易華電 (6552)-玉山-新莊券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
584張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	49.10	0	0.00	49.00	1	658	0.15%
2024/05/13	0	0.00	8	49.30	49.30	-8	654	-1.22%
2024/05/07	0.2	49.50	0	0.00	50.00	0.2	629	0.03%
2024/05/02	8	50.11	13	50.43	49.50	-5	576	-0.87%
2024/04/30	45	49.76	37	48.58	49.50	8	498	1.60%
2024/04/29	3	45.40	7	45.14	47.30	-4	317	-1.27%
2024/04/26	22	42.65	10	41.69	43.00	12	241	4.96%
2024/04/23	0	0.00	4	33.61	33.75	-4	78	-5.12%
2024/04/22	0	0.00	2	33.10	33.25	-2	78	-2.55%
2024/04/18	6	34.00	0	0.00	34.00	6	77	7.76%
2024/04/15	0	0.00	0	35.00	34.60	0	75	-0.04%
2024/04/10	0.2	35.30	0	0.00	35.20	0.2	74	0.27%
2024/03/19	0	0.00	15	34.05	34.10	-15	72	-20.58%
2024/03/11	5	34.49	3	35.30	35.30	2	71	2.80%
2024/03/05	0	0.00	4	34.68	34.60	-4	69	-5.74%
2024/03/04	0	0.00	3	35.20	34.90	-3	69	-4.31%
2024/02/26	10	35.35	0	0.00	35.65	10	70	14.16%
2024/02/22	0	0.00	1	35.65	35.55	-1	73	-1.37%
2024/02/21	0	0.00	1	35.40	35.50	-1	75	-1.32%
2024/01/30	1	33.85	0	0.00	33.90	1	88	1.13%
2024/01/29	0	0.00	2	34.05	34.10	-2	89	-2.24%
2024/01/12	1	35.25	0.3	35.20	35.30	0.7	102	0.71%
2024/01/09	0	0.00	4	36.15	35.95	-4	101	-3.93%
2023/12/15	1	37.20	0	0.00	37.40	1	101	0.98%
2023/12/11	0	0.00	10	37.65	37.45	-10	107	-9.30%
2023/12/07	1	38.05	0	0.00	38.20	1	109	0.91%
2023/12/06	0	0.00	2	38.50	38.05	-2	110	-1.81%
2023/12/05	2	38.58	0	0.00	38.05	2	109	1.82%
2023/12/04	0	0.00	1	39.35	38.90	-1	108	-0.92%
2023/11/29	3	39.05	0	0.00	39.05	3	106	2.82%
2023/11/27	2	38.60	4	38.33	38.30	-2	105	-1.89%
2023/11/22	0	0.00	15	38.66	38.85	-15	101	-14.75%
2023/11/21	3	38.60	0	0.00	38.60	3	99	3.00%
2023/11/10	0	0.00	7	37.80	36.25	-7	90	-7.75%
2023/11/09	3	39.65	8	39.65	38.90	-5	83	-5.99%
2023/11/06	6	38.90	0	0.00	38.90	6	76	7.86%
2023/11/02	3	39.00	0	0.00	39.00	3	73	4.10%
2023/11/01	0	0.00	1.1	39.07	39.80	-1.1	65	-1.66%
2023/10/24	2	36.70	0	0.00	37.05	2	53	3.72%
2023/09/26	3	37.30	0	0.00	37.10	3	62	4.81%
2023/09/22	4	37.58	0	0.00	37.55	4	61	6.46%
2023/09/20	8	38.24	0	0.00	38.35	8	60	13.30%
2023/09/19	5	38.48	0	0.00	38.50	5	59	8.39%
2023/09/18	8	38.35	0	0.00	38.05	8	58	13.74%
2023/09/14	0	0.00	5	37.30	37.20	-5	53	-9.26%
2023/09/12	0	0.00	1	36.85	36.95	-1	54	-1.85%
2023/08/25	5	34.10	0	0.00	34.45	5	61	8.12%
2023/08/08	0	0.00	2	34.20	34.05	-2	62	-3.18%
2023/05/08	0	0.00	1	35.20	34.80	-1	296	-0.34%
2023/05/05	1	34.75	0	0.00	34.70	1	296	0.34%
2023/04/13	1	37.95	0	0.00	37.50	1	301	0.33%
2023/04/10	0	0.00	0.1	36.50	36.55	-0.1	297	-0.02%
2023/03/09	0	0.00	1	39.50	39.00	-1	288	-0.35%
2023/03/08	1	39.15	0	0.00	39.20	1	286	0.35%
2023/03/06	1	39.90	1	40.10	39.70	0	283	0.00%
2023/03/03	1	39.00	0	0.00	38.95	1	270	0.37%
2023/02/14	0.1	41.50	4	38.95	41.55	-4	220	-1.79%
2023/02/13	1	38.50	7	39.19	38.50	-6	190	-3.15%
2023/02/10	7	39.26	0	0.00	39.35	7	182	3.84%
2023/02/09	3	39.08	0	0.00	39.35	3	132	2.26%
2022/12/02	0	0.00	0.3	33.05	33.30	-0.3	56	-0.53%
2022/10/26	0.1	29.00	0	0.00	29.20	0.1	61	0.11%
2022/10/13	1	28.80	0	0.00	28.00	1	55	1.81%
2022/10/05	1	33.45	0	0.00	33.20	1	55	1.79%
2022/09/30	0	0.00	0	32.50	32.80	0	55	-0.08%
2022/09/29	0	0.00	0.3	33.00	32.70	-0.3	55	-0.51%
2022/09/16	0	0.00	0.5	37.45	37.15	-0.5	57	-0.81%
2022/09/15	0	0.00	0	37.95	37.55	0	58	0.00%
2022/09/13	0	0.00	0.2	38.20	37.80	-0.2	59	-0.29%
2022/09/08	0	0.00	1	37.70	37.70	-1	59	-1.68%
2022/09/06	0.1	39.00	0	0.00	38.85	0.1	58	0.22%
2022/09/01	0.1	41.55	0	0.00	41.55	0.1	55	0.13%
2022/08/30	0.1	40.90	0	0.00	41.55	0.1	52	0.23%
2022/07/01	0	0.00	1	39.00	38.85	-1	50	-1.98%
2022/06/27	0	0.00	8.3	42.32	42.60	-8.3	48	-16.98%
2022/06/23	0	42.00	0	0.00	41.70	0	49	0.05%
2022/01/20	0	0.00	0.2	53.10	53.10	-0.2	267	-0.06%
2021/12/27	2	57.40	1	57.30	57.20	1	290	0.34%
2021/12/24	1	55.80	2	57.85	58.50	-1	273	-0.37%
2021/11/19	1	58.20	0	0.00	57.30	1	432	0.23%
2021/11/15	0	0.00	3	57.70	59.10	-3	475	-0.63%
2021/11/01	1	60.10	1	61.10	60.60	0	647	0.00%
2021/10/27	0	0.00	1	58.10	57.90	-1	909	-0.11%
2021/10/26	0	0.00	2	57.50	58.10	-2	969	-0.21%
2021/10/25	0	0.00	1	57.80	57.00	-1	973	-0.10%
2021/10/21	0	0.00	2	56.60	56.20	-2	1,010	-0.20%
2021/10/14	0	0.00	0	52.80	52.40	0	1,141	0.00%
2021/10/13	2	51.95	0	0.00	51.90	2	1,222	0.16%
2021/10/12	4	53.48	0	0.00	53.20	4	1,273	0.31%
2021/10/01	0	0.00	1	57.60	55.70	-1	1,345	-0.07%
2021/09/27	0	0.00	0	62.10	61.90	0	1,379	0.00%
2021/09/24	1	61.00	0	0.00	61.40	1	1,379	0.07%
2021/09/08	0	61.40	0	0.00	61.30	0	1,352	0.00%
2021/09/07	1	62.30	0	0.00	62.20	1	1,345	0.07%
2021/09/02	2	67.80	2	68.35	66.30	0	1,300	0.00%
2021/08/30	2	61.60	2	62.20	62.10	0	1,215	0.00%
2021/08/10	0	0.00	2	68.50	69.20	-2	1,036	-0.19%
2021/08/06	2	73.60	4	73.20	73.20	-2	1,013	-0.20%
2021/08/05	3	76.93	0	0.00	76.00	3	994	0.30%
2021/08/04	3	77.60	0	0.00	78.50	3	983	0.31%
2021/08/03	2	79.00	3	79.10	79.10	-1	960	-0.10%
2021/08/02	5	78.14	15	78.80	79.90	-10	879	-1.14%
2021/07/30	0	0.00	1	75.80	72.70	-1	729	-0.14%
2021/07/29	0	0.00	2	71.00	71.00	-2	673	-0.30%
2021/07/22	1	73.70	1	74.20	72.90	0	613	0.00%
2021/07/19	2	69.90	48	71.94	71.30	-46	523	-8.79%
2021/07/16	2	66.30	3	66.27	68.00	-1	444	-0.22%
2021/07/12	0	0.00	1	64.00	63.60	-1	386	-0.26%
2021/07/09	1	62.50	1	63.00	63.00	0	371	0.00%
2021/07/08	0	0.00	3	61.30	60.20	-3	351	-0.85%
2021/07/07	0	0.00	1	59.90	59.90	-1	342	-0.29%
2021/07/06	3	56.70	0	0.00	55.90	3	332	0.90%
2021/07/05	1	55.10	4	54.28	56.70	-3	324	-0.92%
2021/06/30	2	51.55	0	0.00	51.10	2	331	0.60%
2021/06/29	0	0.00	1	51.30	51.10	-1	340	-0.29%
2021/06/22	2	50.30	0	0.00	50.50	2	386	0.52%
2021/06/18	0	0.00	1	52.40	52.40	-1	414	-0.24%
2021/06/17	1	52.60	0	0.00	52.80	1	423	0.24%
2021/06/16	1	53.00	0	0.00	53.00	1	436	0.23%
2021/06/04	1	51.60	0	0.00	51.70	1	519	0.19%
2021/06/02	1	52.60	0	0.00	52.50	1	556	0.18%
2021/05/18	1	46.00	0	0.00	47.45	1	1,028	0.10%
2021/05/17	3	44.27	0	0.00	43.15	3	1,035	0.29%
2021/05/13	1	44.65	0	0.00	47.30	1	1,033	0.10%
2021/05/12	8	47.66	0	0.00	46.45	8	1,033	0.77%
2021/05/11	3	50.17	0	0.00	50.50	3	1,027	0.29%
2021/05/07	0	0.00	2	55.35	57.10	-2	1,105	-0.18%
2021/05/05	3	55.20	0	0.00	54.20	3	1,126	0.27%
2021/05/04	5	55.44	0	0.00	55.70	5	1,142	0.44%
2021/04/23	2	63.00	0	0.00	62.80	2	1,470	0.14%
2021/04/22	0	0.00	0.2	64.60	63.30	-0.2	1,479	-0.01%
2021/04/21	2	65.10	0	0.00	65.10	2	1,493	0.13%
2021/04/19	3	64.87	0	0.00	65.30	3	1,497	0.20%
2021/04/14	3	64.30	3	64.37	65.10	0	1,491	0.00%
2021/04/13	3	67.40	0	0.00	66.50	3	1,485	0.20%
2021/04/12	4	68.35	1	68.30	68.20	3	1,476	0.20%
2021/04/09	0	70.50	0	0.00	70.10	0	1,466	0.00%
2021/04/08	0.1	70.90	0	0.00	70.60	0.1	1,460	0.01%
2021/04/07	0.1	69.80	0	0.00	69.60	0.1	1,453	0.00%
2021/04/06	1	70.60	0	0.00	70.10	1	1,466	0.07%
2021/03/31	0	0.00	2	70.00	69.70	-2	1,476	-0.14%
2021/03/26	2	68.50	2	69.00	68.40	0	1,455	0.00%
2021/03/25	4	66.23	0	0.00	66.50	4	1,447	0.28%
2021/03/24	1	68.10	0	0.00	68.40	1	1,433	0.07%
2021/03/23	0	0.00	25	69.05	67.80	-25	1,423	-1.76%
2021/03/17	0	0.00	2	71.00	69.80	-2	1,369	-0.15%
2021/03/15	1	70.30	1	70.50	70.60	0	1,365	0.00%
2021/03/12	1	72.00	3	70.50	70.30	-2	1,355	-0.15%
2021/03/11	0	0.00	1	72.60	71.80	-1	1,350	-0.07%
2021/03/09	0	0.00	5	70.26	69.80	-5	1,343	-0.37%
2021/03/08	2	74.35	1	72.00	72.40	1	1,334	0.07%
2021/03/03	2	74.30	1	75.80	74.40	1	1,310	0.08%
2021/03/02	5	75.00	2	78.00	73.80	3	1,283	0.23%
2021/02/26	5	76.38	3	76.53	76.30	2	1,267	0.16%
2021/02/25	35	77.19	13.8	75.45	77.40	21.2	1,237	1.71%
2021/02/24	7	72.14	2.8	70.96	72.70	4.2	1,041	0.40%
2021/02/23	0	0.00	1	66.20	66.10	-1	1,024	-0.10%
2021/02/22	1	66.80	0	0.00	66.50	1	1,041	0.10%
2021/02/18	2	67.20	2	67.90	67.80	0	1,055	0.00%
2021/02/17	1	65.00	0	0.00	66.00	1	1,039	0.10%
2021/02/01	1	62.20	1	62.00	61.70	0	1,013	0.00%
2021/01/29	0.5	63.00	9.2	65.22	63.00	-8.7	1,001	-0.87%
2021/01/28	9	66.78	0	0.00	65.90	9	923	0.97%
2021/01/27	0	0.00	1	65.60	66.20	-1	909	-0.11%
2021/01/25	1	66.70	15.3	66.10	66.50	-14.3	882	-1.62%
2021/01/22	2	63.00	0	0.00	65.80	2	854	0.23%
2021/01/21	11	63.32	13	64.60	64.30	-2	826	-0.24%
2021/01/20	2	60.00	2	59.95	60.70	0	683	0.00%
2021/01/19	0	0.00	2	62.90	62.90	-2	619	-0.32%
2021/01/18	3	56.50	1	57.00	57.20	2	553	0.36%
2021/01/15	2	56.40	1	57.10	55.00	1	540	0.19%
2021/01/13	2	55.10	2	54.40	55.00	0	510	0.00%
2021/01/06	1	52.10	0	0.00	53.10	1	524	0.19%
2021/01/05	0	53.90	0	0.00	53.80	0	522	0.00%
2020/12/30	1	54.30	0	0.00	54.30	1	527	0.19%
2020/12/29	0	0.00	1	54.20	54.90	-1	526	-0.19%
2020/12/28	2	53.80	2	54.75	56.30	0	510	0.00%
2020/12/25	1	51.70	0	0.00	51.20	1	489	0.20%
2020/12/24	1	50.90	0.8	51.00	51.00	0.2	493	0.03%
2020/12/23	2	50.60	0	0.00	51.10	2	497	0.40%
2020/12/22	2	50.75	0	0.00	50.60	2	497	0.40%
2020/12/16	1	52.30	0	0.00	52.00	1	505	0.20%
2020/12/14	1	51.70	3	52.87	53.00	-2	516	-0.39%
2020/12/11	1	50.70	0	0.00	50.90	1	516	0.19%
2020/12/09	0	0.00	27	54.15	54.30	-27	507	-5.32%
2020/12/07	0	0.00	3	53.40	54.10	-3	509	-0.59%
2020/12/03	0	0.00	1	55.60	55.70	-1	507	-0.20%
2020/12/01	0	0.00	1	57.00	56.80	-1	503	-0.20%
2020/11/30	9	56.86	0	0.00	56.50	9	504	1.78%
2020/11/27	1	56.70	3	56.93	56.00	-2	493	-0.41%
2020/11/25	0	0.00	2	55.70	56.00	-2	494	-0.40%
2020/11/20	2	58.05	0	0.00	58.80	2	475	0.42%
2020/11/19	1	51.90	1	52.30	54.50	0	419	0.00%
2020/11/18	2	50.15	0	0.00	49.60	2	396	0.50%
2020/11/17	1	47.70	2.8	48.35	49.25	-1.8	385	-0.47%
2020/11/16	5	46.01	1	46.60	46.45	4	371	1.08%
2020/11/13	2	45.23	0.1	45.05	45.05	1.9	372	0.50%
2020/11/12	0	0.00	0.4	45.40	45.00	-0.4	378	-0.10%
2020/11/11	0	0.00	3.6	45.34	45.20	-3.6	383	-0.95%
2020/11/09	0	0.00	4	46.20	46.20	-4	399	-1.00%
2020/11/06	1	46.50	2	46.50	46.40	-1	401	-0.25%
2020/11/02	0	0.00	4	46.03	46.10	-4	415	-0.96%
2020/10/22	0	0.00	6	43.35	42.90	-6	421	-1.42%
2020/10/06	0	0.00	1	49.30	49.50	-1	489	-0.20%
2020/09/09	0	0.00	1	44.90	45.10	-1	749	-0.13%
2020/09/03	0	0.00	1	47.95	47.35	-1	798	-0.13%
2020/09/01	1	47.85	0	0.00	47.55	1	841	0.12%
2020/08/28	1	49.45	0	0.00	48.70	1	908	0.11%
2020/08/27	1	49.35	1	50.00	49.45	0	923	0.00%
2020/08/25	2	48.45	0	0.00	48.70	2	966	0.21%
2020/08/20	1	49.50	0	0.00	49.80	1	967	0.10%
2020/08/19	3	53.20	0	0.00	52.90	3	968	0.31%
2020/08/18	5	54.60	1	54.80	54.20	4	970	0.41%
2020/08/17	0	0.00	1	55.50	56.00	-1	976	-0.10%
2020/08/14	0	0.00	1	53.60	53.50	-1	982	-0.10%
2020/08/12	0	0.00	1	52.80	53.20	-1	994	-0.10%
2020/08/11	2	53.35	0	0.00	53.10	2	1,003	0.20%
2020/08/10	3	53.70	1	54.00	53.50	2	1,011	0.20%
2020/08/07	0	0.00	2	53.85	54.20	-2	1,022	-0.20%
2020/08/06	4	53.33	2	53.85	53.10	2	1,047	0.19%
2020/08/05	0	0.00	1	53.90	53.90	-1	1,055	-0.09%
2020/08/04	1	53.50	1	53.90	53.50	0	1,068	0.00%
2020/08/03	1	53.50	0	0.00	53.30	1	1,099	0.09%
2020/07/31	1	54.20	0	0.00	53.90	1	1,164	0.09%
2020/07/30	1	52.80	0	0.00	53.20	1	1,233	0.08%
2020/07/29	1	52.00	1	53.00	53.30	0	1,309	0.00%
2020/07/28	1	53.80	0	0.00	51.70	1	1,314	0.08%
2020/07/24	3	56.20	0	0.00	55.30	3	1,342	0.22%
2020/07/22	1	58.40	0	0.00	58.40	1	1,392	0.07%
2020/07/21	0	0.00	5	57.54	57.20	-5	1,408	-0.36%
2020/07/20	2	56.05	0	0.00	56.20	2	1,413	0.14%
2020/07/16	0	0.00	2	58.70	58.70	-2	1,421	-0.14%
2020/07/15	1	59.80	0	0.00	58.90	1	1,424	0.07%
2020/07/14	0	0.00	4	60.25	60.00	-4	1,436	-0.28%
2020/07/10	5	60.14	0	0.00	59.80	5	1,508	0.33%
2020/07/09	6	65.20	1	63.10	62.70	5	1,515	0.33%
2020/07/08	18	63.11	2	62.45	63.10	16	1,464	1.09%
2020/07/06	3	62.00	0	0.00	61.80	3	1,442	0.21%
2020/07/03	1	62.80	0	0.00	61.80	1	1,444	0.07%
2020/07/02	0	0.00	5	62.30	62.40	-5	1,455	-0.34%
2020/07/01	1	62.80	0	0.00	61.60	1	1,448	0.07%
2020/06/30	0	0.00	3	61.77	61.90	-3	1,440	-0.21%
2020/06/29	0	0.00	2	61.00	60.40	-2	1,442	-0.14%
2020/06/19	4	62.48	12	62.15	62.30	-8	1,466	-0.55%
2020/06/18	1	58.30	1	59.60	60.40	0	1,430	0.00%
2020/06/11	0	0.00	8	60.18	60.00	-8	1,507	-0.53%
2020/06/09	0	0.00	4	62.20	62.00	-4	1,514	-0.26%
2020/06/05	1	64.60	0	0.00	63.00	1	1,495	0.07%
2020/06/03	2	60.30	1	60.60	60.40	1	1,458	0.07%
2020/06/01	0	0.00	5	58.98	60.30	-5	1,433	-0.35%
2020/05/29	1	56.20	0	0.00	56.30	1	1,403	0.07%
2020/05/28	5	57.68	0	0.00	56.90	5	1,411	0.35%
2020/05/26	1	58.60	1	59.30	59.10	0	1,425	0.00%
2020/05/25	0	0.00	1	56.00	56.50	-1	1,415	-0.07%
2020/05/22	1	58.60	0	0.00	57.40	1	1,414	0.07%
2020/05/21	3	59.53	1	60.00	59.10	2	1,410	0.14%
2020/05/15	1	59.30	0	0.00	59.50	1	1,413	0.07%
2020/05/14	1	58.60	0	0.00	58.40	1	1,405	0.07%
2020/05/13	4	59.95	2	60.10	61.00	2	1,395	0.14%
2020/05/12	3	59.50	1	60.00	59.00	2	1,388	0.14%
2020/05/11	3	60.07	2	60.40	60.60	1	1,381	0.07%
2020/05/08	2	60.60	0	0.00	60.20	2	1,372	0.15%
2020/05/07	6	62.45	0	0.00	62.10	6	1,368	0.44%
2020/05/06	1	60.60	6	60.90	61.00	-5	1,323	-0.38%
2020/05/05	7	59.06	3	58.87	58.70	4	1,294	0.31%
2020/05/04	1	55.60	0	0.00	55.40	1	1,228	0.08%
2020/04/30	2	57.10	1	56.80	56.50	1	1,235	0.08%
2020/04/27	3	56.87	1	57.00	56.10	2	1,266	0.16%
2020/04/24	3	55.40	0	0.00	55.00	3	1,227	0.24%
2020/04/23	0	0.00	2	52.00	52.10	-2	1,206	-0.17%
2020/04/22	0	0.00	3	50.90	52.10	-3	1,199	-0.25%
2020/04/21	1	53.90	0	0.00	52.30	1	1,193	0.08%
2020/04/15	6	56.68	3	57.23	56.40	3	1,160	0.26%
2020/04/13	1	50.90	0	0.00	50.80	1	1,079	0.09%
2020/04/09	1	50.80	0	0.00	50.70	1	1,084	0.09%
2020/04/07	2	49.40	0	0.00	51.50	2	1,064	0.19%
2020/04/01	0	0.00	2	47.85	47.25	-2	1,060	-0.19%
2020/03/31	1	47.95	0	0.00	47.05	1	1,066	0.09%
2020/03/30	1	46.60	1	44.10	46.85	0	1,062	0.00%
2020/03/27	2	47.80	0	0.00	45.85	2	1,059	0.19%
2020/03/26	0	0.00	1	46.25	46.40	-1	1,044	-0.10%
2020/03/25	3	45.60	0	0.00	45.30	3	1,033	0.29%
2020/03/18	0	0.00	2	45.70	44.65	-2	1,025	-0.20%
2020/03/11	2	66.10	2	68.00	66.10	0	961	0.00%
2020/03/10	1	68.00	0	0.00	67.60	1	968	0.10%
2020/03/09	2	68.65	0	0.00	69.40	2	954	0.21%
2020/03/06	0	0.00	1	71.40	70.90	-1	940	-0.11%
2020/03/05	1	71.70	0	0.00	71.70	1	951	0.11%
2020/03/04	0	0.00	4	70.90	71.30	-4	956	-0.42%
2020/03/03	0	0.00	3	71.83	71.60	-3	960	-0.31%
2020/02/27	1	68.40	0	0.00	69.00	1	982	0.10%
2020/02/26	1	69.60	0	0.00	69.40	1	971	0.10%
2020/02/25	3	69.47	1	70.30	69.80	2	977	0.20%
2020/02/20	1	73.50	0	0.00	73.20	1	992	0.10%
2020/02/13	3	73.43	0	0.00	72.10	3	1,018	0.29%
2020/02/12	2	71.70	2	71.50	71.70	0	1,025	0.00%
2020/02/11	2	71.70	0	0.00	71.50	2	1,038	0.19%
2020/02/10	0	0.00	1	68.70	71.80	-1	1,060	-0.09%
2020/02/06	1	71.60	0	0.00	72.00	1	1,043	0.10%
2020/02/04	2	65.90	1	66.00	67.50	1	1,040	0.10%
2020/02/03	0	0.00	10	61.50	63.20	-10	1,037	-0.96%
2020/01/31	1	71.40	0	0.00	67.60	1	1,010	0.10%
2020/01/30	5	71.92	4	72.38	71.60	1	1,011	0.10%
2020/01/20	1	79.50	2	78.75	79.50	-1	1,010	-0.10%
2020/01/16	0	0.00	1	78.30	78.00	-1	1,201	-0.08%
2020/01/15	1	79.00	1	79.00	78.70	0	1,214	0.00%
2020/01/13	0	0.00	1	78.00	78.00	-1	1,248	-0.08%
2020/01/09	1	77.10	0	0.00	76.50	1	1,272	0.08%
2020/01/08	7	77.17	0	0.00	75.90	7	1,302	0.54%
2020/01/07	0.2	80.00	0	0.00	78.90	0.2	1,305	0.02%
2020/01/06	9	79.43	0	0.00	79.50	9	1,348	0.67%
2020/01/03	5	80.76	0	0.00	80.50	5	1,376	0.36%
2020/01/02	14	81.86	0	0.00	81.90	14	1,383	1.01%
2019/12/31	3	80.77	0	0.00	80.70	3	1,383	0.22%
2019/12/30	2	81.60	2	81.20	81.20	0	1,396	0.00%
2019/12/27	7	82.73	2	83.05	82.50	5	1,434	0.35%
2019/12/26	2	81.50	1	80.90	81.80	1	1,483	0.07%
2019/12/24	1	79.30	0	0.00	79.40	1	1,534	0.07%
2019/12/23	5	80.48	0	0.00	79.80	5	1,536	0.33%
2019/12/20	3	79.80	2	80.10	79.90	1	1,553	0.06%
2019/12/19	0	0.00	1	80.50	80.10	-1	1,569	-0.06%
2019/12/16	0	0.00	2	80.30	80.20	-2	1,630	-0.12%
2019/12/13	0	0.00	5	79.08	79.20	-5	1,671	-0.30%
2019/12/12	4	82.75	0	0.00	82.20	4	1,648	0.24%
2019/12/11	2	84.20	0	0.00	84.00	2	1,681	0.12%
2019/12/09	1	86.70	16	86.46	85.80	-15	1,702	-0.88%
2019/12/06	2	86.20	1	85.40	85.80	1	1,710	0.06%
2019/12/05	10	85.90	0	0.00	85.50	10	1,797	0.56%
2019/12/04	16	84.67	16	84.69	84.40	0	1,813	0.00%
2019/11/28	16	86.70	0	0.00	86.50	16	1,966	0.81%
2019/11/26	0	0.00	1	86.90	87.10	-1	1,998	-0.05%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/21	1	84.00	1	84.70	85.00	0	2,023	0.00%
2019/11/20	1	85.00	1	85.30	85.30	0	2,037	0.00%
2019/11/19	2	86.40	2	86.05	86.10	0	2,048	0.00%
2019/11/18	3	87.03	1	86.60	86.50	2	2,061	0.10%
2019/11/15	0	0.00	1	88.40	88.20	-1	2,163	-0.05%
2019/11/14	1	87.50	1	87.50	87.10	0	2,217	0.00%
2019/11/12	2	86.00	0	0.00	86.00	2	2,324	0.09%
2019/11/08	1	87.60	0	0.00	87.80	1	2,406	0.04%
2019/11/07	1	88.40	3	89.10	89.10	-2	2,458	-0.08%
2019/11/06	1	90.90	0	0.00	90.60	1	2,453	0.04%
2019/11/04	1	91.80	1	92.30	91.80	0	2,524	0.00%
2019/11/01	3	91.13	1	91.20	92.90	2	2,573	0.08%
2019/10/31	1	92.60	3.1	93.65	92.10	-2.1	2,605	-0.08%
2019/10/30	0	0.00	2	92.95	93.30	-2	2,634	-0.08%
2019/10/29	2	93.30	0	0.00	92.70	2	2,652	0.08%
2019/10/28	3	94.27	3	94.67	94.00	0	2,680	0.00%
2019/10/25	4	96.93	2	95.55	95.00	2	2,693	0.07%
2019/10/24	5	95.70	12	95.72	97.00	-7	2,659	-0.26%
2019/10/23	3	92.67	0	0.00	93.00	3	2,664	0.11%
2019/10/22	2	92.60	0	0.00	92.40	2	2,755	0.07%
2019/10/18	0	0.00	4	93.70	92.60	-4	2,857	-0.14%
2019/10/17	3	92.93	0	0.00	93.30	3	2,890	0.10%
2019/10/16	0	0.00	10	94.00	92.40	-10	2,954	-0.34%
2019/10/15	0	0.00	1	93.30	92.40	-1	3,015	-0.03%
2019/10/14	1	92.71	3	92.87	93.00	-2	3,276	-0.06%
2019/10/09	2	88.80	0	0.00	89.10	2	3,274	0.06%
2019/10/08	2	88.70	0	0.00	88.40	2	3,318	0.06%
2019/10/04	2	90.80	1	90.90	90.00	1	3,524	0.03%
2019/10/03	3	92.37	3	91.27	91.00	0	3,605	0.00%
2019/10/02	1	89.83	5	90.20	91.00	-4	3,613	-0.11%
2019/10/01	8	87.45	2	87.10	87.20	6	3,586	0.17%
2019/09/27	2	89.35	2	89.85	89.00	0	3,677	0.00%
2019/09/24	0	0.00	3	94.43	93.70	-3	4,114	-0.07%
2019/09/23	1	94.30	0	0.00	94.00	1	4,144	0.02%
2019/09/19	1	91.70	0	0.00	93.00	1	4,243	0.02%
2019/09/18	3	91.03	2	91.85	90.90	1	4,324	0.02%
2019/09/17	1	92.50	2	92.40	92.50	-1	4,371	-0.02%
2019/09/16	1	93.70	0	0.00	93.40	1	4,545	0.02%
2019/09/12	1	98.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	0	0.00	1	97.60	97.30	-1	4,890	-0.02%
2019/09/10	2	98.95	0	0.00	98.50	2	4,972	0.04%
2019/09/09	7	99.39	2	99.35	98.40	5	5,022	0.10%
2019/09/06	2	104.50	0	0.00	102.50	2	5,085	0.04%
2019/09/05	1	104.00	2	103.75	104.00	-1	5,155	-0.02%
2019/09/04	0	0.00	1	102.50	102.00	-1	5,314	-0.02%
2019/09/03	4	103.50	6	103.92	102.50	-2	5,473	-0.04%
2019/08/30	0	0.00	5	101.50	99.60	-5	5,590	-0.09%
2019/08/29	1	99.40	0	0.00	99.00	1	5,642	0.02%
2019/08/28	0	0.00	3	100.17	99.00	-3	5,831	-0.05%
2019/08/27	6	98.93	0	0.00	98.30	6	5,874	0.10%
2019/08/26	1	96.10	0	0.00	96.10	1	5,937	0.02%
2019/08/23	3	100.00	1	98.70	98.50	2	6,064	0.03%
2019/08/22	1	100.00	2	100.25	100.00	-1	6,086	-0.02%
2019/08/21	0	0.00	2	101.50	101.50	-2	6,105	-0.03%
2019/08/20	15	102.43	7	104.36	100.00	8	6,167	0.13%
2019/08/19	8	107.94	3	108.67	109.00	5	6,158	0.08%
2019/08/16	3	105.83	6	106.00	104.50	-3	6,218	-0.05%
2019/08/15	2	102.50	1	101.50	104.00	1	6,249	0.02%
2019/08/14	0	0.00	4	103.25	104.00	-4	6,313	-0.06%
2019/08/13	8	99.08	11	98.52	98.50	-3	6,325	-0.05%
2019/08/12	17	100.65	14	101.75	100.50	3	6,470	0.05%
2019/08/07	3	98.43	2	97.05	95.60	1	6,559	0.02%
2019/08/06	0	0.00	1	90.00	96.40	-1	6,609	-0.02%
2019/08/05	5	97.60	5	98.46	95.30	0	6,635	0.00%
2019/08/02	2	102.50	0	0.00	100.50	2	6,648	0.03%
2019/08/01	1	104.00	3	104.67	106.00	-2	6,753	-0.03%
2019/07/30	4	103.00	4	104.25	103.00	0	6,882	0.00%
2019/07/29	2	107.25	1	107.00	107.00	1	6,963	0.01%
2019/07/26	4	108.13	2	108.00	108.50	2	7,127	0.03%
2019/07/25	17	110.03	14	107.89	107.00	3	7,114	0.04%
2019/07/24	5	108.50	5	108.20	109.00	0	7,043	0.00%
2019/07/23	9	107.72	8	105.63	104.50	1	6,999	0.01%
2019/07/22	0	0.00	1	103.00	105.00	-1	7,015	-0.01%
2019/07/18	0	0.00	11	102.50	101.50	-11	6,981	-0.16%
2019/07/17	2	105.25	2	105.25	104.50	0	6,961	0.00%
2019/07/16	10	109.95	18	110.39	108.00	-8	6,932	-0.12%
2019/07/15	1	104.00	2	104.25	104.00	-1	6,696	-0.01%
2019/07/12	1	104.00	1	105.00	103.50	0	6,708	0.00%
2019/07/11	12	103.42	8	104.00	104.00	4	6,675	0.06%
2019/07/10	12	99.44	19	100.57	102.00	-7	6,639	-0.11%
2019/07/09	2	97.80	8	98.20	97.00	-6	6,610	-0.09%
2019/07/08	11	99.35	5	99.74	99.00	6	6,647	0.09%
2019/07/05	1	100.50	3	100.83	101.00	-2	6,679	-0.03%
2019/07/04	7	100.70	5	101.50	101.00	2	6,752	0.03%
2019/07/03	8	105.06	6	105.75	103.50	2	6,708	0.03%
2019/07/02	18	106.44	18	106.61	107.50	0	6,684	0.00%
2019/07/01	2	104.00	7	103.00	104.50	-5	6,611	-0.08%
2019/06/28	5	95.74	6	95.65	95.00	-1	6,544	-0.02%
2019/06/27	3	96.77	2	95.90	96.10	1	6,531	0.02%
2019/06/26	4	94.83	3	93.80	95.10	1	6,518	0.02%
2019/06/25	2	94.80	0	0.00	94.20	2	6,507	0.03%
2019/06/24	5	98.04	6	98.40	98.00	-1	6,435	-0.02%
2019/06/21	14	99.81	10	101.54	97.10	4	6,471	0.06%
2019/06/20	11	97.25	3	99.17	100.50	8	6,342	0.13%
2019/06/19	0	0.00	4	95.15	96.70	-4	6,252	-0.06%
2019/06/18	4	93.75	3	92.70	91.30	1	6,166	0.02%
2019/06/17	3	92.77	1	93.20	92.90	2	6,240	0.03%
2019/06/14	5	93.78	4	94.68	93.20	1	6,323	0.02%
2019/06/13	5	91.48	5	92.00	93.20	0	6,236	0.00%
2019/06/12	9	93.80	4	93.53	92.60	5	6,271	0.08%
2019/06/11	13	91.88	14	90.70	91.00	-1	6,200	-0.02%
2019/06/10	5	89.54	5	88.36	89.30	0	6,090	0.00%
2019/06/06	4	87.20	4	89.13	87.50	0	6,019	0.00%
2019/06/05	3	92.87	3	91.30	93.30	0	5,953	0.00%
2019/06/04	13	93.25	14	91.61	90.40	-1	5,925	-0.02%
2019/06/03	2	96.30	5	95.32	97.50	-3	5,756	-0.05%
2019/05/31	5	96.82	7	97.46	96.40	-2	5,765	-0.03%
2019/05/30	15	96.21	4	96.73	97.00	11	5,707	0.19%
2019/05/29	0	0.00	9	91.93	93.00	-9	5,600	-0.16%
2019/05/28	9	93.68	0	0.00	92.00	9	5,603	0.16%
2019/05/27	4	91.15	4	91.68	91.80	0	5,705	0.00%
2019/05/24	5	97.56	2	96.70	95.00	3	5,720	0.05%
2019/05/23	5	95.70	4	96.08	93.20	1	5,678	0.02%
2019/05/22	2	106.25	6	105.42	102.50	-4	5,659	-0.07%
2019/05/21	5	103.26	3	102.37	104.00	2	5,670	0.04%
2019/05/20	5	104.10	2	103.50	102.50	3	5,619	0.05%
2019/05/17	5	110.60	23	108.15	109.50	-18	5,541	-0.32%
2019/05/16	7	118.00	1	120.50	113.50	6	5,415	0.11%
2019/05/15	4	124.25	1	126.00	124.50	3	5,320	0.06%
2019/05/14	6	116.33	2	117.00	121.00	4	5,342	0.07%
2019/05/13	5	126.90	0	0.00	124.50	5	5,273	0.09%
2019/05/10	14	132.25	28	133.34	130.00	-14	5,243	-0.27%
2019/05/09	9	132.67	5	131.60	131.50	4	5,182	0.08%
2019/05/08	1	141.50	0	0.00	141.00	1	5,082	0.02%
2019/05/06	0	0.00	2	141.00	140.50	-2	5,108	-0.04%
2019/05/03	7	141.64	10	140.55	142.00	-3	5,128	-0.06%
2019/04/30	1	126.00	3	124.67	127.00	-2	4,974	-0.04%
2019/04/29	1	130.50	2	125.75	125.50	-1	4,981	-0.02%
2019/04/26	10	133.40	6	133.83	130.00	4	4,969	0.08%
2019/04/25	8	131.13	5	130.50	132.00	3	4,953	0.06%
2019/04/24	4	132.13	3	133.17	130.50	1	5,029	0.02%
2019/04/23	0	0.00	4	133.63	134.50	-4	5,046	-0.08%
2019/04/22	6	132.42	11	134.36	130.00	-5	5,072	-0.10%
2019/04/19	4	128.25	3	128.83	128.00	1	5,089	0.02%
2019/04/18	1	129.00	0	0.00	129.00	1	5,142	0.02%
2019/04/17	7	134.36	0	0.00	132.50	7	5,164	0.14%
2019/04/16	5	132.10	6	134.33	134.50	-1	5,155	-0.02%
2019/04/15	9	134.67	4	136.00	137.50	5	5,104	0.10%
2019/04/12	9	137.44	2	137.75	131.00	7	5,037	0.14%
2019/04/11	2	146.00	4	146.88	145.50	-2	4,944	-0.04%
2019/04/10	6	146.58	27	145.43	145.00	-21	4,910	-0.43%
2019/04/09	2	141.00	1	141.50	140.50	1	4,816	0.02%
2019/04/08	8	138.69	2	140.25	138.00	6	4,740	0.13%
2019/04/03	34	139.81	4	139.50	138.00	30	4,663	0.64%
2019/04/02	3	145.17	6	146.50	149.00	-3	4,537	-0.07%
2019/04/01	4	143.50	1	146.00	142.00	3	4,501	0.07%
2019/03/29	6	144.75	11	147.27	145.00	-5	4,500	-0.11%
2019/03/28	7	142.00	8	142.63	142.00	-1	4,521	-0.02%
2019/03/27	8	144.75	1	145.00	144.50	7	4,489	0.16%
2019/03/26	16	148.34	10	149.70	145.50	6	4,472	0.13%
2019/03/25	1	144.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	22	149.59	21	144.36	146.50	1	4,317	0.02%
2019/03/21	15	151.93	10	153.30	149.00	5	4,236	0.12%
2019/03/20	14	152.57	26	145.90	150.00	-12	4,144	-0.29%
2019/03/19	23	142.87	8	142.88	142.00	15	4,027	0.37%
2019/03/18	5	136.40	14	134.00	138.00	-9	3,944	-0.23%
2019/03/15	23	128.59	28	130.00	136.50	-5	3,931	-0.13%
2019/03/14	16	128.41	11	132.05	124.50	5	3,868	0.13%
2019/03/13	6	123.08	5	122.40	127.50	1	3,802	0.03%
2019/03/11	3	119.33	3	119.50	119.00	0	3,768	0.00%
2019/03/08	5	116.90	6	117.42	117.50	-1	3,778	-0.03%
2019/03/07	3	117.33	0	0.00	115.50	3	3,740	0.08%
2019/03/06	7	120.14	12	119.50	120.00	-5	3,796	-0.13%
2019/03/05	5	118.10	5	115.40	115.00	0	3,725	0.00%
2019/03/04	9	115.56	2	115.00	116.00	7	3,721	0.19%
2019/02/27	5	119.10	4	118.88	118.00	1	3,710	0.03%
2019/02/26	23	121.22	19	121.03	119.00	4	3,684	0.11%
2019/02/25	10	117.65	9	118.00	119.50	1	3,567	0.03%
2019/02/22	3	112.17	5	112.20	109.00	-2	3,553	-0.06%
2019/02/21	6	112.92	3	110.50	111.00	3	3,532	0.08%
2019/02/20	3	111.67	8	107.06	113.50	-5	3,493	-0.14%
2019/02/19	6	100.58	0	0.00	103.50	6	3,491	0.17%
2019/02/18	0	0.00	2	104.25	104.00	-2	3,492	-0.06%
2019/02/15	2	104.00	2	105.25	102.50	0	3,565	0.00%
2019/02/14	1	104.50	0	0.00	104.00	1	3,543	0.03%
2019/02/13	1	106.50	0	0.00	100.50	1	3,527	0.03%
2019/02/11	6	107.67	8	105.50	108.00	-2	3,625	-0.06%
2019/01/30	3	103.00	3	102.50	103.00	0	3,679	0.00%
2019/01/29	3	104.67	6	101.33	105.50	-3	3,676	-0.08%
2019/01/28	10	104.55	18	105.06	103.00	-8	3,667	-0.22%
2019/01/25	7	103.34	7	104.79	107.00	0	3,630	0.00%
2019/01/24	25	94.58	62	96.26	98.50	-37	3,530	-1.05%
2019/01/23	6	90.55	8	88.83	91.20	-2	3,391	-0.06%
2019/01/22	5	88.12	8	88.05	87.40	-3	3,357	-0.09%
2019/01/21	3	87.70	2	88.20	88.30	1	3,361	0.03%
2019/01/18	5	87.18	4	86.90	86.50	1	3,315	0.03%
2019/01/17	11	85.61	12	85.55	86.90	-1	3,281	-0.03%
2019/01/16	24	88.72	6	89.42	85.60	18	3,211	0.56%
2019/01/15	22	92.05	19	92.42	92.60	3	3,120	0.10%
2019/01/14	30	95.49	22	95.73	93.30	8	3,075	0.26%
2019/01/11	10	94.15	13	95.05	94.30	-3	3,003	-0.10%
2019/01/10	12	89.53	12	89.57	91.60	0	2,926	0.00%
2019/01/09	7	93.11	6	94.13	92.70	1	2,857	0.04%
2019/01/08	8	92.20	6	92.92	91.00	2	2,784	0.07%
2019/01/07	8	96.30	8	95.84	95.00	0	2,762	0.00%
2019/01/04	2	95.00	0	0.00	94.00	2	2,762	0.07%
2019/01/03	7	97.11	4	99.35	97.00	3	2,760	0.11%
2019/01/02	5	100.04	0	0.00	98.10	5	2,747	0.18%
2018/12/28	0	0.00	4	109.00	109.00	-4	2,715	-0.15%
2018/12/27	6	103.58	8	102.81	102.50	-2	2,722	-0.07%
2018/12/26	7	101.59	1	103.00	99.00	6	2,726	0.22%
2018/12/25	10	102.85	3	103.50	101.50	7	2,741	0.26%
2018/12/24	8	108.88	4	110.25	108.00	4	2,779	0.14%
2018/12/22	8	115.44	9	115.44	112.50	-1	2,819	-0.04%
2018/12/21	4	119.25	3	118.50	116.00	1	2,787	0.04%
2018/12/20	0	0.00	1	114.00	114.00	-1	2,703	-0.04%
2018/12/19	1	113.00	1	114.50	114.50	0	2,709	0.00%
2018/12/18	1	108.50	1	111.50	112.00	0	2,718	0.00%
2018/12/17	1	108.50	0	0.00	108.50	1	2,754	0.04%
2018/12/14	8	113.38	8	111.75	110.00	0	2,802	0.00%
2018/12/13	5	113.20	5	113.70	112.50	0	2,790	0.00%
2018/12/12	3	112.17	5	113.40	116.00	-2	2,771	-0.07%
2018/12/11	7	109.07	5	109.60	109.50	2	2,748	0.07%
2018/12/10	2	102.50	2	106.00	108.00	0	2,698	0.00%
2018/12/07	9	104.11	9	103.56	103.00	0	2,675	0.00%
2018/12/06	7	100.71	6	102.00	100.00	1	2,646	0.04%
2018/12/05	3	100.00	2	105.00	105.50	1	2,628	0.04%
2018/12/04	4	103.00	3	103.83	102.50	1	2,641	0.04%
2018/12/03	3	103.33	2	103.50	102.00	1	2,672	0.04%
2018/11/29	5	98.10	7	99.74	98.80	-2	2,746	-0.07%
2018/11/22	3	96.80	3	96.67	94.70	0	2,944	0.00%
2018/11/21	17	97.75	15	97.17	96.20	2	2,951	0.07%
2018/11/20	12	99.58	12	99.71	100.50	0	2,941	0.00%
2018/11/19	3	99.20	3	99.70	101.00	0	3,044	0.00%
2018/11/16	4	91.60	19	96.07	97.90	-15	3,095	-0.48%
2018/11/15	2	87.30	2	90.15	91.50	0	2,977	0.00%
2018/11/14	1	90.30	9	92.44	86.90	-8	2,944	-0.27%
2018/11/13	2	88.00	10	85.72	88.20	-8	2,874	-0.28%
2018/11/12	4	87.75	4	87.65	88.00	0	2,858	0.00%
2018/11/09	2	88.60	0	0.00	88.20	2	2,841	0.07%
2018/11/08	35	91.19	7	89.84	88.00	28	2,789	1.00%
2018/11/07	10	85.11	11	83.67	87.20	-1	2,639	-0.04%
2018/11/01	1	78.40	2	80.65	81.50	-1	2,438	-0.04%
2018/10/31	1	75.30	1	76.00	76.00	0	2,399	0.00%
2018/10/30	0	0.00	1	71.10	70.80	-1	2,380	-0.04%
2018/10/25	1	78.90	0	0.00	79.00	1	2,326	0.04%
2018/10/24	1	79.70	1	82.10	81.50	0	2,321	0.00%
2018/10/23	2	83.60	2	81.85	80.00	0	2,320	0.00%
2018/10/22	5	82.94	6	81.97	81.80	-1	2,320	-0.04%
2018/10/18	3	80.50	2	80.55	80.30	1	2,294	0.04%
2018/10/17	2	82.70	1	81.50	81.40	1	2,281	0.04%
2018/10/16	4	77.73	4	77.48	77.10	0	2,256	0.00%
2018/10/15	2	76.20	2	76.35	76.80	0	2,282	0.00%
2018/10/12	0	0.00	4	75.00	75.90	-4	2,293	-0.17%
2018/10/11	1	72.80	0	0.00	73.80	1	2,327	0.04%
2018/10/08	4	82.40	5	83.32	82.00	-1	2,295	-0.04%
2018/10/05	1	84.50	2	79.70	84.50	-1	2,276	-0.04%
2018/10/04	0	0.00	2	85.00	85.00	-2	2,250	-0.09%
2018/10/03	4	85.58	1	85.70	83.20	3	2,232	0.13%
2018/10/02	7	87.67	6	86.67	85.50	1	2,197	0.05%
2018/10/01	5	87.70	6	87.87	89.50	-1	2,113	-0.05%
2018/09/28	1	82.70	0	0.00	81.40	1	2,043	0.05%
2018/09/27	1	82.70	1	81.00	81.00	0	2,037	0.00%
2018/09/26	7	83.70	6	82.30	82.00	1	2,026	0.05%
2018/09/25	1	82.40	2	82.70	83.30	-1	2,003	-0.05%
2018/09/21	2	73.55	3	78.37	80.00	-1	1,969	-0.05%
2018/09/20	2	83.90	4	77.30	77.50	-2	1,905	-0.10%
2018/09/19	1	83.90	2	83.55	83.60	-1	1,853	-0.05%
2018/09/18	5	82.66	5	81.72	81.50	0	1,844	0.00%
2018/09/17	0	0.00	4	83.80	84.50	-4	1,840	-0.22%
2018/09/13	4	83.78	0	0.00	80.10	4	1,783	0.22%
2018/09/12	4	81.83	2	83.00	83.80	2	1,750	0.11%
2018/09/11	4	82.10	4	82.78	80.50	0	1,716	0.00%
2018/09/10	6	81.95	18	80.39	80.20	-12	1,673	-0.72%
2018/09/07	5	91.26	0	0.00	86.20	5	1,625	0.31%
2018/09/06	5	92.76	1	91.10	91.10	4	1,562	0.26%
2018/09/05	4	89.50	6	91.73	93.60	-2	1,509	-0.13%
2018/09/04	9	85.40	9	83.92	86.00	0	1,416	0.00%
2018/09/03	2	85.45	1.1	84.23	82.50	0.9	1,403	0.06%
2018/08/31	6	84.93	4	83.10	85.90	2	1,352	0.15%
2018/08/30	3	79.47	5	79.78	80.10	-2	1,251	-0.16%
2018/08/29	3	75.47	16	76.28	77.20	-13	1,160	-1.12%
2018/08/28	6	71.18	6	70.55	71.40	0	1,136	0.00%
2018/08/27	17	73.75	3	72.33	71.00	14	1,114	1.26%
2018/08/24	6	72.75	6	72.53	71.90	0	1,040	0.00%
2018/08/23	2	71.70	2	72.60	72.60	0	884	0.00%
2018/08/20	0	0.00	13	65.91	66.70	-13	729	-1.78%
2018/08/09	5	64.92	2	62.75	62.50	3	662	0.45%
2018/08/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2018/07/31	0	0.00	4	64.98	65.10	-4	613	-0.65%
2018/07/27	0	0.00	1	65.50	63.50	-1	588	-0.17%
2018/07/25	0	0.00	7	60.91	61.00	-7	562	-1.24%
2018/07/23	4	60.48	0	0.00	60.00	4	559	0.72%
2018/07/20	16	64.97	5	67.36	61.80	11	550	2.00%
2018/07/19	5	67.00	0	0.00	66.40	5	518	0.96%
2018/07/18	4	64.50	7	65.94	66.50	-3	501	-0.60%
2018/07/17	3	63.27	14	64.41	62.80	-11	443	-2.48%
2018/06/28	0	0.00	1	62.70	62.20	-1	420	-0.24%
2018/06/27	0	0.00	2	62.30	62.20	-2	409	-0.49%
2018/06/26	11	61.18	10	61.80	60.60	1	397	0.25%
2018/06/20	2	57.30	0	0.00	57.10	2	385	0.52%
2018/06/13	1	63.40	0	0.00	62.50	1	391	0.26%
2018/06/12	0	0.00	1	64.50	63.00	-1	386	-0.26%
2018/06/08	10	59.60	0	0.00	60.50	10	360	2.78%
2018/06/06	0	0.00	3	61.60	61.30	-3	383	-0.78%
2018/06/05	7	62.21	0	0.00	61.20	7	377	1.86%
2018/06/04	0	0.00	9	60.30	60.30	-9	329	-2.73%
2018/05/31	0	0.00	1	53.40	53.30	-1	305	-0.33%
2018/05/29	3	55.00	0	0.00	54.10	3	308	0.97%
2018/05/15	1	52.20	1	52.10	52.10	0	359	0.00%
2018/05/02	0	0.00	2	51.30	50.90	-2	492	-0.41%
2018/04/17	2	53.00	1	53.20	51.30	1	704	0.14%
2018/04/09	1	55.00	0	0.00	54.20	1	996	0.10%
2018/03/31	0	0.00	1	55.50	55.50	-1	1,079	-0.09%
2018/03/30	1	55.00	0	0.00	55.40	1	1,120	0.09%
2018/03/22	7	58.90	0	0.00	58.60	7	1,317	0.53%
2018/03/20	1	59.50	0	0.00	59.60	1	1,357	0.07%
2018/03/16	1	63.50	0	0.00	63.50	1	1,477	0.07%
2018/03/14	0	0.00	2	63.25	64.00	-2	1,652	-0.12%
2018/03/13	1.1	62.60	2	63.80	62.50	-1	1,666	-0.06%
2018/03/12	1	62.40	0	0.00	63.00	1	1,663	0.06%
2018/03/05	1	60.50	1	61.80	60.70	0	1,712	0.00%
2018/02/26	0.1	61.80	0	0.00	61.80	0.1	1,888	0.00%
2018/01/30	1	62.40	0	0.00	60.80	1	2,085	0.05%
2018/01/25	1	67.60	0	0.00	66.70	1	2,340	0.04%
2018/01/18	0	0.00	0.1	66.80	66.80	-0.1	2,513	0.00%
2018/01/11	0.1	64.50	0	0.00	64.20	0.1	2,469	0.00%
2018/01/10	3	60.97	0	0.00	61.20	3	2,473	0.12%
2018/01/09	4	65.15	0.1	63.00	62.70	3.9	2,419	0.16%
2018/01/08	2	70.00	0	0.00	69.60	2	2,354	0.08%
2018/01/04	3	64.27	3	64.90	64.80	0	2,238	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析