易華電 (6552)-新光-台中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	49.10	48.75	0	649	0.00%
2024/05/09	1	49.60	0	0.00	49.50	1	644	0.16%
2024/05/08	1	49.65	0	0.00	50.10	1	636	0.16%
2024/05/07	3	49.67	2	49.30	50.00	1	629	0.16%
2024/05/06	7	49.00	18	47.34	51.00	-11	614	-1.79%
2024/05/03	2	47.90	2.1	48.01	47.80	-0.1	593	-0.02%
2024/05/02	15	50.02	19.1	50.86	49.50	-4.1	576	-0.71%
2024/04/30	66	49.38	68.8	49.53	49.50	-2.8	498	-0.56%
2024/04/29	40	45.34	28	46.95	47.30	12	317	3.79%
2024/04/26	10	42.65	7	42.43	43.00	3	241	1.24%
2024/04/25	24	38.51	11	39.87	40.80	13	148	8.76%
2024/04/16	1	34.00	0	0.00	33.95	1	75	1.32%
2024/04/15	5	34.62	0	0.00	34.60	5	75	6.66%
2024/04/09	2	35.35	0	0.00	35.20	2	74	2.69%
2024/04/01	2	34.90	0	0.00	34.60	2	74	2.69%
2024/03/21	1	33.95	0	0.00	33.85	1	73	1.37%
2024/03/13	1	34.70	0	0.00	34.65	1	73	1.37%
2024/02/20	0	0.00	2	35.48	35.35	-2	75	-2.64%
2024/02/19	2	36.35	0	0.00	36.15	2	76	2.62%
2024/02/15	0.1	33.85	0	0.00	33.85	0.1	73	0.07%
2024/02/01	0.1	34.20	0	0.00	34.35	0.1	85	0.06%
2024/01/23	1	35.05	0	0.00	34.90	1	108	0.92%
2024/01/05	1	35.95	0	0.00	36.00	1	102	1.00%
2023/12/13	1	36.95	0	0.00	36.90	1	107	0.93%
2023/12/07	0	37.80	0	0.00	38.20	0	109	0.04%
2023/12/06	0	0.00	3	38.55	38.05	-3	110	-2.71%
2023/12/05	0	0.00	4	38.28	38.05	-4	109	-3.65%
2023/12/04	1	38.95	0	0.00	38.90	1	108	0.92%
2023/12/01	0	0.00	1	38.70	38.55	-1	107	-0.93%
2023/11/30	0	0.00	3	38.75	38.75	-3	106	-2.83%
2023/11/27	0	38.30	0	0.00	38.30	0	105	0.04%
2023/11/24	0	39.10	2	39.15	39.05	-2	104	-1.88%
2023/11/21	0	0.00	1	39.00	38.60	-1	99	-1.00%
2023/11/20	0.2	38.60	0	0.00	38.90	0.2	97	0.17%
2023/11/16	3	37.25	3	37.40	36.90	0	94	0.00%
2023/11/15	0	0.00	2	37.30	36.90	-2	92	-2.17%
2023/11/10	6	37.38	1	37.40	36.25	5	90	5.53%
2023/11/09	1	39.50	10	39.94	38.90	-9	83	-10.79%
2023/11/07	1	39.05	0	0.00	38.90	1	78	1.28%
2023/11/06	2	38.90	0	0.00	38.90	2	76	2.62%
2023/11/02	5	39.97	11	39.76	39.00	-6	73	-8.21%
2023/11/01	2	39.00	0	0.00	39.80	2	65	3.04%
2023/10/25	3	38.70	0	0.00	38.05	3	57	5.22%
2023/10/04	2	36.30	0	0.00	36.25	2	58	3.41%
2023/10/02	2	37.40	0	0.00	37.60	2	58	3.43%
2023/09/25	2	37.85	0	0.00	37.70	2	62	3.20%
2023/09/21	0	0.00	2	37.90	37.60	-2	61	-3.25%
2023/09/18	3	38.67	1	38.10	38.05	2	58	3.43%
2023/09/15	1	37.65	0	0.00	37.40	1	54	1.84%
2023/09/14	0	0.00	1	37.25	37.20	-1	53	-1.85%
2023/09/12	2	36.83	1	36.25	36.95	1	54	1.85%
2023/09/11	1	36.20	1	36.05	36.00	0	51	0.00%
2023/08/09	0	0.00	2	34.30	34.60	-2	62	-3.18%
2023/07/12	2	37.15	0	0.00	36.70	2	64	3.08%
2023/07/05	6	38.63	1	38.55	38.50	5	70	7.09%
2023/07/03	0.1	36.60	0	0.00	37.00	0.1	67	0.15%
2023/06/13	1	37.40	0	0.00	37.50	1	77	1.30%
2023/06/06	2	35.73	0	0.00	36.00	2	78	2.55%
2023/04/20	1	36.30	0	0.00	36.00	1	300	0.33%
2023/04/19	1	37.00	0	0.00	37.30	1	301	0.33%
2023/03/22	0	36.45	0	0.00	36.10	0	295	0.01%
2023/03/17	1	35.50	0	0.00	35.40	1	293	0.34%
2023/03/16	0	0.00	4	35.50	34.40	-4	292	-1.37%
2023/03/10	1	37.60	4	37.99	37.45	-3	290	-1.03%
2023/03/09	2	39.45	0	0.00	39.00	2	288	0.69%
2023/03/07	0	0.00	2	39.65	39.50	-2	285	-0.70%
2023/03/06	4	41.18	0	0.00	39.70	4	283	1.41%
2023/03/03	2	38.35	0.3	38.95	38.95	1.7	270	0.64%
2023/02/24	2	38.85	0	0.00	38.80	2	262	0.76%
2023/02/23	1	39.50	0	0.00	39.40	1	260	0.38%
2023/02/20	0	0.00	1	39.15	39.20	-1	252	-0.40%
2023/02/16	5	39.70	6	40.83	39.70	-1	241	-0.41%
2023/02/15	0	0.00	3	40.75	40.10	-3	230	-1.30%
2023/02/14	6	41.34	4	41.13	41.55	2	220	0.91%
2023/02/13	0	0.00	1	38.70	38.50	-1	190	-0.53%
2023/02/10	11	39.44	7	40.12	39.35	4	182	2.19%
2023/02/09	21	38.13	20.1	38.53	39.35	0.9	132	0.70%
2023/02/08	2	34.55	2	35.20	35.80	0	77	0.00%
2023/02/01	0.1	31.70	0	0.00	32.05	0.1	65	0.11%
2023/01/30	4	31.60	0	0.00	31.10	4	64	6.24%
2022/12/29	0	0.00	2.1	29.65	29.80	-2.1	62	-3.29%
2022/12/16	0	0.00	1	32.45	32.00	-1	61	-1.63%
2022/12/01	0	32.50	0	0.00	32.55	0	55	0.04%
2022/11/25	0	0.00	1	30.85	30.85	-1	57	-1.75%
2022/11/09	1	32.25	0	0.00	32.10	1	60	1.65%
2022/09/05	0	41.30	0	0.00	41.30	0	57	0.07%
2022/09/02	0	42.40	0	0.00	41.90	0	56	0.07%
2022/08/30	0	0.00	1	40.85	41.55	-1	52	-1.89%
2022/08/26	1	41.20	0	0.00	41.35	1	51	1.94%
2022/08/17	0	0.00	1	40.20	40.20	-1	49	-2.02%
2022/08/15	1	40.50	0	0.00	40.50	1	49	2.03%
2022/08/12	0.1	39.20	0	0.00	39.25	0.1	48	0.21%
2022/08/10	0	0.00	7	38.53	38.70	-7	47	-14.70%
2022/08/09	0	0.00	7	38.73	38.70	-7	47	-14.65%
2022/08/02	2	39.55	0	0.00	39.55	2	49	4.07%
2022/07/26	0	0.00	1	39.35	40.30	-1	51	-1.93%
2022/07/22	1	39.80	0	0.00	39.95	1	52	1.90%
2022/07/19	0.5	39.50	0	0.00	39.00	0.5	57	0.87%
2022/07/15	2	40.55	1	40.50	39.60	1	57	1.75%
2022/06/28	0	0.00	1	42.00	42.15	-1	48	-2.08%
2022/05/30	0	0.00	1	47.30	47.50	-1	62	-1.59%
2022/05/12	0	0.00	1	43.80	43.05	-1	69	-1.43%
2022/05/05	0	0.00	2	46.85	46.85	-2	71	-2.80%
2022/04/28	1	46.40	0	0.00	45.85	1	82	1.22%
2022/04/27	2	46.00	0	0.00	45.20	2	82	2.43%
2022/04/07	0	0.00	1	49.95	49.95	-1	106	-0.94%
2022/04/06	2	50.80	0	0.00	50.90	2	112	1.78%
2022/04/01	0	0.00	2	51.25	51.60	-2	122	-1.63%
2022/03/29	0	0.00	3	51.60	51.30	-3	204	-1.47%
2022/03/24	3	52.00	0	0.00	51.50	3	204	1.46%
2022/03/21	0	0.00	1	51.30	50.70	-1	207	-0.48%
2022/03/17	0	0.00	1	50.40	50.70	-1	210	-0.48%
2022/03/14	0	0.00	1	50.00	49.60	-1	213	-0.47%
2022/03/11	2	49.95	0	0.00	50.00	2	215	0.93%
2022/03/10	2	50.15	0	0.00	50.20	2	217	0.92%
2022/03/09	1	48.75	0	0.00	49.40	1	218	0.46%
2022/03/04	0	0.00	1	51.00	51.00	-1	219	-0.46%
2022/03/03	0	0.00	2	51.20	51.10	-2	220	-0.91%
2022/03/02	0	0.00	6	50.97	50.80	-6	225	-2.66%
2022/02/24	0	0.00	1	50.90	50.50	-1	235	-0.43%
2022/02/23	1	51.40	0	0.00	51.70	1	236	0.42%
2022/02/22	0	0.00	1	51.50	51.80	-1	238	-0.42%
2022/02/16	0	0.00	1	52.40	52.20	-1	254	-0.39%
2022/02/15	9	51.77	0	0.00	51.60	9	257	3.50%
2022/02/14	1	51.30	0	0.00	51.30	1	259	0.38%
2022/02/10	1	52.50	0	0.00	52.70	1	261	0.38%
2022/02/09	1	52.80	0	0.00	52.90	1	261	0.38%
2022/02/08	0	0.00	1	51.90	52.20	-1	261	-0.38%
2022/02/07	1	50.50	0	0.00	51.00	1	262	0.38%
2022/01/26	1	50.50	1	50.00	50.60	0	263	0.00%
2022/01/24	4	51.60	0	0.00	51.60	4	265	1.51%
2022/01/20	0	0.00	0.2	53.10	53.10	-0.2	267	-0.07%
2022/01/19	0	0.00	1	53.70	53.10	-1	269	-0.37%
2022/01/18	4	54.10	0	0.00	53.70	4	272	1.47%
2022/01/14	0	0.00	1	52.10	52.60	-1	275	-0.36%
2022/01/10	0	0.00	0.1	54.00	53.70	-0.1	285	-0.04%
2022/01/07	1	53.80	1	54.70	54.00	0	287	0.00%
2022/01/06	1	54.40	0	0.00	54.40	1	289	0.35%
2022/01/05	1	55.10	0	0.00	55.10	1	292	0.34%
2022/01/04	0	0.00	1	56.30	55.70	-1	294	-0.34%
2022/01/03	1	55.50	1	55.80	55.90	0	294	0.00%
2021/12/29	2	55.65	0	0.00	56.10	2	296	0.68%
2021/12/28	2	57.55	2	57.15	56.20	0	295	0.00%
2021/12/27	5.4	57.55	2	57.50	57.20	3.4	290	1.17%
2021/12/24	13.9	57.35	16	57.28	58.50	-2.1	273	-0.77%
2021/12/21	0	0.00	8	53.00	53.10	-8	233	-3.42%
2021/12/17	2	53.40	0	0.00	53.00	2	239	0.84%
2021/12/16	4	53.45	1	53.50	53.60	3	241	1.24%
2021/12/15	1	52.10	0	0.00	52.20	1	243	0.41%
2021/12/14	4	52.10	0	0.00	52.10	4	246	1.62%
2021/12/10	0.1	52.50	0	0.00	52.70	0.1	250	0.04%
2021/12/09	0.1	53.60	2	53.80	53.20	-1.9	250	-0.77%
2021/12/08	2	53.80	0	0.00	53.40	2	252	0.79%
2021/12/06	1	54.20	0	0.00	54.00	1	263	0.38%
2021/12/03	0	0.00	2	54.70	54.60	-2	270	-0.74%
2021/12/02	2	53.85	1	54.10	54.30	1	283	0.35%
2021/12/01	1	55.20	0	0.00	54.80	1	298	0.33%
2021/11/29	6	53.18	4	52.10	53.80	2	369	0.54%
2021/11/24	1	56.00	0	0.00	57.00	1	392	0.25%
2021/11/23	4	55.73	5	56.88	55.80	-1	404	-0.25%
2021/11/22	2	57.35	0	0.00	57.40	2	414	0.48%
2021/11/17	1	58.10	3	58.37	58.30	-2	459	-0.44%
2021/11/16	2	59.50	0	0.00	59.20	2	461	0.43%
2021/11/12	0	0.00	0	58.00	57.10	0	509	-0.01%
2021/11/11	0	0.00	11.1	58.30	57.90	-11.1	519	-2.13%
2021/11/04	0	0.00	2	59.20	58.90	-2	583	-0.34%
2021/11/02	2	59.80	0	0.00	58.70	2	627	0.32%
2021/10/28	2	58.90	2	58.50	58.60	0	757	0.00%
2021/10/26	0	0.00	3	57.93	58.10	-3	969	-0.31%
2021/10/25	1	57.50	0	0.00	57.00	1	973	0.10%
2021/10/22	1	56.60	2	56.70	56.50	-1	989	-0.10%
2021/10/21	2	56.90	0	0.00	56.20	2	1,010	0.20%
2021/10/19	0	0.00	2	55.05	55.10	-2	1,048	-0.19%
2021/10/15	1	53.10	0	0.00	53.10	1	1,115	0.09%
2021/10/14	2	51.90	6	52.23	52.40	-4	1,141	-0.35%
2021/10/13	2	52.20	0	0.00	51.90	2	1,222	0.16%
2021/10/08	1	56.30	0	0.00	54.70	1	1,274	0.08%
2021/10/05	2	55.20	1	53.00	55.00	1	1,303	0.08%
2021/10/04	1	54.00	0	0.00	54.50	1	1,330	0.08%
2021/09/30	2	59.00	0	0.00	59.00	2	1,359	0.15%
2021/09/29	7.1	58.39	0	0.00	58.00	7.1	1,373	0.52%
2021/09/28	3	60.63	0	0.00	60.60	3	1,380	0.22%
2021/09/24	1	60.90	0	0.00	61.40	1	1,379	0.07%
2021/09/23	1	60.80	0	0.00	60.50	1	1,377	0.07%
2021/09/22	1	60.60	0	0.00	60.40	1	1,376	0.07%
2021/09/15	4	61.25	0	0.00	61.50	4	1,371	0.29%
2021/09/08	2	62.00	1	63.00	61.30	1	1,352	0.07%
2021/09/07	3	62.23	1	64.70	62.20	2	1,345	0.15%
2021/09/06	2	64.70	0	0.00	64.60	2	1,334	0.15%
2021/09/02	1	66.20	2.1	69.12	66.30	-1.1	1,300	-0.08%
2021/09/01	2	64.40	0	0.00	64.50	2	1,243	0.16%
2021/08/31	2	63.90	4	64.40	64.50	-2	1,234	-0.16%
2021/08/30	4	61.98	1	61.70	62.10	3	1,215	0.25%
2021/08/27	2	61.40	4	61.00	61.00	-2	1,213	-0.16%
2021/08/26	2	63.50	0	0.00	63.80	2	1,199	0.17%
2021/08/25	3	64.77	6	64.92	65.20	-3	1,187	-0.25%
2021/08/24	2	61.70	0	0.00	60.70	2	1,169	0.17%
2021/08/23	0	0.00	1	62.40	62.60	-1	1,159	-0.09%
2021/08/20	0	0.00	2	58.85	59.40	-2	1,142	-0.18%
2021/08/19	5.1	60.69	4	61.80	59.10	1.1	1,136	0.09%
2021/08/18	7	60.64	6	60.38	60.90	1	1,119	0.09%
2021/08/17	1	60.40	1	61.40	60.30	0	1,084	0.00%
2021/08/16	2	63.20	1.8	62.50	63.40	0.2	1,072	0.02%
2021/08/13	1	65.00	1	64.00	64.00	0	1,055	0.00%
2021/08/12	0	0.00	3	67.20	67.30	-3	1,048	-0.29%
2021/08/11	2.2	68.51	0	0.00	66.70	2.2	1,047	0.21%
2021/08/10	3.1	68.76	6.2	70.28	69.20	-3.1	1,036	-0.29%
2021/08/09	1	72.00	2	70.60	70.10	-1	1,030	-0.10%
2021/08/06	4.1	73.80	1	75.50	73.20	3.1	1,013	0.31%
2021/08/05	3	76.40	1	78.00	76.00	2	994	0.20%
2021/08/04	5.2	77.88	2	77.65	78.50	3.2	983	0.33%
2021/08/03	45.1	80.47	49	79.89	79.10	-3.9	960	-0.40%
2021/08/02	77	78.72	71.7	78.80	79.90	5.3	879	0.61%
2021/07/30	9	74.32	9	74.39	72.70	0	729	0.00%
2021/07/28	1	67.10	4	68.55	69.50	-3	669	-0.45%
2021/07/27	1	72.60	2	71.65	72.00	-1	657	-0.15%
2021/07/26	1	73.00	4	71.60	72.80	-3	645	-0.46%
2021/07/23	3	72.30	2	71.00	70.90	1	627	0.16%
2021/07/22	2	74.05	4	73.40	72.90	-2	613	-0.33%
2021/07/21	1	71.40	0	0.00	72.00	1	567	0.18%
2021/07/20	2	71.60	2	70.80	71.00	0	547	0.00%
2021/07/19	7	71.76	5	70.86	71.30	2	523	0.38%
2021/07/16	4	66.25	16	66.08	68.00	-12	444	-2.70%
2021/07/15	0	0.00	3	60.80	61.90	-3	393	-0.76%
2021/07/13	5	62.44	15	62.23	62.70	-10	393	-2.54%
2021/07/12	4	63.83	6	63.20	63.60	-2	386	-0.52%
2021/07/09	20.1	62.06	9.3	62.54	63.00	10.8	371	2.91%
2021/07/08	1	61.50	0	0.00	60.20	1	351	0.28%
2021/07/07	11.1	59.71	3	58.63	59.90	8.1	342	2.36%
2021/07/06	3.1	55.88	4	55.45	55.90	-0.9	332	-0.27%
2021/07/05	1.1	53.44	1	54.50	56.70	0.1	324	0.03%
2021/07/02	0	0.00	0.1	51.20	51.60	-0.1	319	-0.03%
2021/07/01	1	51.00	0	0.00	50.60	1	322	0.31%
2021/06/30	0.3	51.04	1	51.50	51.10	-0.7	331	-0.21%
2021/06/25	3	51.87	1.1	52.07	52.10	1.9	360	0.53%
2021/06/23	0	0.00	0.1	50.80	51.20	-0.1	371	-0.03%
2021/06/22	0	0.00	2	50.50	50.50	-2	386	-0.52%
2021/06/18	0	0.00	14	52.61	52.40	-14	414	-3.38%
2021/06/17	0	0.00	18	52.74	52.80	-18	423	-4.25%
2021/06/16	3.1	53.35	0	0.00	53.00	3.1	436	0.71%
2021/06/15	29	52.55	0	0.00	53.30	29	463	6.26%
2021/06/11	1	51.90	1	52.10	51.70	0	467	0.00%
2021/06/03	0	0.00	0.1	52.60	52.70	-0.1	532	-0.01%
2021/05/31	0	0.00	1	52.80	52.70	-1	582	-0.17%
2021/05/28	3	51.93	0	0.00	51.90	3	615	0.49%
2021/05/21	1	49.00	0	0.00	49.50	1	1,002	0.10%
2021/05/17	0.2	43.20	0	0.00	43.15	0.2	1,035	0.02%
2021/05/13	0	0.00	4	47.66	47.30	-4	1,033	-0.39%
2021/05/12	0	0.00	8	45.60	46.45	-8	1,033	-0.77%
2021/05/05	0.6	55.80	0	0.00	54.20	0.6	1,126	0.05%
2021/05/03	2	60.55	0	0.00	58.20	2	1,168	0.17%
2021/04/29	3	62.40	3	62.87	62.70	0	1,192	0.00%
2021/04/28	0	0.00	3	62.80	62.20	-3	1,332	-0.23%
2021/04/27	3	62.53	1	63.50	62.50	2	1,391	0.14%
2021/04/21	0.1	65.00	0	0.00	65.10	0.1	1,493	0.01%
2021/04/20	0	0.00	1	66.30	66.50	-1	1,499	-0.07%
2021/04/19	3	64.97	0.2	67.00	65.30	2.8	1,497	0.19%
2021/04/16	2	67.00	2	66.50	66.60	0	1,491	0.00%
2021/04/15	2	65.80	0	0.00	65.70	2	1,489	0.13%
2021/04/14	1	65.10	13	64.94	65.10	-12	1,491	-0.80%
2021/04/13	13	67.61	0	0.00	66.50	13	1,485	0.88%
2021/04/12	1	68.50	18	68.39	68.20	-17	1,476	-1.15%
2021/04/09	1	70.70	0	0.00	70.10	1	1,466	0.07%
2021/04/08	0	0.00	1	70.90	70.60	-1	1,460	-0.07%
2021/04/07	1	70.00	0	0.00	69.60	1	1,453	0.07%
2021/04/06	1	70.40	0	0.00	70.10	1	1,466	0.07%
2021/04/01	1	71.00	1	70.30	70.20	0	1,485	0.00%
2021/03/31	2	69.60	5	70.00	69.70	-3	1,476	-0.20%
2021/03/30	0.3	68.30	0	0.00	67.80	0.3	1,463	0.02%
2021/03/29	0.2	68.20	0	0.00	68.30	0.2	1,456	0.01%
2021/03/26	2	68.40	0	0.00	68.40	2	1,455	0.14%
2021/03/25	0	0.00	20	65.65	66.50	-20	1,447	-1.38%
2021/03/23	1	68.70	0	0.00	67.80	1	1,423	0.07%
2021/03/22	2	70.70	0	0.00	70.60	2	1,404	0.14%
2021/03/19	3	71.10	5	71.58	71.70	-2	1,399	-0.14%
2021/03/18	9	72.46	6	71.65	72.60	3	1,390	0.22%
2021/03/17	1	70.90	8	69.80	69.80	-7	1,369	-0.51%
2021/03/16	1	69.90	2	70.00	70.00	-1	1,370	-0.07%
2021/03/15	2	70.50	0	0.00	70.60	2	1,365	0.15%
2021/03/12	2	70.65	2	71.65	70.30	0	1,355	0.00%
2021/03/11	5	72.02	6	71.57	71.80	-1	1,350	-0.07%
2021/03/10	5	70.08	4	69.90	69.70	1	1,342	0.07%
2021/03/09	7	70.23	9	70.19	69.80	-2	1,343	-0.15%
2021/03/08	6	72.00	0	0.00	72.40	6	1,334	0.45%
2021/03/05	2	71.90	2	72.95	74.10	0	1,314	0.00%
2021/03/04	8	72.90	0	0.00	72.70	8	1,316	0.61%
2021/03/03	2	76.05	4	75.20	74.40	-2	1,310	-0.15%
2021/03/02	5	76.66	15	76.71	73.80	-10	1,283	-0.78%
2021/02/26	26	76.63	18	76.18	76.30	8	1,267	0.63%
2021/02/25	34	76.28	28.4	76.59	77.40	5.6	1,237	0.45%
2021/02/24	3.4	71.38	15	70.14	72.70	-11.6	1,041	-1.11%
2021/02/23	5	65.50	0	0.00	66.10	5	1,024	0.49%
2021/02/22	3	67.63	0	0.00	66.50	3	1,041	0.29%
2021/02/19	6	66.80	0	0.00	67.00	6	1,045	0.57%
2021/02/18	2	67.80	8	68.10	67.80	-6	1,055	-0.57%
2021/02/17	1	63.90	1	65.60	66.00	0	1,039	0.00%
2021/02/05	0	0.00	2	63.80	63.60	-2	1,027	-0.19%
2021/02/04	1	62.60	0	0.00	62.60	1	1,021	0.10%
2021/02/01	2	62.05	2	62.85	61.70	0	1,013	0.00%
2021/01/29	8	66.50	12.8	66.17	63.00	-4.8	1,001	-0.48%
2021/01/28	0	0.00	1	66.30	65.90	-1	923	-0.11%
2021/01/27	4	66.28	1	66.50	66.20	3	909	0.33%
2021/01/26	1	66.20	0	0.00	65.90	1	897	0.11%
2021/01/25	3	66.33	2	65.70	66.50	1	882	0.11%
2021/01/22	12	63.43	12	64.81	65.80	0	854	0.00%
2021/01/21	26	64.03	29.7	65.25	64.30	-3.7	826	-0.44%
2021/01/20	31	61.31	33	60.63	60.70	-2	683	-0.29%
2021/01/19	28	61.93	10	62.36	62.90	18	619	2.90%
2021/01/18	3	55.70	0	56.90	57.20	3	553	0.54%
2021/01/15	1.2	55.93	0.6	54.80	55.00	0.5	540	0.10%
2021/01/14	0	0.00	3	56.14	56.20	-3	529	-0.57%
2021/01/13	1	55.00	1	55.10	55.00	0	510	0.00%
2021/01/12	0	52.90	0	0.00	53.70	0	505	0.00%
2021/01/08	1	54.10	1	54.40	53.60	0	512	0.00%
2021/01/07	1	54.50	1	54.80	54.00	0	526	0.00%
2021/01/04	2	54.30	1	54.60	54.30	1	528	0.19%
2020/12/31	3	54.80	2	55.30	54.70	1	526	0.19%
2020/12/29	5	54.68	23	54.78	54.90	-18	526	-3.42%
2020/12/28	12	56.03	8	55.10	56.30	4	510	0.78%
2020/12/25	2	51.90	0	0.00	51.20	2	489	0.41%
2020/12/23	1	50.50	0	0.00	51.10	1	497	0.20%
2020/12/22	4	50.53	0	0.00	50.60	4	497	0.80%
2020/12/11	1	50.60	0	0.00	50.90	1	516	0.19%
2020/12/09	20	54.18	0	0.00	54.30	20	507	3.94%
2020/12/08	0	0.00	12	54.73	54.80	-12	506	-2.37%
2020/12/07	1	54.20	2	54.80	54.10	-1	509	-0.20%
2020/12/04	5	55.72	0	0.00	55.40	5	508	0.98%
2020/12/03	0	0.00	3	57.10	55.70	-3	507	-0.59%
2020/12/02	0	0.00	1.8	57.08	56.80	-1.8	504	-0.36%
2020/12/01	0	0.00	24	56.87	56.80	-24	503	-4.76%
2020/11/30	12	56.91	15	57.81	56.50	-3	504	-0.59%
2020/11/27	31	56.60	1	56.60	56.00	30	493	6.08%
2020/11/26	0	0.00	4	55.98	55.90	-4	496	-0.81%
2020/11/25	11	55.76	2	57.20	56.00	9	494	1.82%
2020/11/23	4	58.78	3.8	58.42	58.50	0.2	486	0.03%
2020/11/20	42	58.18	37	58.32	58.80	5	475	1.05%
2020/11/19	1	52.30	3.4	54.26	54.50	-2.4	419	-0.56%
2020/11/18	1	49.70	0	0.00	49.60	1	396	0.25%
2020/11/17	0	0.00	5.5	49.35	49.25	-5.5	385	-1.43%
2020/11/16	1.1	46.69	1.8	45.90	46.45	-0.8	371	-0.21%
2020/11/13	0.2	45.05	0	0.00	45.05	0.2	372	0.05%
2020/11/12	0	0.00	3.2	45.20	45.00	-3.2	378	-0.84%
2020/11/10	2	46.08	0	0.00	46.05	2	392	0.51%
2020/11/09	0	0.00	0.6	46.70	46.20	-0.6	399	-0.14%
2020/11/06	0	0.00	1.7	46.47	46.40	-1.7	401	-0.41%
2020/11/03	0	46.10	0	0.00	46.65	0	411	0.01%
2020/11/02	1	47.20	1	46.45	46.10	0	415	0.00%
2020/10/22	0	0.00	5	43.33	42.90	-5	421	-1.19%
2020/10/15	1	45.80	2	45.88	45.65	-1	450	-0.22%
2020/10/13	0	0.00	1	45.50	45.45	-1	464	-0.22%
2020/10/12	0	0.00	1	46.30	46.15	-1	468	-0.21%
2020/10/08	0	0.00	5	47.68	47.65	-5	478	-1.04%
2020/10/07	0	0.00	1	49.15	48.50	-1	485	-0.21%
2020/10/06	4	49.38	0	0.00	49.50	4	489	0.82%
2020/10/05	2	48.13	3	47.85	48.25	-1	507	-0.20%
2020/09/29	1	47.75	1	47.55	46.95	0	592	0.00%
2020/09/25	0	0.00	2	44.85	45.20	-2	615	-0.32%
2020/09/24	1	46.05	0	0.00	46.05	1	627	0.16%
2020/09/22	0	0.00	6	46.05	46.20	-6	660	-0.91%
2020/09/21	14	47.84	0	0.00	47.90	14	663	2.11%
2020/09/18	0	0.00	6	47.90	47.80	-6	665	-0.90%
2020/09/16	4	47.21	1	47.15	47.05	3	678	0.44%
2020/09/15	0	0.00	1	47.35	47.35	-1	696	-0.14%
2020/09/14	3	46.67	5	46.45	46.95	-2	740	-0.27%
2020/09/11	1	47.00	0	0.00	46.10	1	754	0.13%
2020/09/10	4	46.63	1	46.90	47.30	3	755	0.40%
2020/09/08	0	0.00	1	45.80	45.70	-1	754	-0.13%
2020/09/04	0	0.00	1	46.65	46.90	-1	786	-0.13%
2020/09/03	2	47.55	0	0.00	47.35	2	798	0.25%
2020/09/02	1	47.65	1	47.80	47.20	0	812	0.00%
2020/08/28	0	0.00	5	48.71	48.70	-5	908	-0.55%
2020/08/26	5	50.00	0	0.00	49.90	5	935	0.53%
2020/08/20	4	51.30	5	49.87	49.80	-1	967	-0.10%
2020/08/19	1	53.00	4	53.38	52.90	-3	968	-0.31%
2020/08/18	0	0.00	1	54.70	54.20	-1	970	-0.10%
2020/08/17	6	54.67	7	55.17	56.00	-1	976	-0.10%
2020/08/13	2	53.40	0	0.00	53.30	2	985	0.20%
2020/08/11	1	53.50	0	0.00	53.10	1	1,003	0.10%
2020/08/10	4	54.13	2	54.65	53.50	2	1,011	0.20%
2020/08/07	2	54.00	2	53.30	54.20	0	1,022	0.00%
2020/08/05	3	53.43	2	53.50	53.90	1	1,055	0.09%
2020/08/03	0	0.00	1	52.80	53.30	-1	1,099	-0.09%
2020/07/31	2	53.90	2	53.70	53.90	0	1,164	0.00%
2020/07/28	5	52.36	13	52.84	51.70	-8	1,314	-0.61%
2020/07/27	0	0.00	4	54.30	54.10	-4	1,335	-0.30%
2020/07/24	1	56.50	0	0.00	55.30	1	1,342	0.07%
2020/07/23	3	58.00	0	0.00	57.30	3	1,344	0.22%
2020/07/22	3	58.10	1	58.40	58.40	2	1,392	0.14%
2020/07/21	1	57.60	1	57.40	57.20	0	1,408	0.00%
2020/07/20	3	56.03	2	56.00	56.20	1	1,413	0.07%
2020/07/15	0	0.00	2.4	59.18	58.90	-2.4	1,424	-0.17%
2020/07/13	5	59.88	1	60.20	59.90	4	1,446	0.28%
2020/07/10	11	60.36	5	60.02	59.80	6	1,508	0.40%
2020/07/09	14	64.39	11	64.35	62.70	3	1,515	0.20%
2020/07/08	1	63.20	4	63.15	63.10	-3	1,464	-0.20%
2020/07/07	2	60.90	3	61.20	60.80	-1	1,439	-0.07%
2020/07/06	2	61.90	0	0.00	61.80	2	1,442	0.14%
2020/07/03	4	62.20	0	0.00	61.80	4	1,444	0.28%
2020/07/02	2	61.95	1	62.40	62.40	1	1,455	0.07%
2020/07/01	4	61.90	0	0.00	61.60	4	1,448	0.28%
2020/06/30	0	0.00	14	61.31	61.90	-14	1,440	-0.97%
2020/06/29	1	60.40	0	0.00	60.40	1	1,442	0.07%
2020/06/24	2	61.50	0	0.00	62.00	2	1,446	0.14%
2020/06/23	1	61.50	1	61.60	61.60	0	1,460	0.00%
2020/06/22	7	62.69	8	62.73	62.50	-1	1,464	-0.07%
2020/06/19	16	62.37	12	62.00	62.30	4	1,466	0.27%
2020/06/18	0	0.00	1	60.70	60.40	-1	1,430	-0.07%
2020/06/17	0	0.00	3	58.80	58.70	-3	1,426	-0.21%
2020/06/16	2	59.45	0.2	59.20	59.20	1.8	1,447	0.12%
2020/06/12	3	58.67	6	58.70	59.20	-3	1,490	-0.20%
2020/06/11	1	60.20	4	59.88	60.00	-3	1,507	-0.20%
2020/06/10	1	60.90	7	61.49	61.00	-6	1,501	-0.40%
2020/06/09	6	61.95	15	62.15	62.00	-9	1,514	-0.59%
2020/06/08	18	64.12	1	63.70	63.70	17	1,522	1.12%
2020/06/05	8	61.98	9	63.03	63.00	-1	1,495	-0.07%
2020/06/04	4	60.43	2	60.30	60.10	2	1,453	0.14%
2020/06/03	1	60.50	2	60.35	60.40	-1	1,458	-0.07%
2020/06/02	2	60.25	2	60.30	60.00	0	1,442	0.00%
2020/06/01	8	59.55	6	59.40	60.30	2	1,433	0.14%
2020/05/29	6	56.33	0	0.00	56.30	6	1,403	0.43%
2020/05/28	7	57.76	4	57.78	56.90	3	1,411	0.21%
2020/05/27	3	58.83	3	58.67	58.20	0	1,416	0.00%
2020/05/26	5	59.00	11	58.30	59.10	-6	1,425	-0.42%
2020/05/25	2	56.30	3	56.53	56.50	-1	1,415	-0.07%
2020/05/22	3	58.27	0	0.00	57.40	3	1,414	0.21%
2020/05/21	3	59.73	5	59.30	59.10	-2	1,410	-0.14%
2020/05/19	1	57.50	2	58.05	57.80	-1	1,408	-0.07%
2020/05/18	7	57.80	6	57.90	57.60	1	1,406	0.07%
2020/05/15	7	59.40	4	59.00	59.50	3	1,413	0.21%
2020/05/14	9	59.60	13	59.85	58.40	-4	1,405	-0.28%
2020/05/13	6.4	60.65	3	60.10	61.00	3.4	1,395	0.24%
2020/05/12	2	59.55	1	59.60	59.00	1	1,388	0.07%
2020/05/11	4	60.08	3	60.60	60.60	1	1,381	0.07%
2020/05/08	1	60.50	0	0.00	60.20	1	1,372	0.07%
2020/05/07	17	62.69	8	62.03	62.10	9	1,368	0.66%
2020/05/06	23	60.85	22	60.92	61.00	1	1,323	0.08%
2020/05/05	16	58.72	23	58.74	58.70	-7	1,294	-0.54%
2020/05/04	0	0.00	3	55.50	55.40	-3	1,228	-0.24%
2020/04/30	6	56.60	9	57.00	56.50	-3	1,235	-0.24%
2020/04/29	2	55.95	0	0.00	55.90	2	1,243	0.16%
2020/04/28	2	55.40	0	0.00	55.30	2	1,257	0.16%
2020/04/27	27	56.99	27	56.82	56.10	0	1,266	0.00%
2020/04/24	11	54.53	9	54.93	55.00	2	1,227	0.16%
2020/04/23	1	52.00	5	52.34	52.10	-4	1,206	-0.33%
2020/04/22	4	51.78	0	0.00	52.10	4	1,199	0.33%
2020/04/21	2	53.00	5	54.08	52.30	-3	1,193	-0.25%
2020/04/20	1	54.70	2	54.50	55.00	-1	1,184	-0.08%
2020/04/17	7	55.76	10	57.40	54.40	-3	1,184	-0.25%
2020/04/16	5	55.40	5	55.46	55.60	0	1,166	0.00%
2020/04/15	45.5	56.90	30	57.30	56.40	15.5	1,160	1.33%
2020/04/14	0	0.00	12	54.38	55.80	-12	1,114	-1.08%
2020/04/13	2	51.10	2	51.10	50.80	0	1,079	0.00%
2020/04/10	2	51.05	1	51.60	51.60	1	1,079	0.09%
2020/04/09	15	51.50	1.1	51.15	50.70	13.9	1,084	1.28%
2020/04/08	6	51.93	6	52.22	52.60	0	1,075	0.00%
2020/04/07	18	49.73	19	50.72	51.50	-1	1,064	-0.09%
2020/04/06	1	47.35	0	0.00	47.75	1	1,047	0.10%
2020/04/01	3	47.78	0	0.00	47.25	3	1,060	0.28%
2020/03/31	2	46.90	1	47.85	47.05	1	1,066	0.09%
2020/03/30	2	44.70	2	45.70	46.85	0	1,062	0.00%
2020/03/26	3	46.27	4	45.43	46.40	-1	1,044	-0.10%
2020/03/25	5	45.24	2	45.50	45.30	3	1,033	0.29%
2020/03/24	0.1	43.00	2	40.75	42.70	-1.9	1,028	-0.19%
2020/03/23	1	38.95	1	39.10	39.10	0	1,021	0.00%
2020/03/20	6	42.24	6	42.07	41.50	0	1,018	0.00%
2020/03/19	1	40.25	4	40.33	40.20	-3	1,002	-0.30%
2020/03/18	2	45.53	6	46.08	44.65	-4	1,025	-0.39%
2020/03/17	8	45.68	13	46.29	44.25	-5	1,017	-0.49%
2020/03/16	5	54.12	1	54.30	49.05	4	993	0.40%
2020/03/13	0	0.00	17	53.60	54.30	-17	989	-1.72%
2020/03/12	11	60.74	3.4	60.94	59.50	7.7	979	0.78%
2020/03/11	0	0.00	1	68.50	66.10	-1	961	-0.10%
2020/03/10	2	66.95	1	67.20	67.60	1	968	0.10%
2020/03/09	2	69.15	7	68.61	69.40	-5	954	-0.52%
2020/03/05	2	71.90	1	72.60	71.70	1	951	0.11%
2020/03/04	16	70.98	17	71.19	71.30	-1	956	-0.10%
2020/03/03	3.4	71.71	7	71.90	71.60	-3.7	960	-0.38%
2020/03/02	1	69.80	2	70.40	69.60	-1	959	-0.10%
2020/02/27	4	69.43	3	69.30	69.00	1	982	0.10%
2020/02/26	2	69.85	2	69.80	69.40	0	971	0.00%
2020/02/25	4	69.80	9	69.33	69.80	-5	977	-0.51%
2020/02/24	6	70.62	0	0.00	70.30	6	982	0.61%
2020/02/21	3	73.17	2	73.70	72.50	1	993	0.10%
2020/02/20	0	0.00	1	73.00	73.20	-1	992	-0.10%
2020/02/19	5	73.24	1	72.80	72.80	4	1,005	0.40%
2020/02/18	0	0.00	1	72.70	73.20	-1	1,014	-0.10%
2020/02/17	1	72.20	0	0.00	72.10	1	1,009	0.10%
2020/02/14	0	0.00	4	72.20	72.50	-4	1,016	-0.39%
2020/02/13	16	72.82	1	72.80	72.10	15	1,018	1.47%
2020/02/12	5	72.08	4	72.03	71.70	1	1,025	0.10%
2020/02/11	2.1	71.53	2	71.90	71.50	0.1	1,038	0.01%
2020/02/10	0	0.00	1	70.50	71.80	-1	1,060	-0.09%
2020/02/07	3	70.80	2	71.15	70.80	1	1,049	0.10%
2020/02/06	7	69.00	9	69.38	72.00	-2	1,043	-0.19%
2020/02/05	2	68.10	3	68.17	67.30	-1	1,033	-0.10%
2020/02/04	1	64.40	3	65.93	67.50	-2	1,040	-0.19%
2020/02/03	8	61.93	4	62.98	63.20	4	1,037	0.39%
2020/01/31	4	68.43	3	69.30	67.60	1	1,010	0.10%
2020/01/30	2	71.95	2	73.10	71.60	0	1,011	0.00%
2020/01/20	0	0.00	18	79.50	79.50	-18	1,010	-1.78%
2020/01/16	8	78.03	0	0.00	78.00	8	1,201	0.67%
2020/01/13	2	78.00	3	77.93	78.00	-1	1,248	-0.08%
2020/01/10	1	76.50	0	0.00	76.90	1	1,260	0.08%
2020/01/09	0	0.00	2	76.30	76.50	-2	1,272	-0.16%
2020/01/08	1	76.80	8	77.56	75.90	-7	1,302	-0.54%
2020/01/06	1	79.70	2	79.40	79.50	-1	1,348	-0.07%
2020/01/03	3	80.70	5	82.06	80.50	-2	1,376	-0.15%
2020/01/02	1	81.50	3	82.03	81.90	-2	1,383	-0.14%
2019/12/31	1	80.60	0	0.00	80.70	1	1,383	0.07%
2019/12/30	1	81.20	2	82.50	81.20	-1	1,396	-0.07%
2019/12/27	7	82.94	8	82.80	82.50	-1	1,434	-0.07%
2019/12/26	10	81.33	13	81.52	81.80	-3	1,483	-0.20%
2019/12/25	1	80.50	3	80.30	80.20	-2	1,507	-0.13%
2019/12/24	2	79.25	2	79.30	79.40	0	1,534	0.00%
2019/12/23	0	0.00	2	80.20	79.80	-2	1,536	-0.13%
2019/12/20	1.1	79.81	1	79.90	79.90	0.1	1,553	0.01%
2019/12/19	2	81.05	4	80.45	80.10	-2	1,569	-0.13%
2019/12/17	3	80.37	3	79.83	79.90	0	1,601	0.00%
2019/12/16	2	80.20	11	79.74	80.20	-9	1,630	-0.55%
2019/12/13	25	80.00	6	79.70	79.20	19	1,671	1.14%
2019/12/12	11	82.66	24	82.95	82.20	-13	1,648	-0.79%
2019/12/11	1	84.30	1	84.10	84.00	0	1,681	0.00%
2019/12/10	11	84.38	2.1	84.76	84.30	8.9	1,690	0.53%
2019/12/09	4	86.30	1	85.80	85.80	3	1,702	0.18%
2019/12/06	4	85.68	2	86.10	85.80	2	1,710	0.12%
2019/12/05	9	85.62	3	85.70	85.50	6	1,797	0.33%
2019/12/03	1	84.50	2	84.95	85.00	-1	1,854	-0.05%
2019/12/02	2	84.50	13	84.42	84.30	-11	1,873	-0.59%
2019/11/29	2	85.90	18	85.39	85.40	-16	1,956	-0.82%
2019/11/28	2	86.60	8	87.11	86.50	-6	1,966	-0.31%
2019/11/27	15	87.57	1	88.20	87.30	14	1,991	0.70%
2019/11/26	9	87.20	4	87.38	87.10	5	1,998	0.25%
2019/11/25	1	85.60	3	85.47	85.40	-2	1,997	-0.10%
2019/11/22	12	85.73	7	85.93	85.40	5	2,016	0.25%
2019/11/21	5.1	84.42	7	84.59	85.00	-1.9	2,023	-0.09%
2019/11/20	3	84.97	9	85.20	85.30	-6	2,037	-0.29%
2019/11/19	1	86.10	1	86.90	86.10	0	2,048	0.00%
2019/11/18	6.1	87.19	16	86.66	86.50	-9.9	2,061	-0.48%
2019/11/15	0	0.00	3	87.63	88.20	-3	2,163	-0.14%
2019/11/14	21	87.16	4	87.35	87.10	17	2,217	0.77%
2019/11/13	4	87.43	1	87.50	87.00	3	2,296	0.13%
2019/11/12	2.1	86.15	3	86.13	86.00	-0.9	2,324	-0.04%
2019/11/11	9.1	86.12	14	86.56	85.70	-4.9	2,397	-0.20%
2019/11/08	7	87.86	1	87.80	87.80	6	2,406	0.25%
2019/11/07	6	88.65	3	88.60	89.10	3	2,458	0.12%
2019/11/06	5	90.76	4	90.90	90.60	1	2,453	0.04%
2019/11/05	1	91.60	1	91.80	92.00	0	2,485	0.00%
2019/11/04	6	92.85	2	92.30	91.80	4	2,524	0.16%
2019/11/01	6	91.48	1	91.60	92.90	5	2,573	0.19%
2019/10/31	6	92.37	1	92.20	92.10	5	2,605	0.19%
2019/10/30	2	93.45	2	92.70	93.30	0	2,634	0.00%
2019/10/29	5	93.92	7	93.37	92.70	-2	2,652	-0.08%
2019/10/28	10	94.74	2	95.05	94.00	8	2,680	0.30%
2019/10/25	15	96.98	14	96.14	95.00	1	2,693	0.04%
2019/10/24	11	95.85	28	95.68	97.00	-17	2,659	-0.64%
2019/10/23	2	92.55	8	92.94	93.00	-6	2,664	-0.23%
2019/10/22	4	92.98	2	92.65	92.40	2	2,755	0.07%
2019/10/21	2	93.10	7	94.06	92.80	-5	2,829	-0.18%
2019/10/18	6	94.10	4	93.23	92.60	2	2,857	0.07%
2019/10/17	9	92.37	4	92.73	93.30	5	2,890	0.17%
2019/10/16	11	94.06	18	93.50	92.40	-7	2,954	-0.24%
2019/10/15	11	93.18	28	93.18	92.40	-17	3,015	-0.56%
2019/10/14	10	93.19	12	92.90	93.00	-2	3,276	-0.06%
2019/10/09	6	89.30	5	89.28	89.10	1	3,274	0.03%
2019/10/08	7	89.16	5	88.92	88.40	2	3,318	0.06%
2019/10/07	8	90.00	7	90.24	90.00	1	3,409	0.03%
2019/10/04	8	90.34	17	90.61	90.00	-9	3,524	-0.26%
2019/10/03	26	91.85	17	91.22	91.00	9	3,605	0.25%
2019/10/02	28	87.78	27	87.43	91.00	1	3,613	0.03%
2019/10/01	18	87.51	16	87.12	87.20	2	3,586	0.06%
2019/09/27	15	89.56	13	88.86	89.00	2	3,677	0.05%
2019/09/26	3	92.33	6	91.80	91.70	-3	3,766	-0.08%
2019/09/25	13	92.32	6	91.90	92.30	7	4,000	0.17%
2019/09/24	5	94.46	7	93.99	93.70	-2	4,114	-0.05%
2019/09/23	4	93.83	3	94.27	94.00	1	4,144	0.02%
2019/09/20	5.1	93.48	2	93.30	93.30	3.1	4,211	0.07%
2019/09/19	3	92.67	1	93.00	93.00	2	4,243	0.05%
2019/09/18	15	91.08	9	91.58	90.90	6	4,324	0.14%
2019/09/17	6	92.83	6	93.28	92.50	0	4,371	0.00%
2019/09/16	18	94.05	15	93.49	93.40	3	4,545	0.07%
2019/09/12	5	97.64	5	97.88	97.10	0	4,692	0.00%
2019/09/11	9	97.58	15	97.54	97.30	-6	4,890	-0.12%
2019/09/10	4	98.50	3	98.93	98.50	1	4,972	0.02%
2019/09/09	40	99.38	33	98.80	98.40	7	5,022	0.14%
2019/09/06	6	102.75	20	103.08	102.50	-14	5,085	-0.28%
2019/09/05	4	103.50	5	103.20	104.00	-1	5,155	-0.02%
2019/09/04	7	102.29	1	102.50	102.00	6	5,314	0.11%
2019/09/03	11	103.86	20	104.03	102.50	-9	5,473	-0.16%
2019/09/02	12	100.96	10	100.70	101.00	2	5,483	0.04%
2019/08/30	11	100.36	12	101.33	99.60	-1	5,590	-0.02%
2019/08/29	5	99.88	5.1	100.18	99.00	-0.1	5,642	0.00%
2019/08/28	12	99.72	14	100.27	99.00	-2	5,831	-0.03%
2019/08/27	7	97.94	4.3	98.36	98.30	2.7	5,874	0.05%
2019/08/26	6	96.48	15	95.95	96.10	-9	5,937	-0.15%
2019/08/23	20	98.67	0	0.00	98.50	20	6,064	0.33%
2019/08/22	3	100.17	1	102.50	100.00	2	6,086	0.03%
2019/08/21	14	101.86	6	101.75	101.50	8	6,105	0.13%
2019/08/20	89	103.11	72	101.47	100.00	17	6,167	0.28%
2019/08/19	11	106.82	17	107.74	109.00	-6	6,158	-0.10%
2019/08/16	29	105.93	24	106.10	104.50	5	6,218	0.08%
2019/08/15	10	103.15	11	102.36	104.00	-1	6,249	-0.02%
2019/08/14	18	103.08	30	103.53	104.00	-12	6,313	-0.19%
2019/08/13	5	98.86	6	98.92	98.50	-1	6,325	-0.02%
2019/08/12	7	101.43	13	101.42	100.50	-6	6,470	-0.09%
2019/08/08	1	97.30	4.5	97.18	97.20	-3.5	6,531	-0.05%
2019/08/07	16	97.35	10	97.32	95.60	6	6,559	0.09%
2019/08/06	10	91.31	17	93.50	96.40	-7	6,609	-0.11%
2019/08/05	30	97.12	21	97.33	95.30	9	6,635	0.14%
2019/08/02	9	102.28	14	102.61	100.50	-5	6,648	-0.08%
2019/08/01	39	105.46	39	102.29	106.00	0	6,753	0.00%
2019/07/31	15	103.40	10	102.30	104.00	5	6,799	0.07%
2019/07/30	22	104.14	33	104.35	103.00	-11	6,882	-0.16%
2019/07/29	7	108.00	5	108.00	107.00	2	6,963	0.03%
2019/07/26	24	108.10	32	108.11	108.50	-8	7,127	-0.11%
2019/07/25	61	109.50	57	108.44	107.00	4	7,114	0.06%
2019/07/24	25	107.32	36	107.07	109.00	-11	7,043	-0.16%
2019/07/23	41	107.28	36	106.64	104.50	5	6,999	0.07%
2019/07/22	8	104.25	15	105.07	105.00	-7	7,015	-0.10%
2019/07/19	30	103.32	14	103.57	103.50	16	6,989	0.23%
2019/07/18	27	102.69	54	103.40	101.50	-27	6,981	-0.39%
2019/07/17	38	105.37	42	105.08	104.50	-4	6,961	-0.06%
2019/07/16	194	109.42	252	109.22	108.00	-58	6,932	-0.84%	大買/大賣/
2019/07/15	14	103.93	11	104.23	104.00	3	6,696	0.04%
2019/07/12	18	104.17	14	104.21	103.50	4	6,708	0.06%
2019/07/11	16	102.91	16	103.34	104.00	0	6,675	0.00%
2019/07/10	130	101.75	136	99.66	102.00	-6	6,639	-0.09%	大買/大賣/
2019/07/09	24	98.74	24	98.64	97.00	0	6,610	0.00%
2019/07/08	22	99.47	12	99.53	99.00	10	6,647	0.15%
2019/07/05	12	100.96	4	101.13	101.00	8	6,679	0.12%
2019/07/04	56	100.97	54	101.01	101.00	2	6,752	0.03%
2019/07/03	109	105.56	31	105.06	103.50	78	6,708	1.16%	大買/
2019/07/02	122	106.84	105	106.86	107.50	17	6,684	0.25%	大買/大賣/
2019/07/01	11	102.86	20	103.48	104.50	-9	6,611	-0.14%
2019/06/28	17	96.14	11	96.46	95.00	6	6,544	0.09%
2019/06/27	16	96.93	13	96.70	96.10	3	6,531	0.05%
2019/06/26	15	94.34	19	95.12	95.10	-4	6,518	-0.06%
2019/06/25	32	95.53	25	95.19	94.20	7	6,507	0.11%
2019/06/24	29	98.29	19	98.17	98.00	10	6,435	0.16%
2019/06/21	68	100.35	66	99.59	97.10	2	6,471	0.03%
2019/06/20	74	98.47	69	98.45	100.50	5	6,342	0.08%
2019/06/19	115	94.63	125	94.69	96.70	-10	6,252	-0.16%	大買/大賣/
2019/06/18	46	93.22	60	92.76	91.30	-14	6,166	-0.23%
2019/06/17	43	92.73	55	92.21	92.90	-12	6,240	-0.19%
2019/06/14	88	94.32	91	94.18	93.20	-3	6,323	-0.05%
2019/06/13	104	92.47	97	91.43	93.20	7	6,236	0.11%	大買/
2019/06/12	77	93.64	72	93.90	92.60	5	6,271	0.08%
2019/06/11	60	92.37	45	92.41	91.00	15	6,200	0.24%
2019/06/10	27	88.89	19	88.98	89.30	8	6,090	0.13%
2019/06/06	43	88.49	28	88.11	87.50	15	6,019	0.25%
2019/06/05	26	92.41	40	91.88	93.30	-14	5,953	-0.24%
2019/06/04	94	91.09	90	92.83	90.40	4	5,925	0.07%
2019/06/03	30	95.84	34	96.01	97.50	-4	5,756	-0.07%
2019/05/31	48	97.09	112	97.34	96.40	-64	5,765	-1.11%	大賣/
2019/05/30	34	96.20	44	96.57	97.00	-10	5,707	-0.18%
2019/05/29	7	91.46	5	90.94	93.00	2	5,600	0.04%
2019/05/28	9	92.80	16	93.10	92.00	-7	5,603	-0.12%
2019/05/27	32	92.35	40	91.54	91.80	-8	5,705	-0.14%
2019/05/24	122	96.64	54	96.92	95.00	68	5,720	1.19%	大買/
2019/05/23	46	95.08	48	95.69	93.20	-2	5,678	-0.04%
2019/05/22	40	105.31	23	105.65	102.50	17	5,659	0.30%
2019/05/21	63	103.72	76	103.77	104.00	-13	5,670	-0.23%
2019/05/20	56	104.27	57	104.89	102.50	-1	5,619	-0.02%
2019/05/17	101	111.36	95	109.34	109.50	6	5,541	0.11%	大買/
2019/05/16	96	117.32	68	118.05	113.50	28	5,415	0.52%
2019/05/15	25	124.96	23	124.89	124.50	2	5,320	0.04%
2019/05/14	13	117.62	15	119.90	121.00	-2	5,342	-0.04%
2019/05/13	29	126.66	18	127.42	124.50	11	5,273	0.21%
2019/05/10	99	134.72	100	133.15	130.00	-1	5,243	-0.02%
2019/05/09	86	134.70	83	134.65	131.50	3	5,182	0.06%
2019/05/08	65	143.06	50	143.69	141.00	15	5,082	0.30%
2019/05/07	69	143.10	76	143.34	143.50	-7	5,076	-0.14%
2019/05/06	87	141.24	88	141.15	140.50	-1	5,108	-0.02%
2019/05/03	107	138.04	118	139.99	142.00	-11	5,128	-0.21%	大買/大賣/
2019/05/02	22	127.73	19	127.95	130.50	3	4,992	0.06%
2019/04/30	38	125.42	34	125.32	127.00	4	4,974	0.08%
2019/04/29	21	126.71	22	126.64	125.50	-1	4,981	-0.02%
2019/04/26	55	133.03	57	133.87	130.00	-2	4,969	-0.04%
2019/04/25	20	131.20	18	131.22	132.00	2	4,953	0.04%
2019/04/24	53	133.55	51	132.62	130.50	2	5,029	0.04%
2019/04/23	23	131.37	29	132.02	134.50	-6	5,046	-0.12%
2019/04/22	38	133.08	36	133.06	130.00	2	5,072	0.04%
2019/04/19	16	127.63	13	128.38	128.00	3	5,089	0.06%
2019/04/18	20	131.75	9	131.17	129.00	11	5,142	0.21%
2019/04/17	21	134.05	20	134.13	132.50	1	5,164	0.02%
2019/04/16	25	132.62	34	134.16	134.50	-9	5,155	-0.17%
2019/04/15	32	133.72	29	133.33	137.50	3	5,104	0.06%
2019/04/12	33	138.67	50	140.76	131.00	-17	5,037	-0.34%
2019/04/11	51	147.64	35	147.63	145.50	16	4,944	0.32%
2019/04/10	80	147.09	72	145.83	145.00	8	4,910	0.16%
2019/04/09	11	141.64	9	141.72	140.50	2	4,816	0.04%
2019/04/08	22	137.36	28	138.20	138.00	-6	4,740	-0.13%
2019/04/03	55	139.55	20	138.98	138.00	35	4,663	0.75%
2019/04/02	4	148.75	3	147.67	149.00	1	4,537	0.02%
2019/04/01	9	145.72	8	146.38	142.00	1	4,501	0.02%
2019/03/29	49	146.53	50	145.70	145.00	-1	4,500	-0.02%
2019/03/28	5	142.00	3	142.67	142.00	2	4,521	0.04%
2019/03/27	8	145.31	10	145.95	144.50	-2	4,489	-0.04%
2019/03/26	19	149.82	18	148.75	145.50	1	4,472	0.02%
2019/03/25	29	143.62	29	140.33	145.00	0	4,367	0.00%
2019/03/22	44	148.75	71	147.74	146.50	-27	4,317	-0.63%
2019/03/21	40	152.49	28	151.73	149.00	12	4,236	0.28%
2019/03/20	51	147.87	61	149.96	150.00	-10	4,144	-0.24%
2019/03/19	46	142.82	28	142.63	142.00	18	4,027	0.45%
2019/03/18	33	137.05	17	135.29	138.00	16	3,944	0.41%
2019/03/15	29	130.26	30	130.95	136.50	-1	3,931	-0.03%
2019/03/14	47	131.12	104	127.17	124.50	-57	3,868	-1.47%	大賣/
2019/03/13	32	123.23	25	123.66	127.50	7	3,802	0.18%
2019/03/12	5	119.60	9	119.61	120.50	-4	3,769	-0.11%
2019/03/11	50	119.49	50	118.87	119.00	0	3,768	0.00%
2019/03/08	24	116.85	23	114.59	117.50	1	3,778	0.03%
2019/03/07	11	117.86	4	117.38	115.50	7	3,740	0.19%
2019/03/06	92	120.38	58	119.55	120.00	34	3,796	0.90%
2019/03/05	8	117.19	6	117.42	115.00	2	3,725	0.05%
2019/03/04	5	115.50	8	116.31	116.00	-3	3,721	-0.08%
2019/02/27	43	119.42	39	117.71	118.00	4	3,710	0.11%
2019/02/26	79	121.84	109	119.30	119.00	-30	3,684	-0.81%	大賣/
2019/02/25	15	115.47	22	116.50	119.50	-7	3,567	-0.20%
2019/02/22	20	110.83	40	111.45	109.00	-20	3,553	-0.56%
2019/02/21	50	112.32	30	111.43	111.00	20	3,532	0.57%
2019/02/20	61	110.08	36	110.85	113.50	25	3,493	0.72%
2019/02/19	8	101.74	10	101.74	103.50	-2	3,491	-0.06%
2019/02/18	5	104.60	8	104.00	104.00	-3	3,492	-0.09%
2019/02/15	14	105.79	15	104.73	102.50	-1	3,565	-0.03%
2019/02/14	9	104.17	11	103.95	104.00	-2	3,543	-0.06%
2019/02/13	19	103.79	8	105.75	100.50	11	3,527	0.31%
2019/02/12	16	105.53	57	104.89	106.00	-41	3,503	-1.17%
2019/02/11	46	106.72	10	106.05	108.00	36	3,625	0.99%
2019/01/30	8	104.94	9	103.83	103.00	-1	3,679	-0.03%
2019/01/29	20	104.13	65	102.40	105.50	-45	3,676	-1.22%
2019/01/28	60	105.50	53	105.97	103.00	7	3,667	0.19%
2019/01/25	59	103.36	57	104.26	107.00	2	3,630	0.06%
2019/01/24	57	95.70	62	95.63	98.50	-5	3,530	-0.14%
2019/01/23	60	90.74	38	89.47	91.20	22	3,391	0.65%
2019/01/22	34	88.14	13	88.04	87.40	21	3,357	0.63%
2019/01/21	24	87.79	25	85.69	88.30	-1	3,361	-0.03%
2019/01/18	24	87.52	25	86.86	86.50	-1	3,315	-0.03%
2019/01/17	42	85.65	41	85.47	86.90	1	3,281	0.03%
2019/01/16	150	87.04	144	87.60	85.60	6	3,211	0.19%	大買/大賣/
2019/01/15	30	92.48	41	91.48	92.60	-11	3,120	-0.35%
2019/01/14	36	94.71	43	96.13	93.30	-7	3,075	-0.23%
2019/01/11	58	95.08	47	95.12	94.30	11	3,003	0.37%
2019/01/10	25	89.33	25	89.76	91.60	0	2,926	0.00%
2019/01/09	20	93.56	19	94.28	92.70	1	2,857	0.04%
2019/01/08	21	92.36	20	92.93	91.00	1	2,784	0.04%
2019/01/07	4	96.43	3	94.73	95.00	1	2,762	0.04%
2019/01/04	4	94.43	1	93.50	94.00	3	2,762	0.11%
2019/01/03	4	97.80	4	97.80	97.00	0	2,760	0.00%
2019/01/02	19	103.83	17	102.75	98.10	2	2,747	0.07%
2018/12/28	16	107.63	17	103.74	109.00	-1	2,715	-0.04%
2018/12/27	2	103.50	1	101.50	102.50	1	2,722	0.04%
2018/12/26	5	101.78	4	100.23	99.00	1	2,726	0.04%
2018/12/25	3	102.33	3	101.83	101.50	0	2,741	0.00%
2018/12/24	27	109.39	23	109.09	108.00	4	2,779	0.14%
2018/12/22	51	116.85	50	116.54	112.50	1	2,819	0.04%
2018/12/21	56	119.38	61	119.03	116.00	-5	2,787	-0.18%
2018/12/20	18	113.69	15	114.37	114.00	3	2,703	0.11%
2018/12/19	18	113.81	16	112.97	114.50	2	2,709	0.07%
2018/12/18	10	110.00	15	109.13	112.00	-5	2,718	-0.18%
2018/12/17	20	109.95	20	110.28	108.50	0	2,754	0.00%
2018/12/14	12	114.21	10	111.75	110.00	2	2,802	0.07%
2018/12/13	22	113.00	17	113.76	112.50	5	2,790	0.18%
2018/12/12	51	113.15	104	113.60	116.00	-53	2,771	-1.91%	大賣/
2018/12/11	102	110.31	50	109.13	109.50	52	2,748	1.89%	大買/
2018/12/10	25	105.08	33	105.02	108.00	-8	2,698	-0.30%
2018/12/07	18	103.64	23	104.65	103.00	-5	2,675	-0.19%
2018/12/06	45	101.39	45	103.37	100.00	0	2,646	0.00%
2018/12/05	18	101.89	22	102.60	105.50	-4	2,628	-0.15%
2018/12/04	4	102.88	2	102.50	102.50	2	2,641	0.08%
2018/12/03	36	102.79	35	102.75	102.00	1	2,672	0.04%
2018/11/30	4	98.55	5	99.12	98.50	-1	2,663	-0.04%
2018/11/29	46	99.67	35	98.93	98.80	11	2,746	0.40%
2018/11/28	11	95.25	10	94.89	95.20	1	2,700	0.04%
2018/11/27	9	95.41	8	95.44	96.30	1	2,743	0.04%
2018/11/26	4	94.70	2	94.00	95.50	2	2,826	0.07%
2018/11/23	5	93.30	5	94.20	92.00	0	2,901	0.00%
2018/11/22	11	96.26	10	97.31	94.70	1	2,944	0.03%
2018/11/21	33	97.78	32	98.23	96.20	1	2,951	0.03%
2018/11/20	50	99.70	52	100.08	100.50	-2	2,941	-0.07%
2018/11/19	40	100.09	38	99.98	101.00	2	3,044	0.07%
2018/11/16	37	94.82	35	94.77	97.90	2	3,095	0.06%
2018/11/15	20	90.94	21	89.50	91.50	-1	2,977	-0.03%
2018/11/14	41	90.58	46	90.60	86.90	-5	2,944	-0.17%
2018/11/13	21	88.10	23	86.55	88.20	-2	2,874	-0.07%
2018/11/12	5	87.92	10	88.05	88.00	-5	2,858	-0.17%
2018/11/09	22	88.94	21	89.24	88.20	1	2,841	0.04%
2018/11/08	30	90.94	33	91.73	88.00	-3	2,789	-0.11%
2018/11/07	15	85.21	8	84.75	87.20	7	2,639	0.27%
2018/11/06	2	81.00	0	0.00	80.60	2	2,542	0.08%
2018/11/05	3	82.70	2	83.30	80.90	1	2,515	0.04%
2018/11/02	7	83.13	7	82.86	81.10	0	2,482	0.00%
2018/11/01	9	77.83	2	80.60	81.50	7	2,438	0.29%
2018/10/31	8	73.24	6	73.03	76.00	2	2,399	0.08%
2018/10/30	12	71.63	18	72.69	70.80	-6	2,380	-0.25%
2018/10/26	2	79.20	2	78.80	78.00	0	2,331	0.00%
2018/10/25	6	79.03	8	79.00	79.00	-2	2,326	-0.09%
2018/10/24	4	80.53	12	79.58	81.50	-8	2,321	-0.34%
2018/10/23	5	82.24	9	81.88	80.00	-4	2,320	-0.17%
2018/10/22	9	82.18	2	82.50	81.80	7	2,320	0.30%
2018/10/19	6	80.97	5	80.88	81.70	1	2,311	0.04%
2018/10/18	2	80.20	3	80.30	80.30	-1	2,294	-0.04%
2018/10/17	10	82.60	5	81.66	81.40	5	2,281	0.22%
2018/10/16	1	77.30	0	0.00	77.10	1	2,256	0.04%
2018/10/15	3	73.70	0	0.00	76.80	3	2,282	0.13%
2018/10/12	3	74.57	9	76.23	75.90	-6	2,293	-0.26%
2018/10/11	6	72.80	6	73.90	73.80	0	2,327	0.00%
2018/10/09	0	0.00	14	79.43	80.80	-14	2,328	-0.60%
2018/10/05	0	0.00	2	79.15	84.50	-2	2,276	-0.09%
2018/10/04	19	84.15	21	84.91	85.00	-2	2,250	-0.09%
2018/10/03	8	84.88	20	84.94	83.20	-12	2,232	-0.54%
2018/10/02	42	88.71	32	89.41	85.50	10	2,197	0.46%
2018/10/01	43	87.72	47	88.85	89.50	-4	2,113	-0.19%
2018/09/28	2	81.65	2	81.40	81.40	0	2,043	0.00%
2018/09/27	8	81.51	8	81.89	81.00	0	2,037	0.00%
2018/09/26	8	83.34	5	82.12	82.00	3	2,026	0.15%
2018/09/25	6	79.82	7	79.70	83.30	-1	2,003	-0.05%
2018/09/21	12	76.13	15	76.53	80.00	-3	1,969	-0.15%
2018/09/20	2	79.90	2	79.50	77.50	0	1,905	0.00%
2018/09/19	0	0.00	9	83.56	83.60	-9	1,853	-0.49%
2018/09/17	5	85.04	2	84.50	84.50	3	1,840	0.16%
2018/09/14	2	82.40	12	82.07	81.90	-10	1,808	-0.55%
2018/09/13	7	83.73	11	82.25	80.10	-4	1,783	-0.22%
2018/09/12	12	82.58	7	82.21	83.80	5	1,750	0.29%
2018/09/11	27	82.67	22	81.52	80.50	5	1,716	0.29%
2018/09/10	18	82.01	13	80.91	80.20	5	1,673	0.30%
2018/09/07	30	88.45	18	86.32	86.20	12	1,625	0.74%
2018/09/06	32	91.47	30	91.82	91.10	2	1,562	0.13%
2018/09/05	37	91.44	37	91.31	93.60	0	1,509	0.00%
2018/09/04	15	84.00	16	84.78	86.00	-1	1,416	-0.07%
2018/09/03	38	84.46	36	84.46	82.50	2	1,403	0.14%
2018/08/31	65	84.36	69	84.17	85.90	-4	1,352	-0.30%
2018/08/30	41	79.08	35	79.50	80.10	6	1,251	0.48%
2018/08/29	24	74.34	22	74.55	77.20	2	1,160	0.17%
2018/08/28	5	69.94	5	70.66	71.40	0	1,136	0.00%
2018/08/27	34	73.42	27	74.09	71.00	7	1,114	0.63%
2018/08/24	36	72.56	58	72.62	71.90	-22	1,040	-2.11%
2018/08/23	33	71.77	31	70.52	72.60	2	884	0.23%
2018/08/22	2	64.95	2	65.10	66.00	0	758	0.00%
2018/08/21	2	65.70	0	0.00	66.70	2	751	0.27%
2018/08/20	0	0.00	4	65.58	66.70	-4	729	-0.55%
2018/08/17	0	0.00	7	65.91	63.30	-7	708	-0.99%
2018/08/13	1	61.50	0	0.00	60.30	1	674	0.15%
2018/08/09	2	62.15	0	0.00	62.50	2	662	0.30%
2018/08/08	0	0.00	1	65.30	65.10	-1	645	-0.15%
2018/08/07	0	0.00	3	65.07	65.00	-3	642	-0.47%
2018/08/06	1	64.40	7	64.60	64.40	-6	638	-0.94%
2018/07/31	0	0.00	1	64.60	65.10	-1	613	-0.16%
2018/07/30	3	64.50	7	64.44	63.00	-4	607	-0.66%
2018/07/27	9	64.33	0	0.00	63.50	9	588	1.53%
2018/07/25	0	0.00	2	61.55	61.00	-2	562	-0.36%
2018/07/24	1	60.20	5	61.50	60.90	-4	561	-0.71%
2018/07/23	11	60.36	2	59.60	60.00	9	559	1.61%
2018/07/20	11	65.42	9	63.78	61.80	2	550	0.36%
2018/07/19	2	66.75	5	65.74	66.40	-3	518	-0.58%
2018/07/18	13	65.56	19	65.15	66.50	-6	501	-1.20%
2018/07/17	10	63.72	2.1	63.59	62.80	7.9	443	1.78%
2018/07/13	2	60.70	0	0.00	60.70	2	413	0.48%
2018/07/10	2	60.75	0	0.00	59.50	2	421	0.47%
2018/07/09	1	59.30	0	0.00	60.00	1	421	0.24%
2018/07/04	1	59.40	0	0.00	58.90	1	421	0.24%
2018/07/03	1	61.60	1	60.30	58.70	0	424	0.00%
2018/06/26	1	61.50	1	61.00	60.60	0	397	0.00%
2018/06/15	0	0.00	2	61.10	59.80	-2	386	-0.52%
2018/06/14	0	0.00	2	62.40	62.00	-2	385	-0.52%
2018/06/13	1	63.30	2	62.50	62.50	-1	391	-0.26%
2018/06/12	1	62.40	6	62.60	63.00	-5	386	-1.29%
2018/06/11	7	64.09	0	0.00	63.60	7	383	1.83%
2018/06/06	3	60.83	3	61.43	61.30	0	383	0.00%
2018/06/05	9	63.47	3	62.63	61.20	6	377	1.59%
2018/06/04	0	0.00	1	55.70	60.30	-1	329	-0.30%
2018/06/01	1	54.30	5	54.18	54.90	-4	309	-1.29%
2018/05/31	2	53.70	2	53.40	53.30	0	305	0.00%
2018/05/30	5	53.04	0	0.00	53.00	5	309	1.62%
2018/05/28	0	0.00	26	52.20	53.00	-26	308	-8.43%
2018/05/25	26	52.20	0	0.00	52.90	26	313	8.30%
2018/05/10	0	0.00	1	53.50	52.80	-1	404	-0.25%
2018/05/09	1	53.50	0	0.00	53.30	1	417	0.24%
2018/05/08	0	0.00	1	52.30	53.20	-1	428	-0.23%
2018/05/07	2	55.30	0	0.00	53.30	2	455	0.44%
2018/04/27	0.1	50.70	0	0.00	51.00	0.1	511	0.02%
2018/04/26	1	50.80	1	50.20	50.30	0	517	0.00%
2018/04/24	1	49.20	1	48.00	48.10	0	535	0.00%
2018/04/23	0	0.00	3	52.23	51.10	-3	541	-0.55%
2018/04/19	0	0.00	1	52.20	52.70	-1	642	-0.16%
2018/04/18	1	51.50	0	0.00	51.50	1	687	0.15%
2018/04/17	1	51.60	1	52.00	51.30	0	704	0.00%
2018/04/13	0	0.00	2	54.70	55.40	-2	821	-0.24%
2018/04/10	1	56.00	1	55.90	55.70	0	965	0.00%
2018/03/31	1	55.50	1	55.70	55.50	0	1,079	0.00%
2018/03/30	1	55.70	3	55.30	55.40	-2	1,120	-0.18%
2018/03/29	2	55.70	2	56.10	55.90	0	1,152	0.00%
2018/03/27	1	57.40	0	0.00	57.30	1	1,270	0.08%
2018/03/22	1	59.10	3	59.67	58.60	-2	1,317	-0.15%
2018/03/21	4	59.03	2	59.10	58.50	2	1,338	0.15%
2018/03/20	1	60.80	0	0.00	59.60	1	1,357	0.07%
2018/03/19	4	61.23	2	61.00	60.90	2	1,402	0.14%
2018/03/16	2	64.10	3	63.87	63.50	-1	1,477	-0.07%
2018/03/15	3	64.33	0	0.00	63.80	3	1,561	0.19%
2018/03/14	0	0.00	5	64.50	64.00	-5	1,652	-0.30%
2018/03/13	21	63.12	21	63.29	62.50	0	1,666	0.00%
2018/03/12	7	62.40	7	61.24	63.00	0	1,663	0.00%
2018/03/09	3	58.33	0	0.00	57.60	3	1,661	0.18%
2018/03/07	0	0.00	3	59.77	59.00	-3	1,674	-0.18%
2018/03/05	2	61.20	2	61.25	60.70	0	1,712	0.00%
2018/03/01	1	62.00	0	0.00	62.00	1	1,789	0.06%
2018/02/27	1	62.20	1	61.70	61.20	0	1,854	0.00%
2018/02/23	2	60.65	1	61.20	60.10	1	1,893	0.05%
2018/02/22	0	0.00	2	59.00	59.00	-2	1,923	-0.10%
2018/02/21	2	57.20	0	0.00	56.80	2	1,927	0.10%
2018/02/08	6	56.03	1	56.20	56.00	5	1,994	0.25%
2018/02/07	1	57.00	2	57.10	56.50	-1	2,001	-0.05%
2018/02/06	2	54.50	0	0.00	54.60	2	2,003	0.10%
2018/02/05	5	59.50	5	60.50	60.50	0	1,984	0.00%
2018/02/02	0	0.00	1	61.80	61.60	-1	1,990	-0.05%
2018/02/01	1	60.50	1	62.20	61.00	0	2,019	0.00%
2018/01/31	1	61.00	1	62.80	61.70	0	2,037	0.00%
2018/01/30	2	61.75	6	61.50	60.80	-4	2,085	-0.19%
2018/01/29	1	67.80	1	65.00	65.30	0	2,153	0.00%
2018/01/26	8	66.80	9	66.61	66.70	-1	2,245	-0.04%
2018/01/25	4	69.98	2	68.70	66.70	2	2,340	0.09%
2018/01/24	1	67.90	3	67.90	68.00	-2	2,478	-0.08%
2018/01/23	7	68.47	1	66.80	66.80	6	2,515	0.24%
2018/01/19	0	0.00	6	66.85	66.60	-6	2,519	-0.24%
2018/01/18	4	67.88	0	0.00	66.80	4	2,513	0.16%
2018/01/17	6	68.67	0	0.00	68.50	6	2,509	0.24%
2018/01/16	15	68.29	13	67.98	67.20	2	2,510	0.08%
2018/01/15	10	65.63	16	67.23	69.30	-6	2,502	-0.24%
2018/01/12	28	64.62	24	64.78	63.10	4	2,464	0.16%
2018/01/11	7	62.84	9	62.87	64.20	-2	2,469	-0.08%
2018/01/10	26	61.61	27	60.80	61.20	-1	2,473	-0.04%
2018/01/09	33	65.50	10	64.12	62.70	23	2,419	0.95%
2018/01/08	17	70.48	18	70.37	69.60	-1	2,354	-0.04%
2018/01/05	8	68.80	11	69.67	68.40	-3	2,309	-0.13%
2018/01/04	17	64.31	18	64.71	64.80	-1	2,238	-0.04%
2018/01/03	3	63.63	8	63.73	63.30	-5	2,217	-0.23%
2018/01/02	5	60.92	5	61.38	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析