易華電 (6552)-康和-嘉義券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	49.70	49.30	-1	654	-0.15%
2024/05/09	7	50.50	0	0.00	49.50	7	644	1.09%
2024/05/07	3	49.70	8	50.50	50.00	-5	629	-0.79%
2024/05/02	12	50.75	0	0.00	49.50	12	576	2.08%
2024/04/30	1	49.00	1	50.60	49.50	0	498	0.00%
2024/04/29	9	45.49	1.2	45.38	47.30	7.9	317	2.47%
2024/04/26	0	0.00	0.1	42.05	43.00	-0.1	241	-0.04%
2024/04/25	0	0.00	0	40.80	40.80	0	148	-0.02%
2024/01/16	0.1	34.70	0	0.00	34.65	0.1	103	0.10%
2024/01/03	1	36.15	0	0.00	36.05	1	103	0.97%
2023/12/14	2	37.33	0	0.00	37.30	2	103	1.94%
2023/12/01	2	38.70	0	0.00	38.55	2	107	1.87%
2023/11/30	2	39.10	0	0.00	38.75	2	106	1.88%
2023/11/10	1	36.45	0	0.00	36.25	1	90	1.11%
2023/09/26	1	37.20	0	0.00	37.10	1	62	1.60%
2023/07/19	0	0.00	2	35.70	35.40	-2	63	-3.14%
2023/07/17	0	0.00	3	36.00	36.05	-3	65	-4.60%
2022/09/02	0	0.00	1	42.00	41.90	-1	56	-1.76%
2022/07/08	1	37.10	0	0.00	38.30	1	51	1.94%
2022/06/16	0	45.80	20	45.22	44.50	-20	49	-40.54%
2022/06/15	0	45.00	0	0.00	45.50	0	49	0.03%
2022/06/13	0	45.35	0	0.00	44.90	0	51	0.03%
2022/06/10	0	47.20	0	0.00	46.40	0	52	0.02%
2022/06/09	0	47.45	0	0.00	46.95	0	52	0.03%
2022/05/09	0	46.25	0	0.00	44.50	0	71	0.02%
2022/04/29	0	46.40	0	0.00	45.25	0	80	0.02%
2022/04/27	0	46.10	0	0.00	45.20	0	82	0.02%
2022/04/12	0	49.10	0	0.00	48.80	0	96	0.01%
2022/03/07	0	49.50	0	0.00	49.05	0	219	0.01%
2022/02/24	0	50.50	0	0.00	50.50	0	235	0.00%
2022/02/10	0	52.40	0	0.00	52.70	0	261	0.00%
2022/01/12	0	53.00	0	0.00	52.90	0	280	0.00%
2022/01/04	0	56.00	0	0.00	55.70	0	294	0.00%
2021/12/28	0	0.00	5	56.10	56.20	-5	295	-1.69%
2021/12/27	5	59.20	0	0.00	57.20	5	290	1.72%
2021/12/17	0	0.00	5	52.80	53.00	-5	239	-2.09%
2021/10/27	5	57.88	0	0.00	57.90	5	909	0.55%
2021/10/08	1	55.00	0	0.00	54.70	1	1,274	0.08%
2021/09/09	0	0.00	1	64.00	63.00	-1	1,361	-0.07%
2021/09/07	1	62.60	0	0.00	62.20	1	1,345	0.07%
2021/08/06	1	77.00	1	75.40	73.20	0	1,013	0.00%
2021/08/04	0	0.00	2	77.40	78.50	-2	983	-0.20%
2021/08/03	3	79.17	2	78.75	79.10	1	960	0.10%
2021/08/02	3	78.13	2	78.95	79.90	1	879	0.11%
2021/07/30	0	0.00	8	73.50	72.70	-8	729	-1.10%
2021/07/27	2	73.50	2	71.90	72.00	0	657	0.00%
2021/07/23	0	0.00	3	71.40	70.90	-3	627	-0.48%
2021/07/22	6	74.15	0	0.00	72.90	6	613	0.98%
2021/07/21	0	0.00	3	70.10	72.00	-3	567	-0.53%
2021/07/20	3	70.00	0	0.00	71.00	3	547	0.55%
2021/07/19	5	71.14	5	71.64	71.30	0	523	0.00%
2021/07/13	1	63.20	0	0.00	62.70	1	393	0.25%
2021/07/12	74	63.11	0	0.00	63.60	74	386	19.17%
2021/06/16	1	53.00	0	0.00	53.00	1	436	0.23%
2021/05/31	0	0.00	1	52.00	52.70	-1	582	-0.17%
2021/05/25	1	51.00	0	0.00	51.10	1	909	0.11%
2021/05/11	0	0.00	2	53.70	50.50	-2	1,027	-0.19%
2021/05/04	0	0.00	5	55.00	55.70	-5	1,142	-0.44%
2021/05/03	4	59.10	0	0.00	58.20	4	1,168	0.34%
2021/04/23	1	63.70	0	0.00	62.80	1	1,470	0.07%
2021/04/22	1	64.70	0	0.00	63.30	1	1,479	0.07%
2021/04/14	2	66.55	0	0.00	65.10	2	1,491	0.13%
2021/04/13	2	66.60	0	0.00	66.50	2	1,485	0.13%
2021/04/12	2	68.40	0	0.00	68.20	2	1,476	0.14%
2021/04/09	0	0.00	8	70.84	70.10	-8	1,466	-0.55%
2021/04/08	1	70.90	0.2	70.30	70.60	0.9	1,460	0.06%
2021/04/07	0	0.00	9	69.57	69.60	-9	1,453	-0.62%
2021/04/06	2	70.20	0	0.00	70.10	2	1,466	0.14%
2021/04/01	3	70.00	0	0.00	70.20	3	1,485	0.20%
2021/03/31	11	69.41	4	70.35	69.70	7	1,476	0.47%
2021/03/25	1	65.50	3	66.70	66.50	-2	1,447	-0.14%
2021/03/24	1	68.50	0	0.00	68.40	1	1,433	0.07%
2021/03/23	5	69.12	2	69.25	67.80	3	1,423	0.21%
2021/03/19	2	72.05	0	0.00	71.70	2	1,399	0.14%
2021/03/12	4	71.10	0	0.00	70.30	4	1,355	0.30%
2021/03/10	0	0.00	1	70.20	69.70	-1	1,342	-0.07%
2021/03/09	1	70.30	0	0.00	69.80	1	1,343	0.07%
2021/03/08	1	74.50	0	0.00	72.40	1	1,334	0.07%
2021/03/05	0	0.00	1	74.10	74.10	-1	1,314	-0.08%
2021/03/03	2	75.15	1	74.60	74.40	1	1,310	0.08%
2021/03/02	1	78.90	1	77.40	73.80	0	1,283	0.00%
2021/02/25	18	76.16	16	76.64	77.40	2	1,237	0.16%
2021/02/24	0	0.00	1	72.70	72.70	-1	1,041	-0.10%
2021/02/18	1	67.40	0	0.00	67.80	1	1,055	0.09%
2021/01/29	1	69.40	1	68.20	63.00	0	1,001	0.00%
2021/01/22	0	0.00	0.5	65.00	65.80	-0.5	854	-0.06%
2021/01/21	0	0.00	2	65.80	64.30	-2	826	-0.24%
2021/01/20	21	59.94	30	60.29	60.70	-9	683	-1.32%
2021/01/19	11	62.81	2	62.90	62.90	9	619	1.45%
2021/01/15	0	0.00	1	57.00	55.00	-1	540	-0.19%
2020/12/30	0	0.00	10	54.03	54.30	-10	527	-1.89%
2020/12/29	5	55.60	2	54.90	54.90	3	526	0.57%
2020/12/28	0	0.00	1	56.30	56.30	-1	510	-0.20%
2020/12/14	2	52.95	0	0.00	53.00	2	516	0.39%
2020/12/10	3	52.87	0	0.00	52.30	3	513	0.58%
2020/12/07	2	54.00	0	0.00	54.10	2	509	0.39%
2020/11/25	0	0.00	9	56.87	56.00	-9	494	-1.82%
2020/11/24	0	0.00	1	58.40	58.00	-1	490	-0.20%
2020/11/23	0	0.00	0.5	58.30	58.50	-0.5	486	-0.10%
2020/11/20	1	57.50	2	59.25	58.80	-1	475	-0.21%
2020/11/19	0	0.00	1	54.50	54.50	-1	419	-0.24%
2020/11/18	6	49.35	0	0.00	49.60	6	396	1.51%
2020/11/17	3	47.30	0	0.00	49.25	3	385	0.78%
2020/10/22	0	0.00	7	42.90	42.90	-7	421	-1.66%
2020/10/21	1	44.10	0	0.00	44.00	1	425	0.23%
2020/09/25	0	0.00	3	45.40	45.20	-3	615	-0.49%
2020/09/18	1	48.00	1	47.30	47.80	0	665	0.00%
2020/09/11	1	46.55	0	0.00	46.10	1	754	0.13%
2020/09/10	1	47.00	0	0.00	47.30	1	755	0.13%
2020/09/02	0	0.00	1	47.80	47.20	-1	812	-0.12%
2020/08/28	0	0.00	1	48.85	48.70	-1	908	-0.11%
2020/08/24	0	0.00	2	49.65	50.20	-2	968	-0.21%
2020/08/19	1	54.00	0	0.00	52.90	1	968	0.10%
2020/08/17	0	0.00	1	55.00	56.00	-1	976	-0.10%
2020/08/10	0	0.00	1	54.00	53.50	-1	1,011	-0.10%
2020/08/07	2	53.65	2	53.50	54.20	0	1,022	0.00%
2020/07/22	150	58.05	150	58.22	58.40	0	1,392	0.00%	大買/大賣/
2020/07/14	2	60.30	0	0.00	60.00	2	1,436	0.14%
2020/07/10	1	60.10	0	0.00	59.80	1	1,508	0.07%
2020/07/09	2	64.00	2	63.70	62.70	0	1,515	0.00%
2020/07/08	1	62.00	2	62.85	63.10	-1	1,464	-0.07%
2020/07/07	4	61.95	4	60.90	60.80	0	1,439	0.00%
2020/07/06	1	61.80	0	0.00	61.80	1	1,442	0.07%
2020/07/03	1	61.70	1	62.40	61.80	0	1,444	0.00%
2020/07/02	1	61.60	3	62.27	62.40	-2	1,455	-0.14%
2020/07/01	1	61.90	1	62.70	61.60	0	1,448	0.00%
2020/06/30	1	61.50	0	0.00	61.90	1	1,440	0.07%
2020/06/29	0	0.00	1	61.70	60.40	-1	1,442	-0.07%
2020/06/22	1	62.70	1	62.50	62.50	0	1,464	0.00%
2020/06/19	1	62.30	0	0.00	62.30	1	1,466	0.07%
2020/06/11	0	0.00	1	61.70	60.00	-1	1,507	-0.07%
2020/06/10	1	61.60	0	0.00	61.00	1	1,501	0.07%
2020/06/09	0	0.00	6	62.17	62.00	-6	1,514	-0.40%
2020/06/08	0	0.00	4	63.85	63.70	-4	1,522	-0.26%
2020/06/05	0	0.00	19	62.11	63.00	-19	1,495	-1.27%
2020/06/03	5	60.20	5	60.40	60.40	0	1,458	0.00%
2020/06/01	0	0.00	5	60.50	60.30	-5	1,433	-0.35%
2020/05/29	7	56.96	7	56.47	56.30	0	1,403	0.00%
2020/05/21	5	59.26	28	58.95	59.10	-23	1,410	-1.63%
2020/05/14	3	60.10	4	60.23	58.40	-1	1,405	-0.07%
2020/05/13	8	58.25	12	59.82	61.00	-4	1,395	-0.29%
2020/05/12	47	59.97	0	0.00	59.00	47	1,388	3.38%
2020/05/11	15	60.52	0	0.00	60.60	15	1,381	1.09%
2020/05/07	0	0.00	4	62.05	62.10	-4	1,368	-0.29%
2020/05/06	2	60.15	0	0.00	61.00	2	1,323	0.15%
2020/05/05	6	59.67	4	59.83	58.70	2	1,294	0.15%
2020/04/30	144	56.97	144	57.13	56.50	0	1,235	0.00%	大買/大賣/
2020/04/29	66	55.92	66	56.20	55.90	0	1,243	0.00%
2020/04/28	0	0.00	1	55.80	55.30	-1	1,257	-0.08%
2020/04/27	4	57.70	1	57.10	56.10	3	1,266	0.24%
2020/04/22	1	52.50	0	0.00	52.10	1	1,199	0.08%
2020/04/20	49	54.95	49	54.73	55.00	0	1,184	0.00%
2020/04/15	2	57.05	2	57.20	56.40	0	1,160	0.00%
2020/04/09	0	0.00	2	52.25	50.70	-2	1,084	-0.18%
2020/04/08	0	0.00	1	51.70	52.60	-1	1,075	-0.09%
2020/04/07	3	51.20	0	0.00	51.50	3	1,064	0.28%
2020/03/25	1	45.35	2	45.45	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	5	41.98	42.70	-5	1,028	-0.49%
2020/03/20	2	42.83	2	42.90	41.50	0	1,018	0.00%
2020/03/19	5	40.30	1	42.30	40.20	4	1,002	0.40%
2020/03/18	177	46.27	177	46.16	44.65	0	1,025	0.00%	大買/大賣/
2020/03/17	1	45.90	1	44.25	44.25	0	1,017	0.00%
2020/03/13	1	54.70	0	0.00	54.30	1	989	0.10%
2020/03/12	0	0.00	1	60.10	59.50	-1	979	-0.10%
2020/03/05	0	0.00	4	71.80	71.70	-4	951	-0.42%
2020/02/20	0	0.00	3	73.00	73.20	-3	992	-0.30%
2020/02/19	0	0.00	1	72.90	72.80	-1	1,005	-0.10%
2020/02/18	1	73.20	0	0.00	73.20	1	1,014	0.10%
2020/02/13	5	73.42	2	73.80	72.10	3	1,018	0.29%
2020/02/11	1	72.00	0	0.00	71.50	1	1,038	0.10%
2020/02/07	4	71.00	1	71.20	70.80	3	1,049	0.29%
2020/02/06	1	70.10	0	0.00	72.00	1	1,043	0.10%
2020/02/05	0	0.00	1	67.80	67.30	-1	1,033	-0.10%
2020/02/03	3	62.90	3	63.07	63.20	0	1,037	0.00%
2020/01/31	13	71.27	14	71.16	67.60	-1	1,010	-0.10%
2020/01/13	56	77.98	56	77.84	78.00	0	1,248	0.00%
2020/01/03	28	82.48	28	81.22	80.50	0	1,376	0.00%
2020/01/02	31	81.48	31	81.72	81.90	0	1,383	0.00%
2019/12/27	28	83.00	28	83.25	82.50	0	1,434	0.00%
2019/12/26	0	0.00	1	80.90	81.80	-1	1,483	-0.07%
2019/12/25	46	80.00	47	80.30	80.20	-1	1,507	-0.07%
2019/12/23	2	80.80	0	0.00	79.80	2	1,536	0.13%
2019/12/19	162	80.51	162	80.75	80.10	0	1,569	0.00%	大買/大賣/
2019/12/16	2	80.30	0	0.00	80.20	2	1,630	0.12%
2019/12/13	4	79.08	6	81.07	79.20	-2	1,671	-0.12%
2019/12/12	1	83.00	0	0.00	82.20	1	1,648	0.06%
2019/12/11	0	0.00	1	84.40	84.00	-1	1,681	-0.06%
2019/12/09	174	86.61	174	87.03	85.80	0	1,702	0.00%	大買/大賣/
2019/12/05	52	85.84	51	86.21	85.50	1	1,797	0.06%
2019/12/02	5	84.16	2	84.20	84.30	3	1,873	0.16%
2019/11/29	0	0.00	2	85.45	85.40	-2	1,956	-0.10%
2019/11/27	38	87.72	38	88.11	87.30	0	1,991	0.00%
2019/11/26	217	87.20	218	87.52	87.10	-1	1,998	-0.05%	大買/大賣/
2019/11/20	105	84.90	104	85.00	85.30	1	2,037	0.05%	大買/大賣/
2019/11/19	0	0.00	7	86.89	86.10	-7	2,048	-0.34%
2019/11/18	4	88.03	3	87.00	86.50	1	2,061	0.05%
2019/11/15	151	88.37	150	88.67	88.20	1	2,163	0.05%	大買/大賣/
2019/11/14	5	87.10	6	87.45	87.10	-1	2,217	-0.05%
2019/11/13	5	87.90	5	87.10	87.00	0	2,296	0.00%
2019/11/11	1	86.10	0	0.00	85.70	1	2,397	0.04%
2019/11/08	1	87.70	0	0.00	87.80	1	2,406	0.04%
2019/11/06	1	90.90	0	0.00	90.60	1	2,453	0.04%
2019/11/04	6	92.27	0	0.00	91.80	6	2,524	0.24%
2019/10/28	7	95.40	7	94.99	94.00	0	2,680	0.00%
2019/10/25	3	96.03	1	98.40	95.00	2	2,693	0.07%
2019/10/24	105	94.02	124	94.39	97.00	-19	2,659	-0.71%	大買/大賣/
2019/10/23	0	0.00	2	93.05	93.00	-2	2,664	-0.08%
2019/10/22	2	92.65	4	93.30	92.40	-2	2,755	-0.07%
2019/10/21	376	93.87	373	93.85	92.80	3	2,829	0.11%	大買/大賣/
2019/10/18	62	93.95	72	94.22	92.60	-10	2,857	-0.35%
2019/10/17	12	92.82	1	91.60	93.30	11	2,890	0.38%
2019/10/16	169	93.88	166	94.43	92.40	3	2,954	0.10%	大買/大賣/
2019/10/15	1	93.90	0	0.00	92.40	1	3,015	0.03%
2019/10/14	12	92.18	2	91.50	93.00	10	3,276	0.31%
2019/10/09	1	88.50	1	89.30	89.10	0	3,274	0.00%
2019/10/08	2	88.20	0	0.00	88.40	2	3,318	0.06%
2019/10/07	1	90.20	0	0.00	90.00	1	3,409	0.03%
2019/10/04	1	90.10	2	91.00	90.00	-1	3,524	-0.03%
2019/10/03	5	91.06	5	91.30	91.00	0	3,605	0.00%
2019/10/02	0	0.00	6	89.68	91.00	-6	3,613	-0.17%
2019/10/01	5	87.18	0	0.00	87.20	5	3,586	0.14%
2019/09/26	1	91.90	0	0.00	91.70	1	3,766	0.03%
2019/09/25	6	92.05	0	0.00	92.30	6	4,000	0.15%
2019/09/24	5	94.06	0	0.00	93.70	5	4,114	0.12%
2019/09/23	103	93.99	108	94.21	94.00	-5	4,144	-0.12%	大買/大賣/
2019/09/19	4	92.30	13	92.44	93.00	-9	4,243	-0.21%
2019/09/18	9	91.23	0	0.00	90.90	9	4,324	0.21%
2019/09/17	10	92.40	1	93.90	92.50	9	4,371	0.21%
2019/09/16	2	93.30	1	93.60	93.40	1	4,545	0.02%
2019/09/12	1	98.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	1	97.00	3	98.43	97.30	-2	4,890	-0.04%
2019/09/10	2	98.60	7	98.10	98.50	-5	4,972	-0.10%
2019/09/09	4	100.90	4	100.35	98.40	0	5,022	0.00%
2019/09/06	3	102.67	5	102.50	102.50	-2	5,085	-0.04%
2019/09/05	104	103.00	106	103.40	104.00	-2	5,155	-0.04%	大買/大賣/
2019/09/04	11	102.45	16	102.38	102.00	-5	5,314	-0.09%
2019/09/03	1	103.00	1	104.00	102.50	0	5,473	0.00%
2019/09/02	2	101.00	0	0.00	101.00	2	5,483	0.04%
2019/08/30	107	101.50	103	101.14	99.60	4	5,590	0.07%	大買/大賣/
2019/08/29	2	100.45	6	99.55	99.00	-4	5,642	-0.07%
2019/08/28	95	100.29	87	100.87	99.00	8	5,831	0.14%
2019/08/23	2	98.50	0	0.00	98.50	2	6,064	0.03%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	0	0.00	1	102.00	101.50	-1	6,105	-0.02%
2019/08/20	4	101.00	1	100.00	100.00	3	6,167	0.05%
2019/08/19	0	0.00	5	108.80	109.00	-5	6,158	-0.08%
2019/08/16	14	105.96	14	106.43	104.50	0	6,218	0.00%
2019/08/14	128	102.02	129	102.79	104.00	-1	6,313	-0.02%	大買/大賣/
2019/08/13	0	0.00	2	98.00	98.50	-2	6,325	-0.03%
2019/08/12	241	101.26	247	101.59	100.50	-6	6,470	-0.09%	大買/大賣/
2019/08/08	0	0.00	4	96.40	97.20	-4	6,531	-0.06%
2019/08/07	239	98.28	234	98.50	95.60	5	6,559	0.08%	大買/大賣/
2019/08/06	1	92.70	2	92.05	96.40	-1	6,609	-0.02%
2019/08/05	44	98.92	35	99.38	95.30	9	6,635	0.14%
2019/08/02	0	0.00	2	102.75	100.50	-2	6,648	-0.03%
2019/08/01	3	106.00	3	103.50	106.00	0	6,753	0.00%
2019/07/31	17	103.18	18	103.53	104.00	-1	6,799	-0.01%
2019/07/30	8	104.75	6	103.83	103.00	2	6,882	0.03%
2019/07/29	5	107.90	3	108.33	107.00	2	6,963	0.03%
2019/07/26	2	108.50	3	108.33	108.50	-1	7,127	-0.01%
2019/07/25	3	109.17	2	111.50	107.00	1	7,114	0.01%
2019/07/24	0	0.00	4	107.00	109.00	-4	7,043	-0.06%
2019/07/23	7	107.71	4	108.50	104.50	3	6,999	0.04%
2019/07/22	19	104.00	19	104.24	105.00	0	7,015	0.00%
2019/07/19	4	103.50	9	103.94	103.50	-5	6,989	-0.07%
2019/07/18	1	101.50	0	0.00	101.50	1	6,981	0.01%
2019/07/17	1	104.50	8	105.50	104.50	-7	6,961	-0.10%
2019/07/16	7	109.07	4	109.50	108.00	3	6,932	0.04%
2019/07/15	107	104.00	107	104.46	104.00	0	6,696	0.00%	大買/大賣/
2019/07/12	0	0.00	1	105.50	103.50	-1	6,708	-0.01%
2019/07/11	5	103.60	8	103.44	104.00	-3	6,675	-0.04%
2019/07/10	228	98.86	228	99.29	102.00	0	6,639	0.00%	大買/大賣/
2019/07/09	15	99.48	5	99.18	97.00	10	6,610	0.15%
2019/07/08	1	99.00	0	0.00	99.00	1	6,647	0.02%
2019/07/05	1	100.50	2	101.25	101.00	-1	6,679	-0.01%
2019/07/04	6	100.45	5	99.84	101.00	1	6,752	0.01%
2019/07/03	3	105.33	2	104.75	103.50	1	6,708	0.01%
2019/07/02	3	106.83	5	107.00	107.50	-2	6,684	-0.03%
2019/07/01	0	0.00	2	104.25	104.50	-2	6,611	-0.03%
2019/06/27	202	96.35	202	96.63	96.10	0	6,531	0.00%	大買/大賣/
2019/06/26	114	94.99	114	95.19	95.10	0	6,518	0.00%	大買/大賣/
2019/06/25	2	94.65	3	95.57	94.20	-1	6,507	-0.02%
2019/06/24	2	98.10	2	98.30	98.00	0	6,435	0.00%
2019/06/21	2	99.55	5	100.82	97.10	-3	6,471	-0.05%
2019/06/20	10	98.10	11	98.55	100.50	-1	6,342	-0.02%
2019/06/19	6	94.52	11	94.56	96.70	-5	6,252	-0.08%
2019/06/18	143	94.24	139	94.64	91.30	4	6,166	0.06%	大買/大賣/
2019/06/17	1	91.80	0	0.00	92.90	1	6,240	0.02%
2019/06/14	6	94.30	17	94.26	93.20	-11	6,323	-0.17%
2019/06/13	10	91.27	11	91.69	93.20	-1	6,236	-0.02%
2019/06/12	15	93.51	2	94.00	92.60	13	6,271	0.21%
2019/06/11	6	92.05	2	91.25	91.00	4	6,200	0.06%
2019/06/10	6	88.98	5	89.76	89.30	1	6,090	0.02%
2019/06/06	2	87.50	0	0.00	87.50	2	6,019	0.03%
2019/06/05	4	91.45	5	92.50	93.30	-1	5,953	-0.02%
2019/06/04	11	89.89	10	93.50	90.40	1	5,925	0.02%
2019/05/30	3	96.23	7	96.14	97.00	-4	5,707	-0.07%
2019/05/29	5	91.88	1	92.20	93.00	4	5,600	0.07%
2019/05/28	1	93.00	1	92.50	92.00	0	5,603	0.00%
2019/05/27	1	90.00	3	91.60	91.80	-2	5,705	-0.04%
2019/05/24	3	95.93	1	97.00	95.00	2	5,720	0.03%
2019/05/23	4	95.90	3	96.17	93.20	1	5,678	0.02%
2019/05/22	3	105.67	1	107.50	102.50	2	5,659	0.04%
2019/05/20	3	104.33	2	102.50	102.50	1	5,619	0.02%
2019/05/17	1	114.50	2	107.25	109.50	-1	5,541	-0.02%
2019/05/16	1	120.00	0	0.00	113.50	1	5,415	0.02%
2019/05/14	0	0.00	1	123.00	121.00	-1	5,342	-0.02%
2019/05/13	2	125.00	2	126.50	124.50	0	5,273	0.00%
2019/05/10	2	131.00	2	130.00	130.00	0	5,243	0.00%
2019/05/09	1	140.00	0	0.00	131.50	1	5,182	0.02%
2019/05/06	0	0.00	2	140.50	140.50	-2	5,108	-0.04%
2019/05/03	2	139.75	2	137.75	142.00	0	5,128	0.00%
2019/04/30	1	124.00	1	126.50	127.00	0	4,974	0.00%
2019/04/29	1	129.00	1	127.50	125.50	0	4,981	0.00%
2019/04/22	1	130.00	0	0.00	130.00	1	5,072	0.02%
2019/04/18	0	0.00	1	132.00	129.00	-1	5,142	-0.02%
2019/04/17	0	0.00	1	132.50	132.50	-1	5,164	-0.02%
2019/04/12	1	136.00	1	141.50	131.00	0	5,037	0.00%
2019/04/11	3	147.50	0	0.00	145.50	3	4,944	0.06%
2019/04/10	4	147.25	4	147.63	145.00	0	4,910	0.00%
2019/04/03	1	138.00	1	143.50	138.00	0	4,663	0.00%
2019/04/02	2	148.75	2	145.25	149.00	0	4,537	0.00%
2019/04/01	1	146.00	2	146.75	142.00	-1	4,501	-0.02%
2019/03/29	3	145.00	2	144.25	145.00	1	4,500	0.02%
2019/03/28	0	0.00	1	141.50	142.00	-1	4,521	-0.02%
2019/03/27	3	144.50	4	146.13	144.50	-1	4,489	-0.02%
2019/03/26	1	150.50	0	0.00	145.50	1	4,472	0.02%
2019/03/25	4	142.00	0	0.00	145.00	4	4,367	0.09%
2019/03/21	1	150.50	1	149.00	149.00	0	4,236	0.00%
2019/03/20	2	153.50	2	150.00	150.00	0	4,144	0.00%
2019/03/19	2	145.00	0	0.00	142.00	2	4,027	0.05%
2019/03/18	0	0.00	3	136.33	138.00	-3	3,944	-0.08%
2019/03/15	2	135.75	2	128.00	136.50	0	3,931	0.00%
2019/03/14	0	0.00	1	127.50	124.50	-1	3,868	-0.03%
2019/03/13	1	127.50	0	0.00	127.50	1	3,802	0.03%
2019/03/12	1	120.00	0	0.00	120.50	1	3,769	0.03%
2019/03/11	0	0.00	1	120.50	119.00	-1	3,768	-0.03%
2019/03/08	3	116.33	1	118.00	117.50	2	3,778	0.05%
2019/03/06	2	120.50	1	116.50	120.00	1	3,796	0.03%
2019/03/05	1	115.00	1	116.00	115.00	0	3,725	0.00%
2019/03/04	1	116.00	1	119.50	116.00	0	3,721	0.00%
2019/02/26	3	123.33	0	0.00	119.00	3	3,684	0.08%
2019/02/25	0	0.00	3	119.17	119.50	-3	3,567	-0.08%
2019/02/21	1	112.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	2	113.50	113.50	-2	3,493	-0.06%
2019/02/13	1	105.00	0	0.00	100.50	1	3,527	0.03%
2019/01/29	8	101.81	8	103.06	105.50	0	3,676	0.00%
2019/01/28	2	105.75	1	103.00	103.00	1	3,667	0.03%
2019/01/24	3	97.17	4	97.15	98.50	-1	3,530	-0.03%
2019/01/23	0	0.00	1	89.20	91.20	-1	3,391	-0.03%
2019/01/22	1	87.80	0	0.00	87.40	1	3,357	0.03%
2019/01/21	0	0.00	2	88.50	88.30	-2	3,361	-0.06%
2019/01/18	3	86.97	2	87.35	86.50	1	3,315	0.03%
2019/01/17	2	86.35	4	85.83	86.90	-2	3,281	-0.06%
2019/01/16	3	87.73	0	0.00	85.60	3	3,211	0.09%
2019/01/15	1	92.60	0	0.00	92.60	1	3,120	0.03%
2019/01/14	4	96.33	2	95.55	93.30	2	3,075	0.07%
2019/01/10	1	93.20	5	89.68	91.60	-4	2,926	-0.14%
2019/01/08	0	0.00	3	92.57	91.00	-3	2,784	-0.11%
2019/01/07	2	98.00	0	0.00	95.00	2	2,762	0.07%
2019/01/03	1	100.00	1	99.50	97.00	0	2,760	0.00%
2018/12/27	1	103.50	3	103.50	102.50	-2	2,722	-0.07%
2018/12/25	2	103.50	10	101.20	101.50	-8	2,741	-0.29%
2018/12/24	0	0.00	1	110.00	108.00	-1	2,779	-0.04%
2018/12/21	0	0.00	7	118.93	116.00	-7	2,787	-0.25%
2018/12/20	0	0.00	2	115.00	114.00	-2	2,703	-0.07%
2018/12/18	1	106.00	1	107.00	112.00	0	2,718	0.00%
2018/12/14	4	115.00	5	113.00	110.00	-1	2,802	-0.04%
2018/12/12	0	0.00	7	115.43	116.00	-7	2,771	-0.25%
2018/12/11	0	0.00	2	109.50	109.50	-2	2,748	-0.07%
2018/12/10	1	108.00	0	0.00	108.00	1	2,698	0.04%
2018/12/07	3	106.17	1	107.00	103.00	2	2,675	0.07%
2018/12/06	1	102.50	1	105.00	100.00	0	2,646	0.00%
2018/12/05	0	0.00	1	100.00	105.50	-1	2,628	-0.04%
2018/12/04	1	104.00	0	0.00	102.50	1	2,641	0.04%
2018/12/03	2	104.50	4	103.00	102.00	-2	2,672	-0.07%
2018/11/29	1	100.00	2	101.00	98.80	-1	2,746	-0.04%
2018/11/27	0	0.00	1	95.90	96.30	-1	2,743	-0.04%
2018/11/26	1	94.60	0	0.00	95.50	1	2,826	0.04%
2018/11/20	1	99.70	1	100.50	100.50	0	2,941	0.00%
2018/11/19	2	100.15	6	99.87	101.00	-4	3,044	-0.13%
2018/11/16	11	94.95	7	95.26	97.90	4	3,095	0.13%
2018/11/15	2	90.80	2	88.75	91.50	0	2,977	0.00%
2018/11/14	1	92.20	1	89.00	86.90	0	2,944	0.00%
2018/11/13	1	84.50	0	0.00	88.20	1	2,874	0.03%
2018/11/12	0	0.00	1	88.00	88.00	-1	2,858	-0.03%
2018/11/09	1	90.00	0	0.00	88.20	1	2,841	0.04%
2018/11/08	3	90.63	4	91.40	88.00	-1	2,789	-0.04%
2018/11/07	1	84.80	2	85.05	87.20	-1	2,639	-0.04%
2018/11/06	5	82.00	0	0.00	80.60	5	2,542	0.20%
2018/11/02	1	81.80	1	82.20	81.10	0	2,482	0.00%
2018/10/31	1	73.10	0	0.00	76.00	1	2,399	0.04%
2018/10/30	0	0.00	1	72.50	70.80	-1	2,380	-0.04%
2018/10/29	1	74.20	0	0.00	75.80	1	2,356	0.04%
2018/10/26	1	80.30	1	78.00	78.00	0	2,331	0.00%
2018/10/23	1	82.10	5	80.60	80.00	-4	2,320	-0.17%
2018/10/22	2	82.45	0	0.00	81.80	2	2,320	0.09%
2018/10/19	2	78.20	4	78.95	81.70	-2	2,311	-0.09%
2018/10/18	1	81.40	1	80.30	80.30	0	2,294	0.00%
2018/10/17	2	82.05	0	0.00	81.40	2	2,281	0.09%
2018/10/15	3	75.97	3	75.67	76.80	0	2,282	0.00%
2018/10/12	4	76.23	0	0.00	75.90	4	2,293	0.17%
2018/10/11	0	0.00	10	73.35	73.80	-10	2,327	-0.43%
2018/10/09	1	80.20	1	80.80	80.80	0	2,328	0.00%
2018/10/08	3	84.33	2	82.00	82.00	1	2,295	0.04%
2018/10/05	4	82.50	7	80.76	84.50	-3	2,276	-0.13%
2018/10/03	2	85.30	5	85.24	83.20	-3	2,232	-0.13%
2018/10/02	3	90.23	1	85.50	85.50	2	2,197	0.09%
2018/10/01	3	87.83	1	89.50	89.50	2	2,113	0.09%
2018/09/26	2	84.20	1	85.00	82.00	1	2,026	0.05%
2018/09/25	1	82.40	1	83.30	83.30	0	2,003	0.00%
2018/09/21	1	75.90	0	0.00	80.00	1	1,969	0.05%
2018/09/20	1	84.30	6	77.22	77.50	-5	1,905	-0.26%
2018/09/19	1	82.60	1	83.80	83.60	0	1,853	0.00%
2018/09/18	1	82.50	1	81.50	81.50	0	1,844	0.00%
2018/09/17	1	82.00	1	83.40	84.50	0	1,840	0.00%
2018/09/14	4	81.75	4	82.40	81.90	0	1,808	0.00%
2018/09/13	6	83.30	0	0.00	80.10	6	1,783	0.34%
2018/09/10	10	85.15	0	0.00	80.20	10	1,673	0.60%
2018/09/06	4	92.80	14	90.79	91.10	-10	1,562	-0.64%
2018/09/05	2	85.20	9	91.98	93.60	-7	1,509	-0.46%
2018/09/04	6	85.10	5	85.16	86.00	1	1,416	0.07%
2018/09/03	2	86.90	4	83.40	82.50	-2	1,403	-0.14%
2018/08/31	7	86.26	6	82.98	85.90	1	1,352	0.07%
2018/08/30	8	79.36	8	78.99	80.10	0	1,251	0.00%
2018/08/29	6	76.92	0	0.00	77.20	6	1,160	0.52%
2018/08/28	3	70.90	5	69.24	71.40	-2	1,136	-0.18%
2018/08/27	1	73.80	11	71.65	71.00	-10	1,114	-0.90%
2018/08/24	7	73.61	3	73.03	71.90	4	1,040	0.38%
2018/08/23	9	71.66	9	71.44	72.60	0	884	0.00%
2018/08/21	4	66.95	0	0.00	66.70	4	751	0.53%
2018/08/16	7	64.47	0	0.00	64.10	7	691	1.01%
2018/08/14	0	0.00	1	61.90	62.60	-1	679	-0.15%
2018/08/13	0	0.00	2	60.40	60.30	-2	674	-0.30%
2018/08/09	0	0.00	12	61.80	62.50	-12	662	-1.81%
2018/07/24	0	0.00	1	61.50	60.90	-1	561	-0.18%
2018/07/20	1	65.00	0	0.00	61.80	1	550	0.18%
2018/07/18	2	65.70	0	0.00	66.50	2	501	0.40%
2018/07/17	14	64.61	2	64.35	62.80	12	443	2.71%
2018/07/02	0	0.00	3	60.43	60.70	-3	428	-0.70%
2018/06/29	0	0.00	5	62.30	61.90	-5	424	-1.18%
2018/06/28	3	63.43	0	0.00	62.20	3	420	0.71%
2018/06/27	3	62.83	0	0.00	62.20	3	409	0.73%
2018/06/25	1	62.00	0	0.00	61.00	1	387	0.26%
2018/06/12	0	0.00	2	63.65	63.00	-2	386	-0.52%
2018/06/07	0	0.00	9	59.54	59.60	-9	375	-2.40%
2018/06/06	1	60.50	0	0.00	61.30	1	383	0.26%
2018/06/05	16	63.31	7	63.17	61.20	9	377	2.39%
2018/06/04	1	59.20	1	57.60	60.30	0	329	0.00%
2018/05/29	0	0.00	1	54.30	54.10	-1	308	-0.32%
2018/05/28	1	54.00	5	52.40	53.00	-4	308	-1.30%
2018/05/24	6	52.58	0	0.00	52.00	6	316	1.90%
2018/05/10	0	0.00	10	53.25	52.80	-10	404	-2.47%
2018/05/09	0	0.00	2	54.10	53.30	-2	417	-0.48%
2018/05/07	10	56.40	0	0.00	53.30	10	455	2.19%
2018/04/26	0	0.00	4	50.70	50.30	-4	517	-0.77%
2018/04/23	4	52.60	0	0.00	51.10	4	541	0.74%
2018/04/20	0	0.00	1	52.40	52.40	-1	582	-0.17%
2018/04/19	0	0.00	2	52.30	52.70	-2	642	-0.31%
2018/04/13	2	54.50	0	0.00	55.40	2	821	0.24%
2018/04/12	0	0.00	2	54.80	54.70	-2	868	-0.23%
2018/04/10	0	0.00	4	56.20	55.70	-4	965	-0.41%
2018/04/09	2	55.10	0	0.00	54.20	2	996	0.20%
2018/04/02	0	0.00	2	55.60	55.80	-2	1,048	-0.19%
2018/03/22	0	0.00	5	58.60	58.60	-5	1,317	-0.38%
2018/03/15	0	0.00	4	64.18	63.80	-4	1,561	-0.26%
2018/03/13	14	62.40	3	62.97	62.50	11	1,666	0.66%
2018/03/12	3	62.77	0	0.00	63.00	3	1,663	0.18%
2018/03/06	0	0.00	15	61.13	60.80	-15	1,692	-0.89%
2018/03/05	0	0.00	4	60.60	60.70	-4	1,712	-0.23%
2018/02/27	3	62.33	0	0.00	61.20	3	1,854	0.16%
2018/02/23	1	62.50	0	0.00	60.10	1	1,893	0.05%
2018/02/22	0	0.00	1	58.50	59.00	-1	1,923	-0.05%
2018/02/21	1	57.20	1	57.40	56.80	0	1,927	0.00%
2018/02/07	5	58.30	3	57.10	56.50	2	2,001	0.10%
2018/02/06	2	54.50	0	0.00	54.60	2	2,003	0.10%
2018/02/02	0	0.00	13	61.15	61.60	-13	1,990	-0.65%
2018/02/01	113	61.71	100	61.37	61.00	13	2,019	0.64%	大買/
2018/01/31	0	0.00	2	60.70	61.70	-2	2,037	-0.10%
2018/01/26	21	67.02	41	66.73	66.70	-20	2,245	-0.89%
2018/01/25	3	68.70	5	69.18	66.70	-2	2,340	-0.09%
2018/01/24	1	69.00	4	68.25	68.00	-3	2,478	-0.12%
2018/01/23	2	69.00	0	0.00	66.80	2	2,515	0.08%
2018/01/22	1	67.60	3	66.73	66.80	-2	2,509	-0.08%
2018/01/19	0	0.00	10	66.92	66.60	-10	2,519	-0.40%
2018/01/18	4	68.60	0	0.00	66.80	4	2,513	0.16%
2018/01/17	5	68.32	4	68.25	68.50	1	2,509	0.04%
2018/01/16	2	70.20	2	67.20	67.20	0	2,510	0.00%
2018/01/15	107	65.11	106	65.36	69.30	1	2,502	0.04%	大買/大賣/
2018/01/12	8	64.13	8	63.68	63.10	0	2,464	0.00%
2018/01/11	6	62.72	0	0.00	64.20	6	2,469	0.24%
2018/01/10	27	60.56	16	60.11	61.20	11	2,473	0.44%
2018/01/09	17	64.81	8	64.25	62.70	9	2,419	0.37%
2018/01/08	1	70.80	0	0.00	69.60	1	2,354	0.04%
2018/01/05	16	68.58	22	67.54	68.40	-6	2,309	-0.26%
2018/01/04	0	0.00	4	65.00	64.80	-4	2,238	-0.18%
2018/01/03	0	0.00	5	61.80	63.30	-5	2,217	-0.23%
2018/01/02	2	61.50	0	0.00	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析