70	1	1,522	0.07%
2020/06/05	1	63.00	1	61.10	63.00	0	1,495	0.00%
2020/05/27	1	58.20	2	58.70	58.20	-1	1,416	-0.07%
2020/05/26	2	59.10	0	0.00	59.10	2	1,425	0.14%
2020/05/22	0	0.00	1	58.00	57.40	-1	1,414	-0.07%
2020/05/19	1	58.20	0	0.00	57.80	1	1,408	0.07%
2020/05/18	0	0.00	1	57.70	57.60	-1	1,406	-0.07%
2020/05/13	4	59.83	2	59.95	61.00	2	1,395	0.14%
2020/05/08	1	60.30	3	60.60	60.20	-2	1,372	-0.15%
2020/05/07	1	62.60	7	62.63	62.10	-6	1,368	-0.44%
2020/05/06	1	60.70	1	61.30	61.00	0	1,323	0.00%
2020/05/05	1	59.00	3	58.90	58.70	-2	1,294	-0.15%
2020/05/04	0	0.00	1	55.40	55.40	-1	1,228	-0.08%
2020/04/30	4	56.80	1	56.80	56.50	3	1,235	0.24%
2020/04/29	1	55.80	4	56.20	55.90	-3	1,243	-0.24%
2020/04/27	2	56.40	0	0.00	56.10	2	1,266	0.16%
2020/04/21	1	54.80	1	54.70	52.30	0	1,193	0.00%
2020/04/20	0	0.00	1	54.70	55.00	-1	1,184	-0.08%
2020/04/17	1	56.90	2	56.45	54.40	-1	1,184	-0.08%
2020/04/16	1	55.40	0	0.00	55.60	1	1,166	0.09%
2020/04/15	3	56.73	5	57.84	56.40	-2	1,160	-0.17%
2020/04/14	0	0.00	6	53.38	55.80	-6	1,114	-0.54%
2020/04/09	1	52.50	4	52.08	50.70	-3	1,084	-0.28%
2020/04/08	1	51.80	2	52.30	52.60	-1	1,075	-0.09%
2020/04/07	1	49.10	3	50.37	51.50	-2	1,064	-0.19%
2020/04/06	0	0.00	1	47.80	47.75	-1	1,047	-0.10%
2020/04/01	0	0.00	1	47.30	47.25	-1	1,060	-0.09%
2020/03/31	0	0.00	1	47.80	47.05	-1	1,066	-0.09%
2020/03/30	1	45.80	1	45.90	46.85	0	1,062	0.00%
2020/03/27	4	47.30	1	48.55	45.85	3	1,059	0.28%
2020/03/26	3	44.83	1	44.10	46.40	2	1,044	0.19%
2020/03/25	0	0.00	1	45.00	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	1	41.40	42.70	-1	1,028	-0.10%
2020/03/20	0	0.00	1	42.00	41.50	-1	1,018	-0.10%
2020/03/18	2	45.28	0	0.00	44.65	2	1,025	0.20%
2020/03/17	4	45.51	3	45.65	44.25	1	1,017	0.10%
2020/03/16	0	0.00	1	53.80	49.05	-1	993	-0.10%
2020/03/12	2	64.60	1	60.50	59.50	1	979	0.10%
2020/03/10	2	66.95	0	0.00	67.60	2	968	0.21%
2020/03/09	1	68.10	1	68.80	69.40	0	954	0.00%
2020/03/06	2	71.10	0	0.00	70.90	2	940	0.21%
2020/03/05	1	72.10	0	0.00	71.70	1	951	0.11%
2020/03/03	0	0.00	1	72.20	71.60	-1	960	-0.10%
2020/03/02	1	68.90	3	69.83	69.60	-2	959	-0.21%
2020/02/27	1	67.90	0	0.00	69.00	1	982	0.10%
2020/02/26	1	69.40	0	0.00	69.40	1	971	0.10%
2020/02/24	0	0.00	2	70.40	70.30	-2	982	-0.20%
2020/02/20	0	0.00	1	73.30	73.20	-1	992	-0.10%
2020/02/19	1	73.00	0	0.00	72.80	1	1,005	0.10%
2020/02/18	1	73.10	1	72.90	73.20	0	1,014	0.00%
2020/02/13	1	73.20	1	73.20	72.10	0	1,018	0.00%
2020/02/12	0	0.00	2	71.85	71.70	-2	1,025	-0.20%
2020/02/10	1	72.20	4	70.58	71.80	-3	1,060	-0.28%
2020/02/07	0	0.00	1	71.20	70.80	-1	1,049	-0.10%
2020/02/06	0	0.00	66	71.76	72.00	-66	1,043	-6.33%
2020/02/05	4	67.65	0	0.00	67.30	4	1,033	0.39%
2020/01/31	0	0.00	34	67.94	67.60	-34	1,010	-3.37%
2020/01/30	1	73.10	0	0.00	71.60	1	1,011	0.10%
2020/01/20	1	79.60	2	79.60	79.50	-1	1,010	-0.10%
2020/01/17	1	78.70	1	78.00	78.00	0	1,089	0.00%
2020/01/14	0	0.00	1	79.00	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	1	77.70	78.00	-1	1,248	-0.08%
2020/01/10	0	0.00	3	76.63	76.90	-3	1,260	-0.24%
2020/01/09	0	0.00	3	77.07	76.50	-3	1,272	-0.24%
2020/01/08	0	0.00	1	75.90	75.90	-1	1,302	-0.08%
2020/01/06	0	0.00	1	79.40	79.50	-1	1,348	-0.07%
2020/01/02	1	81.70	2	81.85	81.90	-1	1,383	-0.07%
2019/12/31	0	0.00	3	80.63	80.70	-3	1,383	-0.22%
2019/12/30	0	0.00	1	81.20	81.20	-1	1,396	-0.07%
2019/12/27	2	83.10	1	82.50	82.50	1	1,434	0.07%
2019/12/24	3	79.40	0	0.00	79.40	3	1,534	0.20%
2019/12/16	0	0.00	3	80.00	80.20	-3	1,630	-0.18%
2019/12/13	3	79.07	0	0.00	79.20	3	1,671	0.18%
2019/12/12	0	0.00	2	83.10	82.20	-2	1,648	-0.12%
2019/12/10	1	84.50	0	0.00	84.30	1	1,690	0.06%
2019/11/27	1	87.50	0	0.00	87.30	1	1,991	0.05%
2019/11/20	1	85.10	0	0.00	85.30	1	2,037	0.05%
2019/11/15	1	88.50	0	0.00	88.20	1	2,163	0.05%
2019/11/11	0	0.00	2	86.60	85.70	-2	2,397	-0.08%
2019/11/08	1	88.50	0	0.00	87.80	1	2,406	0.04%
2019/11/07	0	0.00	1	89.00	89.10	-1	2,458	-0.04%
2019/11/04	0	0.00	2	92.90	91.80	-2	2,524	-0.08%
2019/10/31	1	92.10	0	0.00	92.10	1	2,605	0.04%
2019/10/29	1	92.60	0	0.00	92.70	1	2,652	0.04%
2019/10/28	1	94.50	1	94.60	94.00	0	2,680	0.00%
2019/10/25	5	96.90	3	95.90	95.00	2	2,693	0.07%
2019/10/22	0	0.00	1	92.10	92.40	-1	2,755	-0.04%
2019/10/18	3	93.10	0	0.00	92.60	3	2,857	0.10%
2019/10/17	1	93.20	1	92.00	93.30	0	2,890	0.00%
2019/10/14	0	0.00	1	91.50	93.00	-1	3,276	-0.03%
2019/10/09	1	89.00	0	0.00	89.10	1	3,274	0.03%
2019/10/07	1	90.50	0	0.00	90.00	1	3,409	0.03%
2019/10/04	1	91.00	0	0.00	90.00	1	3,524	0.03%
2019/10/03	3	91.67	4	91.25	91.00	-1	3,605	-0.03%
2019/10/02	1	85.30	0	0.00	91.00	1	3,613	0.03%
2019/10/01	0	0.00	5	88.06	87.20	-5	3,586	-0.14%
2019/09/27	0	0.00	4	88.50	89.00	-4	3,677	-0.11%
2019/09/25	1	93.30	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	93.80	2	94.10	93.70	-1	4,114	-0.02%
2019/09/23	1	94.20	0	0.00	94.00	1	4,144	0.02%
2019/09/20	1	93.20	0	0.00	93.30	1	4,211	0.02%
2019/09/18	0	0.00	4	91.30	90.90	-4	4,324	-0.09%
2019/09/17	0	0.00	1	92.40	92.50	-1	4,371	-0.02%
2019/09/16	6	93.62	1	93.20	93.40	5	4,545	0.11%
2019/09/12	3	97.20	0	0.00	97.10	3	4,692	0.06%
2019/09/10	1	98.90	2	98.85	98.50	-1	4,972	-0.02%
2019/09/09	12	101.00	7	102.00	98.40	5	5,022	0.10%
2019/09/06	2	104.50	1	103.00	102.50	1	5,085	0.02%
2019/09/05	0	0.00	1	102.50	104.00	-1	5,155	-0.02%
2019/09/04	3	102.00	3	103.00	102.00	0	5,314	0.00%
2019/09/03	0	0.00	6	104.42	102.50	-6	5,473	-0.11%
2019/08/30	3	101.00	0	0.00	99.60	3	5,590	0.05%
2019/08/28	3	99.53	2	100.50	99.00	1	5,831	0.02%
2019/08/26	3	96.40	0	0.00	96.10	3	5,937	0.05%
2019/08/23	3	99.23	3	98.87	98.50	0	6,064	0.00%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	1	102.50	1	101.00	101.50	0	6,105	0.00%
2019/08/20	2	103.25	1	101.50	100.00	1	6,167	0.02%
2019/08/19	0	0.00	5	107.60	109.00	-5	6,158	-0.08%
2019/08/16	1	106.50	2	106.50	104.50	-1	6,218	-0.02%
2019/08/15	1	104.00	1	102.00	104.00	0	6,249	0.00%
2019/08/14	2	104.25	4	103.25	104.00	-2	6,313	-0.03%
2019/08/13	2	99.10	1	98.80	98.50	1	6,325	0.02%
2019/08/12	4	101.38	2	100.25	100.50	2	6,470	0.03%
2019/08/08	0	0.00	1	97.00	97.20	-1	6,531	-0.02%
2019/08/07	8	97.46	10	97.28	95.60	-2	6,559	-0.03%
2019/08/06	3	94.03	3	94.13	96.40	0	6,609	0.00%
2019/08/05	15	97.46	9	97.14	95.30	6	6,635	0.09%
2019/08/02	9	101.28	2	103.25	100.50	7	6,648	0.11%
2019/07/30	5	103.40	1	103.00	103.00	4	6,882	0.06%
2019/07/29	1	107.00	0	0.00	107.00	1	6,963	0.01%
2019/07/25	6	110.83	1	108.00	107.00	5	7,114	0.07%
2019/07/24	5	105.00	6	107.25	109.00	-1	7,043	-0.01%
2019/07/23	1	104.50	3	106.83	104.50	-2	6,999	-0.03%
2019/07/19	0	0.00	1	103.50	103.50	-1	6,989	-0.01%
2019/07/18	5	103.00	4	102.38	101.50	1	6,981	0.01%
2019/07/17	5	105.20	1	105.00	104.50	4	6,961	0.06%
2019/07/16	8	110.38	10	110.30	108.00	-2	6,932	-0.03%
2019/07/15	1	104.00	1	104.50	104.00	0	6,696	0.00%
2019/07/12	3	103.83	2	104.25	103.50	1	6,708	0.01%
2019/07/11	2	103.00	1	103.50	104.00	1	6,675	0.01%
2019/07/10	1	100.00	1	100.50	102.00	0	6,639	0.00%
2019/07/09	4	98.08	4	99.65	97.00	0	6,610	0.00%
2019/07/08	6	99.07	6	99.20	99.00	0	6,647	0.00%
2019/07/05	2	100.00	0	0.00	101.00	2	6,679	0.03%
2019/07/04	5	99.94	16	100.32	101.00	-11	6,752	-0.16%
2019/07/03	11	104.91	7	104.07	103.50	4	6,708	0.06%
2019/07/02	13	106.38	13	106.81	107.50	0	6,684	0.00%
2019/07/01	15	103.43	0	0.00	104.50	15	6,611	0.23%
2019/06/28	0	0.00	2	95.95	95.00	-2	6,544	-0.03%
2019/06/27	1	96.70	0	0.00	96.10	1	6,531	0.02%
2019/06/26	0	0.00	1	95.00	95.10	-1	6,518	-0.02%
2019/06/25	2	94.60	2	94.20	94.20	0	6,507	0.00%
2019/06/24	5	98.46	2	98.90	98.00	3	6,435	0.05%
2019/06/21	2	101.00	8	99.15	97.10	-6	6,471	-0.09%
2019/06/20	9	98.18	4	98.28	100.50	5	6,342	0.08%
2019/06/19	3	94.00	3	95.50	96.70	0	6,252	0.00%
2019/06/14	3	94.67	3	94.80	93.20	0	6,323	0.00%
2019/06/13	5	92.10	5	91.88	93.20	0	6,236	0.00%
2019/06/12	4	94.65	2	93.00	92.60	2	6,271	0.03%
2019/06/11	3	90.97	1	90.80	91.00	2	6,200	0.03%
2019/06/10	3	90.10	4	88.60	89.30	-1	6,090	-0.02%
2019/06/06	2	88.05	3	86.80	87.50	-1	6,019	-0.02%
2019/06/04	7	91.23	4	95.05	90.40	3	5,925	0.05%
2019/05/31	3	97.73	1	98.00	96.40	2	5,765	0.03%
2019/05/30	8	96.79	5	96.14	97.00	3	5,707	0.05%
2019/05/29	5	90.94	1	91.20	93.00	4	5,600	0.07%
2019/05/28	2	92.70	7	93.01	92.00	-5	5,603	-0.09%
2019/05/27	3	92.87	20	90.93	91.80	-17	5,705	-0.30%
2019/05/24	5	96.44	82	97.34	95.00	-77	5,720	-1.35%
2019/05/23	8	95.48	5	95.32	93.20	3	5,678	0.05%
2019/05/22	6	106.83	1	106.00	102.50	5	5,659	0.09%
2019/05/21	2	104.00	0	0.00	104.00	2	5,670	0.04%
2019/05/20	5	105.10	6	106.08	102.50	-1	5,619	-0.02%
2019/05/17	2	109.50	3	109.00	109.50	-1	5,541	-0.02%
2019/05/16	25	119.34	24	117.17	113.50	1	5,415	0.02%
2019/05/15	1	124.00	1	123.50	124.50	0	5,320	0.00%
2019/05/14	3	120.00	1	122.50	121.00	2	5,342	0.04%
2019/05/13	5	127.30	1	126.00	124.50	4	5,273	0.08%
2019/05/10	5	134.60	2	130.75	130.00	3	5,243	0.06%
2019/05/09	165	138.36	6	129.00	131.50	159	5,182	3.07%	大買/鉅額交易
2019/05/08	26	141.73	3	145.17	141.00	23	5,082	0.45%
2019/05/07	2	142.50	2	142.25	143.50	0	5,076	0.00%
2019/05/06	9	141.44	15	142.47	140.50	-6	5,108	-0.12%
2019/05/03	9	140.89	6	139.33	142.00	3	5,128	0.06%
2019/05/02	1	128.00	0	0.00	130.50	1	4,992	0.02%
2019/04/30	1	127.00	4	123.88	127.00	-3	4,974	-0.06%
2019/04/29	1	125.50	0	0.00	125.50	1	4,981	0.02%
2019/04/26	6	133.83	6	134.67	130.00	0	4,969	0.00%
2019/04/25	0	0.00	1	131.00	132.00	-1	4,953	-0.02%
2019/04/24	2	133.75	2	132.75	130.50	0	5,029	0.00%
2019/04/23	0	0.00	1	133.00	134.50	-1	5,046	-0.02%
2019/04/22	4	132.88	2	134.75	130.00	2	5,072	0.04%
2019/04/19	4	128.13	0	0.00	128.00	4	5,089	0.08%
2019/04/16	2	132.75	1	132.50	134.50	1	5,155	0.02%
2019/04/15	1	135.50	4	131.63	137.50	-3	5,104	-0.06%
2019/04/12	5	138.70	4	140.13	131.00	1	5,037	0.02%
2019/04/11	1	147.00	0	0.00	145.50	1	4,944	0.02%
2019/04/10	2	143.75	1	145.50	145.00	1	4,910	0.02%
2019/04/09	1	142.00	0	0.00	140.50	1	4,816	0.02%
2019/04/03	12	140.00	10	138.95	138.00	2	4,663	0.04%
2019/04/02	1	145.00	1	148.00	149.00	0	4,537	0.00%
2019/03/29	2	146.25	1	145.00	145.00	1	4,500	0.02%
2019/03/28	1	143.50	1	141.50	142.00	0	4,521	0.00%
2019/03/27	0	0.00	1	145.00	144.50	-1	4,489	-0.02%
2019/03/26	5	149.20	3	147.00	145.50	2	4,472	0.04%
2019/03/25	1	141.00	1	143.50	145.00	0	4,367	0.00%
2019/03/22	6	148.58	5	146.20	146.50	1	4,317	0.02%
2019/03/21	3	152.50	4	154.13	149.00	-1	4,236	-0.02%
2019/03/20	5	144.30	7	150.79	150.00	-2	4,144	-0.05%
2019/03/19	8	143.38	7	140.86	142.00	1	4,027	0.02%
2019/03/18	4	136.38	3	135.67	138.00	1	3,944	0.03%
2019/03/15	6	130.25	5	128.40	136.50	1	3,931	0.03%
2019/03/14	10	130.00	11	129.00	124.50	-1	3,868	-0.03%
2019/03/13	5	124.50	4	120.75	127.50	1	3,802	0.03%
2019/03/12	2	118.75	2	120.00	120.50	0	3,769	0.00%
2019/03/11	2	120.50	2	118.50	119.00	0	3,768	0.00%
2019/03/08	5	117.60	4	116.13	117.50	1	3,778	0.03%
2019/03/07	5	116.40	1	114.00	115.50	4	3,740	0.11%
2019/03/06	4	119.88	16	119.38	120.00	-12	3,796	-0.32%
2019/03/05	1	115.50	1	117.00	115.00	0	3,725	0.00%
2019/03/04	2	116.25	2	115.75	116.00	0	3,721	0.00%
2019/02/27	12	118.58	5	117.20	118.00	7	3,710	0.19%
2019/02/26	8	122.94	6	120.50	119.00	2	3,684	0.05%
2019/02/22	1	109.00	2	111.00	109.00	-1	3,553	-0.03%
2019/02/21	2	113.50	1	112.50	111.00	1	3,532	0.03%
2019/02/20	0	0.00	4	112.38	113.50	-4	3,493	-0.11%
2019/02/19	1	100.50	0	0.00	103.50	1	3,491	0.03%
2019/02/14	1	105.00	1	104.50	104.00	0	3,543	0.00%
2019/02/12	0	0.00	1	105.50	106.00	-1	3,503	-0.03%
2019/02/11	1	107.00	1	103.00	108.00	0	3,625	0.00%
2019/01/30	2	104.00	2	103.50	103.00	0	3,679	0.00%
2019/01/29	3	104.50	11	104.45	105.50	-8	3,676	-0.22%
2019/01/28	3	106.33	8.3	105.82	103.00	-5.3	3,667	-0.14%
2019/01/25	12	103.20	30	104.32	107.00	-18	3,630	-0.50%
2019/01/24	4	97.18	7	94.93	98.50	-3	3,530	-0.08%
2019/01/23	3	89.30	2	88.10	91.20	1	3,391	0.03%
2019/01/22	4	87.60	4	87.95	87.40	0	3,357	0.00%
2019/01/18	8	87.09	8	87.25	86.50	0	3,315	0.00%
2019/01/17	9	86.01	9	84.52	86.90	0	3,281	0.00%
2019/01/16	8	89.46	3	89.17	85.60	5	3,211	0.16%
2019/01/15	13	91.85	13	92.05	92.60	0	3,120	0.00%
2019/01/14	8.3	95.45	4	95.45	93.30	4.3	3,075	0.14%
2019/01/11	4	94.33	6	95.50	94.30	-2	3,003	-0.07%
2019/01/10	7	89.19	0	0.00	91.60	7	2,926	0.24%
2019/01/09	3	94.00	0	0.00	92.70	3	2,857	0.11%
2019/01/08	2	91.90	0	0.00	91.00	2	2,784	0.07%
2019/01/04	4	93.88	2	94.40	94.00	2	2,762	0.07%
2019/01/02	5	101.28	0	0.00	98.10	5	2,747	0.18%
2018/12/26	2	100.25	0	0.00	99.00	2	2,726	0.07%
2018/12/25	3	102.83	2	104.50	101.50	1	2,741	0.04%
2018/12/24	1	108.50	1	109.00	108.00	0	2,779	0.00%
2018/12/22	2	117.50	0	0.00	112.50	2	2,819	0.07%
2018/12/21	1	120.00	1	121.00	116.00	0	2,787	0.00%
2018/12/19	3	112.50	3	113.50	114.50	0	2,709	0.00%
2018/12/18	1	106.00	1	107.00	112.00	0	2,718	0.00%
2018/12/14	2	115.00	2	112.50	110.00	0	2,802	0.00%
2018/12/13	3	113.67	3	112.67	112.50	0	2,790	0.00%
2018/12/12	8	112.19	10	112.40	116.00	-2	2,771	-0.07%
2018/12/11	5	109.40	3	109.50	109.50	2	2,748	0.07%
2018/12/10	1	102.50	2	105.25	108.00	-1	2,698	-0.04%
2018/12/07	1	103.50	1	103.00	103.00	0	2,675	0.00%
2018/12/06	2	104.50	2	106.00	100.00	0	2,646	0.00%
2018/12/05	5	99.12	5	102.60	105.50	0	2,628	0.00%
2018/12/04	0	0.00	2	104.50	102.50	-2	2,641	-0.08%
2018/12/03	2	100.90	2	103.25	102.00	0	2,672	0.00%
2018/11/30	2	98.50	2	99.90	98.50	0	2,663	0.00%
2018/11/29	0	0.00	1	101.00	98.80	-1	2,746	-0.04%
2018/11/28	1	95.20	1	94.70	95.20	0	2,700	0.00%
2018/11/27	1	95.80	3	96.47	96.30	-2	2,743	-0.07%
2018/11/23	0	0.00	1	95.70	92.00	-1	2,901	-0.03%
2018/11/22	4	95.48	1	97.50	94.70	3	2,944	0.10%
2018/11/21	6	98.92	4	98.30	96.20	2	2,951	0.07%
2018/11/20	4	99.70	4	99.83	100.50	0	2,941	0.00%
2018/11/19	8	99.49	8	100.49	101.00	0	3,044	0.00%
2018/11/16	4	93.20	6	93.78	97.90	-2	3,095	-0.06%
2018/11/15	3	90.03	3	89.83	91.50	0	2,977	0.00%
2018/11/14	6	88.45	6	87.83	86.90	0	2,944	0.00%
2018/11/13	1	88.00	1	87.80	88.20	0	2,874	0.00%
2018/11/12	3	88.07	3	87.70	88.00	0	2,858	0.00%
2018/11/09	2	89.40	2	88.15	88.20	0	2,841	0.00%
2018/11/08	8	91.78	6	90.67	88.00	2	2,789	0.07%
2018/11/07	3	86.27	8	85.10	87.20	-5	2,639	-0.19%
2018/11/06	16	81.84	18	81.65	80.60	-2	2,542	-0.08%
2018/11/05	12	81.98	10	82.10	80.90	2	2,515	0.08%
2018/11/02	4	83.10	0	0.00	81.10	4	2,482	0.16%
2018/11/01	0	0.00	1	78.20	81.50	-1	2,438	-0.04%
2018/10/31	1	73.40	1	71.90	76.00	0	2,399	0.00%
2018/10/29	1	73.60	18	74.38	75.80	-17	2,356	-0.72%
2018/10/22	5	82.16	6	82.67	81.80	-1	2,320	-0.04%
2018/10/18	18	80.87	1	80.40	80.30	17	2,294	0.74%
2018/10/17	1	81.50	0	0.00	81.40	1	2,281	0.04%
2018/10/12	15	75.96	16	76.18	75.90	-1	2,293	-0.04%
2018/10/11	3	73.03	2	73.30	73.80	1	2,327	0.04%
2018/10/08	1	83.10	0	0.00	82.00	1	2,295	0.04%
2018/10/04	1	84.00	1	85.10	85.00	0	2,250	0.00%
2018/10/03	2	85.40	0	0.00	83.20	2	2,232	0.09%
2018/10/02	0	0.00	2	87.85	85.50	-2	2,197	-0.09%
2018/10/01	3	85.67	6	86.30	89.50	-3	2,113	-0.14%
2018/09/28	0	0.00	1	81.50	81.40	-1	2,043	-0.05%
2018/09/25	1	82.00	2	82.70	83.30	-1	2,003	-0.05%
2018/09/21	2	74.65	2	77.00	80.00	0	1,969	0.00%
2018/09/20	2	80.75	3	77.97	77.50	-1	1,905	-0.05%
2018/09/19	0	0.00	1	82.70	83.60	-1	1,853	-0.05%
2018/09/18	2	82.50	2	81.95	81.50	0	1,844	0.00%
2018/09/17	7	84.71	3	84.67	84.50	4	1,840	0.22%
2018/09/14	2	81.80	1	81.90	81.90	1	1,808	0.06%
2018/09/13	2	83.00	2	84.10	80.10	0	1,783	0.00%
2018/09/11	1	82.20	3	82.20	80.50	-2	1,716	-0.12%
2018/09/10	4	84.03	4	80.73	80.20	0	1,673	0.00%
2018/09/07	11	87.83	12	84.11	86.20	-1	1,625	-0.06%
2018/09/06	6	91.62	5	92.20	91.10	1	1,562	0.06%
2018/09/05	2	90.00	2	90.50	93.60	0	1,509	0.00%
2018/09/04	2	84.80	1	83.30	86.00	1	1,416	0.07%
2018/09/03	4	84.10	2	84.85	82.50	2	1,403	0.14%
2018/08/31	1	83.60	0	0.00	85.90	1	1,352	0.07%
2018/08/30	1	80.00	2	80.05	80.10	-1	1,251	-0.08%
2018/08/29	0	0.00	2	77.30	77.20	-2	1,160	-0.17%
2018/08/28	1	69.80	1	71.70	71.40	0	1,136	0.00%
2018/08/27	4	73.78	4	71.33	71.00	0	1,114	0.00%
2018/08/24	11	72.54	6	72.53	71.90	5	1,040	0.48%
2018/08/23	1	72.60	4	69.90	72.60	-3	884	-0.34%
2018/08/21	0	0.00	4	66.95	66.70	-4	751	-0.53%
2018/08/16	1	64.90	1	64.10	64.10	0	691	0.00%
2018/08/09	1	62.50	1	66.00	62.50	0	662	0.00%
2018/08/06	1	65.20	0	0.00	64.40	1	638	0.16%
2018/08/01	0	0.00	1	65.50	64.70	-1	619	-0.16%
2018/07/31	1	64.70	1	65.10	65.10	0	613	0.00%
2018/07/27	1	63.00	0	0.00	63.50	1	588	0.17%
2018/07/23	1	59.70	1	60.60	60.00	0	559	0.00%
2018/07/20	2	65.30	2	64.90	61.80	0	550	0.00%
2018/07/19	3	66.43	1	67.00	66.40	2	518	0.39%
2018/07/18	1	65.40	1	65.90	66.50	0	501	0.00%
2018/07/11	1	59.80	0	0.00	60.00	1	421	0.24%
2018/06/26	0	0.00	1	61.70	60.60	-1	397	-0.25%
2018/06/25	1	61.10	0	0.00	61.00	1	387	0.26%
2018/06/15	0	0.00	1	61.30	59.80	-1	386	-0.26%
2018/06/13	0	0.00	2	65.00	62.50	-2	391	-0.51%
2018/06/12	0	0.00	4	64.50	63.00	-4	386	-1.04%
2018/06/08	1	60.90	1	61.00	60.50	0	360	0.00%
2018/05/25	0	0.00	1	53.00	52.90	-1	313	-0.32%
2018/05/16	0	0.00	1	52.00	51.70	-1	349	-0.29%
2018/05/07	1	57.00	0	0.00	53.30	1	455	0.22%
2018/04/26	0	0.00	1	50.10	50.30	-1	517	-0.19%
2018/04/24	1	48.00	1	48.55	48.10	0	535	0.00%
2018/04/20	1	52.50	0	0.00	52.40	1	582	0.17%
2018/03/26	1	56.20	0	0.00	56.10	1	1,277	0.08%
2018/03/21	1	59.50	2	59.20	58.50	-1	1,338	-0.07%
2018/03/20	2	59.45	2	59.80	59.60	0	1,357	0.00%
2018/03/15	2	63.85	1	64.40	63.80	1	1,561	0.06%
2018/03/14	2	62.35	3	63.13	64.00	-1	1,652	-0.06%
2018/03/13	6	63.00	4	63.70	62.50	2	1,666	0.12%
2018/03/07	1	60.20	2	60.10	59.00	-1	1,674	-0.06%
2018/03/01	1	62.50	0	0.00	62.00	1	1,789	0.06%
2018/02/26	1	60.70	1	61.50	61.80	0	1,888	0.00%
2018/02/23	1	62.00	2	60.90	60.10	-1	1,893	-0.05%
2018/02/22	2	58.25	2	58.10	59.00	0	1,923	0.00%
2018/02/12	1	56.50	1	58.00	56.00	0	1,934	0.00%
2018/02/09	2	56.35	6	54.05	56.50	-4	1,954	-0.20%
2018/02/07	1	57.00	0	0.00	56.50	1	2,001	0.05%
2018/02/06	8	54.98	1	55.60	54.60	7	2,003	0.35%
2018/02/05	2	60.00	2	60.40	60.50	0	1,984	0.00%
2018/02/01	1	61.00	2	61.20	61.00	-1	2,019	-0.05%
2018/01/31	2	61.25	2	61.65	61.70	0	2,037	0.00%
2018/01/30	4	62.40	2	63.10	60.80	2	2,085	0.10%
2018/01/29	1	66.80	0	0.00	65.30	1	2,153	0.05%
2018/01/25	2	68.80	1	69.60	66.70	1	2,340	0.04%
2018/01/24	2	67.75	2	67.80	68.00	0	2,478	0.00%
2018/01/23	0	0.00	1	68.80	66.80	-1	2,515	-0.04%
2018/01/19	1	66.60	0	0.00	66.60	1	2,519	0.04%
2018/01/16	3	68.40	6	66.72	67.20	-3	2,510	-0.12%
2018/01/15	6	66.47	3	67.13	69.30	3	2,502	0.12%
2018/01/12	2	65.65	1	65.80	63.10	1	2,464	0.04%
2018/01/11	1	62.50	1	63.00	64.20	0	2,469	0.00%
2018/01/10	3	63.53	3	61.20	61.20	0	2,473	0.00%
2018/01/09	0	0.00	9	65.04	62.70	-9	2,419	-0.37%
2018/01/08	12	69.87	5	70.68	69.60	7	2,354	0.30%
2018/01/05	1	68.00	2	68.00	68.40	-1	2,309	-0.04%
2018/01/04	2	64.65	1	64.60	64.80	1	2,238	0.04%
2018/01/03	4	64.25	19	63.68	63.30	-15	2,217	-0.68%
2018/01/02	3	60.70	1	62.00	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析