易華電 (6552)-玉山-嘉義券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股▲0.24%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	49.88	49.50	-6	644	-0.93%
2024/05/08	0	0.00	3	50.00	50.10	-3	636	-0.47%
2024/05/07	1	49.00	5	50.50	50.00	-4	629	-0.64%
2024/05/06	0.1	50.00	0	50.20	51.00	0	614	0.01%
2024/05/03	0	0.00	2	49.00	47.80	-2	593	-0.34%
2024/05/02	12	50.39	12	50.41	49.50	0	576	0.00%
2024/04/30	27	49.37	32	48.50	49.50	-5	498	-1.00%
2024/04/29	10	45.96	24	46.64	47.30	-14	317	-4.41%
2024/04/26	12	42.23	10	42.51	43.00	2	241	0.83%
2024/04/25	3	40.53	2	39.45	40.80	1	148	0.67%
2024/04/24	1	37.10	0	0.00	37.10	1	97	1.03%
2024/04/19	5	33.22	0	0.00	33.65	5	78	6.36%
2024/03/28	0	0.00	10	34.15	34.40	-10	73	-13.67%
2024/03/20	2	33.78	0	0.00	33.75	2	73	2.72%
2024/02/23	0	35.15	0	0.00	35.10	0	71	0.00%
2024/02/21	0	35.70	0	0.00	35.50	0	75	0.00%
2024/02/20	0	35.55	0	0.00	35.35	0	75	0.00%
2024/01/29	2	34.10	0	0.00	34.10	2	89	2.24%
2024/01/18	5	33.40	0	0.00	33.45	5	104	4.79%
2024/01/17	2	33.20	0	0.00	33.35	2	107	1.86%
2024/01/12	2	35.50	0	0.00	35.30	2	102	1.95%
2024/01/03	2	36.05	0	0.00	36.05	2	103	1.94%
2024/01/02	0	0.00	2	36.80	36.80	-2	102	-1.96%
2023/12/25	6	35.98	0	0.00	35.80	6	102	5.88%
2023/12/22	2	36.45	0	0.00	36.45	2	100	1.98%
2023/12/20	2	36.90	1	37.20	36.90	1	100	0.99%
2023/12/13	2	37.05	0	0.00	36.90	2	107	1.86%
2023/11/30	0	0.00	1	39.00	38.75	-1	106	-0.94%
2023/11/29	0	0.00	2	39.20	39.05	-2	106	-1.88%
2023/11/24	0	0.00	2	39.13	39.05	-2	104	-1.91%
2023/11/22	0	0.00	1	39.00	38.85	-1	101	-0.98%
2023/11/13	0	0.00	3	36.50	36.90	-3	90	-3.31%
2023/11/10	2	36.55	0	0.00	36.25	2	90	2.21%
2023/11/07	0	0.00	2	39.20	38.90	-2	78	-2.56%
2023/11/01	0	0.00	0.1	39.00	39.80	-0.1	65	-0.15%
2023/10/26	0.1	37.65	0	0.00	37.30	0.1	57	0.17%
2023/10/25	0	0.00	1	38.20	38.05	-1	57	-1.74%
2023/10/23	1	36.70	0	0.00	36.60	1	54	1.85%
2023/09/04	0	0.00	1	36.35	36.00	-1	59	-1.68%
2023/08/15	1	33.70	0	0.00	33.70	1	61	1.62%
2023/08/08	1	34.10	0	0.00	34.05	1	62	1.59%
2023/08/02	1	34.70	0	0.00	34.75	1	62	1.59%
2023/07/24	1	35.15	0	0.00	35.10	1	62	1.60%
2023/07/17	1	36.00	0	0.00	36.05	1	65	1.53%
2023/07/13	4	36.13	0	0.00	36.00	4	66	6.00%
2023/06/13	0	0.00	3	37.53	37.50	-3	77	-3.89%
2023/06/12	0	0.00	4	37.58	37.40	-4	76	-5.20%
2023/06/05	3	36.20	0	0.00	36.00	3	79	3.78%
2023/04/17	0	0.00	2	37.60	37.55	-2	301	-0.66%
2023/03/23	2	35.80	0	0.00	36.40	2	295	0.68%
2023/03/21	0	0.00	4	36.15	36.20	-4	294	-1.36%
2023/03/17	0	0.00	0.3	34.65	35.40	-0.3	293	-0.10%
2023/03/16	4	35.40	0	0.00	34.40	4	292	1.37%
2023/03/10	1	37.00	0	0.00	37.45	1	290	0.34%
2023/03/09	0.1	39.40	0	0.00	39.00	0.1	288	0.05%
2023/03/08	0.2	39.40	0	0.00	39.20	0.2	286	0.05%
2023/03/01	1	37.75	0	0.00	37.90	1	264	0.38%
2023/02/16	4	41.01	4	39.90	39.70	0	241	0.00%
2023/02/14	0	0.00	2	41.58	41.55	-2	220	-0.91%
2023/02/09	6	38.29	2	39.08	39.35	4	132	3.01%
2023/02/07	0	0.00	2	32.15	32.55	-2	67	-2.94%
2023/01/30	3	31.02	0	0.00	31.10	3	64	4.68%
2022/11/22	0	0.00	12	30.91	30.65	-12	59	-20.26%
2022/10/26	0	0.00	1	28.85	29.20	-1	61	-1.63%
2022/10/17	1	27.45	0	0.00	27.80	1	59	1.68%
2022/10/14	2	28.65	0	0.00	28.40	2	57	3.46%
2022/10/13	2	29.00	0	0.00	28.00	2	55	3.61%
2022/09/26	1	33.45	0	0.00	33.10	1	56	1.77%
2022/09/13	1	37.80	0	0.00	37.80	1	59	1.69%
2022/09/05	0	0.00	6	41.52	41.30	-6	57	-10.41%
2022/09/02	0	0.00	2	42.40	41.90	-2	56	-3.52%
2022/08/25	0	0.00	19	40.33	40.60	-19	50	-37.91%
2022/08/24	2	40.38	0	0.00	40.35	2	49	4.02%
2022/08/16	0	0.00	5	40.50	40.30	-5	49	-10.16%
2022/08/03	2	39.48	8	39.10	39.10	-6	48	-12.38%
2022/08/01	3	39.68	0	0.00	39.80	3	50	5.96%
2022/07/29	1	39.95	0	0.00	39.95	1	50	1.97%
2022/07/28	1	39.65	0	0.00	39.70	1	51	1.95%
2022/07/27	1	39.60	0	0.00	40.00	1	51	1.94%
2022/07/18	2	39.78	0	0.00	39.50	2	57	3.46%
2022/07/15	2	38.25	0	0.00	39.60	2	57	3.51%
2022/07/13	1	36.60	0	0.00	36.65	1	51	1.94%
2022/07/08	0	0.00	1	37.35	38.30	-1	51	-1.94%
2022/07/07	1	36.70	0	0.00	36.75	1	50	1.98%
2022/07/06	2	37.08	0	0.00	36.50	2	51	3.91%
2022/07/04	3	37.62	0	0.00	38.00	3	51	5.88%
2022/06/30	0	0.00	5	39.90	39.85	-5	49	-10.07%
2022/06/15	0	0.00	2	45.15	45.50	-2	49	-4.01%
2022/05/18	0	0.00	1	45.90	45.85	-1	68	-1.46%
2022/05/04	0	0.00	1	45.65	46.35	-1	75	-1.33%
2022/03/07	4	49.83	0	0.00	49.05	4	219	1.82%
2022/03/04	1	50.30	0	0.00	51.00	1	219	0.46%
2022/03/02	1	50.70	0	0.00	50.80	1	225	0.44%
2022/02/25	2	50.30	0	0.00	50.50	2	230	0.87%
2022/02/24	6	50.73	0	0.00	50.50	6	235	2.55%
2022/02/15	0	0.00	0.3	51.51	51.60	-0.3	257	-0.12%
2022/01/25	1	51.00	0	0.00	50.70	1	263	0.38%
2022/01/14	1	52.20	0	0.00	52.60	1	275	0.36%
2022/01/13	1	52.80	0	0.00	52.90	1	277	0.36%
2022/01/11	2	53.20	0	0.00	53.40	2	284	0.70%
2022/01/07	3	53.70	0	0.00	54.00	3	287	1.04%
2022/01/06	3	54.37	0	0.00	54.40	3	289	1.04%
2022/01/05	2	55.20	0	0.00	55.10	2	292	0.68%
2022/01/03	5	55.74	0	0.00	55.90	5	294	1.70%
2021/12/29	2	55.60	5	55.56	56.10	-3	296	-1.01%
2021/12/28	2	56.60	0	0.00	56.20	2	295	0.68%
2021/12/27	4	57.43	1	59.00	57.20	3	290	1.03%
2021/12/24	7	58.00	0	0.00	58.50	7	273	2.56%
2021/12/15	1	52.20	1	52.10	52.20	0	243	0.00%
2021/12/14	1	52.20	0	0.00	52.10	1	246	0.41%
2021/12/13	1	52.60	0	0.00	52.90	1	245	0.41%
2021/12/10	1	52.60	0	0.00	52.70	1	250	0.40%
2021/12/09	0	0.00	3	53.80	53.20	-3	250	-1.20%
2021/12/01	1	53.80	0	0.00	54.80	1	298	0.33%
2021/11/30	0	0.00	1	54.00	54.00	-1	315	-0.32%
2021/11/29	5	52.66	0	0.00	53.80	5	369	1.35%
2021/11/26	2	54.55	0	0.00	54.20	2	376	0.53%
2021/11/25	1	56.30	0	0.00	56.10	1	390	0.26%
2021/11/19	0	0.00	3	57.50	57.30	-3	432	-0.69%
2021/11/18	2	57.55	0	0.00	57.50	2	442	0.45%
2021/11/12	0	0.00	1	57.10	57.10	-1	509	-0.20%
2021/10/18	1	52.50	0	0.00	53.50	1	1,093	0.09%
2021/09/30	0	0.00	1	58.00	59.00	-1	1,359	-0.07%
2021/09/16	0	0.00	6	61.20	61.50	-6	1,372	-0.44%
2021/09/07	0	0.00	8	62.55	62.20	-8	1,345	-0.59%
2021/09/06	1	64.60	0	0.00	64.60	1	1,334	0.07%
2021/09/02	4	67.45	0	0.00	66.30	4	1,300	0.31%
2021/08/31	0	0.00	2	64.60	64.50	-2	1,234	-0.16%
2021/08/27	7	61.40	0	0.00	61.00	7	1,213	0.58%
2021/08/25	6	64.38	8	64.55	65.20	-2	1,187	-0.17%
2021/08/24	3	61.50	0	0.00	60.70	3	1,169	0.26%
2021/08/23	3	63.10	0	0.00	62.60	3	1,159	0.26%
2021/08/18	2	59.15	0	0.00	60.90	2	1,119	0.18%
2021/08/13	1	65.00	0	0.00	64.00	1	1,055	0.09%
2021/08/11	1	69.20	5	66.50	66.70	-4	1,047	-0.38%
2021/08/09	1	71.60	0	0.00	70.10	1	1,030	0.10%
2021/08/06	1	76.30	1	75.30	73.20	0	1,013	0.00%
2021/08/05	0	0.00	1	77.40	76.00	-1	994	-0.10%
2021/08/04	0	0.00	1	77.60	78.50	-1	983	-0.10%
2021/08/03	2	80.70	3	80.47	79.10	-1	960	-0.10%
2021/08/02	6	78.70	12	79.78	79.90	-6	879	-0.68%
2021/07/30	1	72.80	1	73.00	72.70	0	729	0.00%
2021/07/22	0	0.00	3	73.70	72.90	-3	613	-0.49%
2021/07/21	0	0.00	6	70.60	72.00	-6	567	-1.06%
2021/07/20	3	71.90	3	70.50	71.00	0	547	0.00%
2021/07/19	4	71.65	1	73.00	71.30	3	523	0.57%
2021/07/16	0	0.00	1.7	65.31	68.00	-1.7	444	-0.39%
2021/07/12	3	63.60	0	0.00	63.60	3	386	0.78%
2021/07/09	4	62.78	1	62.80	63.00	3	371	0.81%
2021/07/08	0	0.00	1	61.00	60.20	-1	351	-0.28%
2021/07/06	1	56.70	0	0.00	55.90	1	332	0.30%
2021/07/01	3	50.80	1	50.50	50.60	2	322	0.62%
2021/06/29	2	51.15	0	0.00	51.10	2	340	0.59%
2021/06/28	1	51.60	0	0.00	51.70	1	354	0.28%
2021/06/25	4	51.85	0	0.00	52.10	4	360	1.11%
2021/06/21	1	50.60	0	0.00	50.60	1	396	0.25%
2021/06/18	1	52.70	0	0.00	52.40	1	414	0.24%
2021/06/17	1	52.80	0	0.00	52.80	1	423	0.24%
2021/06/11	1	51.80	0	0.00	51.70	1	467	0.21%
2021/06/10	1	51.80	0	0.00	51.70	1	478	0.21%
2021/06/07	1	52.00	1	50.60	51.10	0	514	0.00%
2021/06/04	1	52.60	2	51.60	51.70	-1	519	-0.19%
2021/05/18	0	0.00	2	47.45	47.45	-2	1,028	-0.19%
2021/05/11	2	51.80	0	0.00	50.50	2	1,027	0.19%
2021/05/10	1	55.50	0	0.00	55.50	1	1,029	0.10%
2021/05/03	1	59.10	0	0.00	58.20	1	1,168	0.09%
2021/04/28	2	62.25	1	62.30	62.20	1	1,332	0.08%
2021/04/27	1	62.60	1	62.50	62.50	0	1,391	0.00%
2021/04/22	3	64.27	0	0.00	63.30	3	1,479	0.20%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/19	2	66.60	1	65.30	65.30	1	1,497	0.07%
2021/04/13	2	66.50	0	0.00	66.50	2	1,485	0.13%
2021/04/08	2	70.70	0	0.00	70.60	2	1,460	0.14%
2021/03/31	0	0.00	2	70.20	69.70	-2	1,476	-0.14%
2021/03/25	1	66.30	0	0.00	66.50	1	1,447	0.07%
2021/03/23	4	68.35	0	0.00	67.80	4	1,423	0.28%
2021/03/18	0	0.00	1	72.60	72.60	-1	1,390	-0.07%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/16	1	70.10	0	0.00	70.00	1	1,370	0.07%
2021/03/15	0	0.00	1	70.00	70.60	-1	1,365	-0.07%
2021/03/12	1	70.30	15	70.27	70.30	-14	1,355	-1.03%
2021/03/09	2	69.90	0	0.00	69.80	2	1,343	0.15%
2021/03/08	3	72.33	0	0.00	72.40	3	1,334	0.22%
2021/03/05	1	72.80	0	0.00	74.10	1	1,314	0.08%
2021/03/04	0	0.00	2	74.30	72.70	-2	1,316	-0.15%
2021/03/03	2	74.95	1	75.60	74.40	1	1,310	0.08%
2021/03/02	1	77.00	2	77.15	73.80	-1	1,283	-0.08%
2021/02/26	1	75.00	1	75.90	76.30	0	1,267	0.00%
2021/02/25	9	77.71	5	77.36	77.40	4	1,237	0.32%
2021/02/24	0	0.00	8	72.19	72.70	-8	1,041	-0.77%
2021/02/23	0	0.00	2	65.70	66.10	-2	1,024	-0.20%
2021/02/22	2	66.90	0	0.00	66.50	2	1,041	0.19%
2021/02/19	5	67.00	0	0.00	67.00	5	1,045	0.48%
2021/02/18	0	0.00	1	69.00	67.80	-1	1,055	-0.09%
2021/02/17	0	0.00	10	65.60	66.00	-10	1,039	-0.96%
2021/02/05	5	63.48	0	0.00	63.60	5	1,027	0.49%
2021/02/04	15	62.53	0	0.00	62.60	15	1,021	1.47%
2021/01/29	2	64.05	4	68.90	63.00	-2	1,001	-0.20%
2021/01/28	0	0.00	1	66.30	65.90	-1	923	-0.11%
2021/01/25	0	0.00	0.3	66.30	66.50	-0.3	882	-0.04%
2021/01/22	0	0.00	10	65.50	65.80	-10	854	-1.17%
2021/01/21	3	64.47	0	0.00	64.30	3	826	0.36%
2021/01/20	0	0.00	1	60.70	60.70	-1	683	-0.15%
2021/01/19	1	62.50	0.1	62.90	62.90	0.9	619	0.15%
2021/01/18	0	0.00	1	56.00	57.20	-1	553	-0.18%
2021/01/14	0	0.00	8	56.88	56.20	-8	529	-1.51%
2021/01/13	0	0.00	1	54.90	55.00	-1	510	-0.20%
2021/01/11	2	52.50	0	0.00	53.30	2	505	0.40%
2021/01/08	3	53.60	0	0.00	53.60	3	512	0.59%
2021/01/06	0	0.00	1	54.60	53.10	-1	524	-0.19%
2020/12/28	5	56.20	0	0.00	56.30	5	510	0.98%
2020/12/23	0	0.00	1	51.00	51.10	-1	497	-0.20%
2020/12/22	1	51.10	0	0.00	50.60	1	497	0.20%
2020/12/18	1	51.40	0	0.00	51.50	1	500	0.20%
2020/12/17	0.2	52.00	0	0.00	52.30	0.2	500	0.03%
2020/12/15	0	0.00	2	51.35	51.20	-2	516	-0.39%
2020/12/14	0	0.00	20	52.71	53.00	-20	516	-3.87%
2020/12/11	3	50.83	0	0.00	50.90	3	516	0.58%
2020/12/10	2	53.05	0	0.00	52.30	2	513	0.39%
2020/12/09	2	54.05	0	0.00	54.30	2	507	0.39%
2020/12/03	2	55.60	0	0.00	55.70	2	507	0.39%
2020/11/26	0	0.00	3	56.10	55.90	-3	496	-0.60%
2020/11/25	14	57.47	2	56.70	56.00	12	494	2.43%
2020/11/24	3	58.00	1	58.30	58.00	2	490	0.41%
2020/11/23	21	57.98	0	0.00	58.50	21	486	4.32%
2020/11/20	0	0.00	10	59.00	58.80	-10	475	-2.10%
2020/11/19	11	53.34	0	0.00	54.50	11	419	2.62%
2020/11/13	1	45.05	0	0.00	45.05	1	372	0.27%
2020/11/11	0.3	45.20	0	0.00	45.20	0.3	383	0.09%
2020/11/02	0.9	47.60	0	0.00	46.10	0.9	415	0.21%
2020/10/22	1	43.05	0	0.00	42.90	1	421	0.24%
2020/10/19	1	44.50	0	0.00	44.70	1	438	0.23%
2020/10/08	0	0.00	3	47.85	47.65	-3	478	-0.63%
2020/10/07	0	0.00	1	48.65	48.50	-1	485	-0.21%
2020/09/29	3	47.50	1	46.85	46.95	2	592	0.34%
2020/09/25	2	46.30	6	44.90	45.20	-4	615	-0.65%
2020/09/24	1	46.30	0	0.00	46.05	1	627	0.16%
2020/09/23	0	0.00	2	46.30	46.45	-2	641	-0.31%
2020/09/22	2	46.30	0	0.00	46.20	2	660	0.30%
2020/09/18	4	48.04	10	47.80	47.80	-6	665	-0.90%
2020/09/16	10	47.45	2	47.10	47.05	8	678	1.18%
2020/09/14	0	0.00	1	46.50	46.95	-1	740	-0.13%
2020/09/10	1	46.80	0	0.00	47.30	1	755	0.13%
2020/09/09	1	45.20	0	0.00	45.10	1	749	0.13%
2020/09/01	2	47.80	0	0.00	47.55	2	841	0.24%
2020/08/27	0	0.00	1	49.30	49.45	-1	923	-0.11%
2020/08/07	0	0.00	1	53.70	54.20	-1	1,022	-0.10%
2020/08/06	1	54.20	0	0.00	53.10	1	1,047	0.10%
2020/08/03	0	0.00	10	52.80	53.30	-10	1,099	-0.91%
2020/07/28	1	53.10	0	0.00	51.70	1	1,314	0.08%
2020/07/16	4	58.93	0	0.00	58.70	4	1,421	0.28%
2020/07/15	2	59.90	0	0.00	58.90	2	1,424	0.14%
2020/07/13	1	60.20	0	0.00	59.90	1	1,446	0.07%
2020/07/09	8	64.10	0	0.00	62.70	8	1,515	0.53%
2020/07/08	0	0.00	3	63.30	63.10	-3	1,464	-0.20%
2020/07/03	0	0.00	4	62.35	61.80	-4	1,444	-0.28%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/06/24	1	61.80	0	0.00	62.00	1	1,446	0.07%
2020/06/22	1	62.40	1	62.60	62.50	0	1,464	0.00%
2020/06/19	4	62.43	0	0.00	62.30	4	1,466	0.27%
2020/06/17	1	58.60	0	0.00	58.70	1	1,426	0.07%
2020/06/12	1	59.60	11	58.47	59.20	-10	1,490	-0.67%
2020/06/05	1	61.10	2	63.75	63.00	-1	1,495	-0.07%
2020/06/04	0	0.00	1	60.80	60.10	-1	1,453	-0.07%
2020/06/03	1	60.20	0	0.00	60.40	1	1,458	0.07%
2020/06/02	0	0.00	2	59.80	60.00	-2	1,442	-0.14%
2020/06/01	0	0.00	2	59.90	60.30	-2	1,433	-0.14%
2020/05/29	0	0.00	1	56.30	56.30	-1	1,403	-0.07%
2020/05/28	0	0.00	1	56.90	56.90	-1	1,411	-0.07%
2020/05/27	3	59.30	0	0.00	58.20	3	1,416	0.21%
2020/05/22	1	57.60	0	0.00	57.40	1	1,414	0.07%
2020/05/20	0	0.00	1	58.10	58.10	-1	1,405	-0.07%
2020/05/15	1	58.20	0	0.00	59.50	1	1,413	0.07%
2020/05/13	1	58.00	2	59.55	61.00	-1	1,395	-0.07%
2020/05/11	0	0.00	1	60.00	60.60	-1	1,381	-0.07%
2020/05/08	1	60.10	0	0.00	60.20	1	1,372	0.07%
2020/05/07	6	61.77	9	62.21	62.10	-3	1,368	-0.22%
2020/05/06	11	60.70	7	61.10	61.00	4	1,323	0.30%
2020/05/05	5	58.84	2	58.55	58.70	3	1,294	0.23%
2020/04/30	0	0.00	3	56.80	56.50	-3	1,235	-0.24%
2020/04/27	3	57.10	0	0.00	56.10	3	1,266	0.24%
2020/04/23	0	0.00	1	52.10	52.10	-1	1,206	-0.08%
2020/04/22	1	50.70	0	0.00	52.10	1	1,199	0.08%
2020/04/21	1	52.50	0	0.00	52.30	1	1,193	0.08%
2020/04/17	0	0.00	1	56.20	54.40	-1	1,184	-0.08%
2020/04/16	1	55.30	0	0.00	55.60	1	1,166	0.09%
2020/04/15	2	56.55	0	0.00	56.40	2	1,160	0.17%
2020/04/10	0	0.00	2	51.20	51.60	-2	1,079	-0.19%
2020/03/27	11	47.88	0	0.00	45.85	11	1,059	1.04%
2020/03/18	1	44.90	0	0.00	44.65	1	1,025	0.10%
2020/03/17	0	0.00	1	46.00	44.25	-1	1,017	-0.10%
2020/03/16	0	0.00	5	52.28	49.05	-5	993	-0.50%
2020/03/13	1	54.20	0	0.00	54.30	1	989	0.10%
2020/03/12	4	60.03	10	59.50	59.50	-6	979	-0.61%
2020/03/11	0	0.00	5	68.10	66.10	-5	961	-0.52%
2020/03/10	5	65.68	0	0.00	67.60	5	968	0.52%
2020/03/09	2	68.00	0	0.00	69.40	2	954	0.21%
2020/03/06	2	70.90	0	0.00	70.90	2	940	0.21%
2020/03/05	0	0.00	8	72.39	71.70	-8	951	-0.84%
2020/03/04	5	71.04	0	0.00	71.30	5	956	0.52%
2020/03/03	5	71.10	0	0.00	71.60	5	960	0.52%
2020/02/27	0	0.00	5	68.70	69.00	-5	982	-0.51%
2020/02/26	4	69.55	0	0.00	69.40	4	971	0.41%
2020/02/18	2	73.20	0	0.00	73.20	2	1,014	0.20%
2020/02/14	0	0.00	2	72.60	72.50	-2	1,016	-0.20%
2020/02/07	0	0.00	1	70.80	70.80	-1	1,049	-0.10%
2020/02/06	0	0.00	2	68.80	72.00	-2	1,043	-0.19%
2020/02/05	2	68.00	0	0.00	67.30	2	1,033	0.19%
2020/02/03	1	60.90	0	0.00	63.20	1	1,037	0.10%
2020/01/30	0	0.00	4	71.70	71.60	-4	1,011	-0.40%
2020/01/17	1	78.80	1	78.60	78.00	0	1,089	0.00%
2020/01/14	0	0.00	5	78.80	78.90	-5	1,225	-0.41%
2020/01/09	5	76.50	5	75.90	76.50	0	1,272	0.00%
2020/01/07	1	79.10	0	0.00	78.90	1	1,305	0.08%
2019/12/31	5	80.60	0	0.00	80.70	5	1,383	0.36%
2019/12/27	2	82.70	0	0.00	82.50	2	1,434	0.14%
2019/12/18	0	0.00	1	80.20	79.90	-1	1,574	-0.06%
2019/12/17	1	79.80	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	1	80.20	80.20	-1	1,630	-0.06%
2019/12/13	1	79.10	2	78.80	79.20	-1	1,671	-0.06%
2019/12/12	1	82.20	1	83.10	82.20	0	1,648	0.00%
2019/12/11	1	84.20	0	0.00	84.00	1	1,681	0.06%
2019/12/05	1	85.70	1	85.40	85.50	0	1,797	0.00%
2019/12/04	1	84.50	1	85.20	84.40	0	1,813	0.00%
2019/12/03	1	84.90	1	84.60	85.00	0	1,854	0.00%
2019/12/02	4	84.33	0	0.00	84.30	4	1,873	0.21%
2019/11/29	3	85.40	0	0.00	85.40	3	1,956	0.15%
2019/11/28	0	0.00	3	86.70	86.50	-3	1,966	-0.15%
2019/11/26	4	88.03	2	86.55	87.10	2	1,998	0.10%
2019/11/25	1	85.50	0	0.00	85.40	1	1,997	0.05%
2019/11/20	1	84.50	1	85.30	85.30	0	2,037	0.00%
2019/11/11	1	87.50	1	85.60	85.70	0	2,397	0.00%
2019/11/07	3	88.50	1	89.10	89.10	2	2,458	0.08%
2019/11/05	0	0.00	3	92.00	92.00	-3	2,485	-0.12%
2019/11/04	4	92.95	0	0.00	91.80	4	2,524	0.16%
2019/10/31	5	93.00	0	0.00	92.10	5	2,605	0.19%
2019/10/30	0	0.00	1	93.10	93.30	-1	2,634	-0.04%
2019/10/28	0	0.00	4	94.43	94.00	-4	2,680	-0.15%
2019/10/25	8	96.65	2	95.15	95.00	6	2,693	0.22%
2019/10/24	2	96.00	2	95.80	97.00	0	2,659	0.00%
2019/10/18	1	92.60	1	93.70	92.60	0	2,857	0.00%
2019/10/16	2	93.75	2	93.00	92.40	0	2,954	0.00%
2019/10/15	0	0.00	3	92.43	92.40	-3	3,015	-0.10%
2019/10/14	2	92.80	2	91.75	93.00	0	3,276	0.00%
2019/10/09	3	89.10	2	89.30	89.10	1	3,274	0.03%
2019/10/08	2	88.85	1	90.60	88.40	1	3,318	0.03%
2019/10/07	0	0.00	1	90.90	90.00	-1	3,409	-0.03%
2019/10/03	1	91.30	1	92.40	91.00	0	3,605	0.00%
2019/10/02	3	86.27	6	88.38	91.00	-3	3,613	-0.08%
2019/10/01	3	88.57	0	0.00	87.20	3	3,586	0.08%
2019/09/27	1	89.00	0	0.00	89.00	1	3,677	0.03%
2019/09/23	0	0.00	1	93.40	94.00	-1	4,144	-0.02%
2019/09/20	3	93.30	1	94.30	93.30	2	4,211	0.05%
2019/09/19	3	91.90	5	92.54	93.00	-2	4,243	-0.05%
2019/09/18	5	91.26	3	91.27	90.90	2	4,324	0.05%
2019/09/17	1	92.30	1	93.80	92.50	0	4,371	0.00%
2019/09/16	2	93.20	2	93.60	93.40	0	4,545	0.00%
2019/09/12	2	97.20	1	97.10	97.10	1	4,692	0.02%
2019/09/11	0	0.00	1	97.30	97.30	-1	4,890	-0.02%
2019/09/10	4	98.70	1	98.00	98.50	3	4,972	0.06%
2019/09/09	4	99.93	2	98.80	98.40	2	5,022	0.04%
2019/09/06	1	102.50	1	102.50	102.50	0	5,085	0.00%
2019/09/05	0	0.00	9	103.89	104.00	-9	5,155	-0.17%
2019/09/02	0	0.00	1	100.50	101.00	-1	5,483	-0.02%
2019/08/26	0	0.00	4	96.53	96.10	-4	5,937	-0.07%
2019/08/22	2	100.00	0	0.00	100.00	2	6,086	0.03%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	17	102.38	11	100.26	100.00	6	6,167	0.10%
2019/08/19	2	108.25	4	107.88	109.00	-2	6,158	-0.03%
2019/08/16	2	105.50	20	106.40	104.50	-18	6,218	-0.29%
2019/08/15	0	0.00	1	101.00	104.00	-1	6,249	-0.02%
2019/08/14	0	0.00	2	103.50	104.00	-2	6,313	-0.03%
2019/08/13	2	99.00	0	0.00	98.50	2	6,325	0.03%
2019/08/12	3	101.33	3	101.67	100.50	0	6,470	0.00%
2019/08/08	0	0.00	2	96.85	97.20	-2	6,531	-0.03%
2019/08/07	2	95.60	3	95.33	95.60	-1	6,559	-0.02%
2019/08/06	4	91.63	3	93.10	96.40	1	6,609	0.02%
2019/08/05	107	97.89	108	97.65	95.30	-1	6,635	-0.02%	大買/大賣/
2019/08/02	3	101.67	1	103.50	100.50	2	6,648	0.03%
2019/08/01	1	103.00	0	0.00	106.00	1	6,753	0.01%
2019/07/31	2	102.50	2	103.75	104.00	0	6,799	0.00%
2019/07/30	4	103.13	4	102.63	103.00	0	6,882	0.00%
2019/07/26	1	108.00	0	0.00	108.50	1	7,127	0.01%
2019/07/25	94	108.04	89	107.71	107.00	5	7,114	0.07%
2019/07/24	0	0.00	1	108.50	109.00	-1	7,043	-0.01%
2019/07/23	1	107.00	1	107.50	104.50	0	6,999	0.00%
2019/07/22	3	106.00	4	104.63	105.00	-1	7,015	-0.01%
2019/07/19	0	0.00	5	103.70	103.50	-5	6,989	-0.07%
2019/07/18	4	103.25	4	101.88	101.50	0	6,981	0.00%
2019/07/17	87	104.92	88	105.29	104.50	-1	6,961	-0.01%
2019/07/16	108	109.06	106	109.44	108.00	2	6,932	0.03%	大買/大賣/
2019/07/15	1	103.50	1	104.50	104.00	0	6,696	0.00%
2019/07/12	0	0.00	1	104.50	103.50	-1	6,708	-0.01%
2019/07/11	22	103.84	18	103.47	104.00	4	6,675	0.06%
2019/07/10	6	99.32	9	98.90	102.00	-3	6,639	-0.05%
2019/07/09	7	98.09	3	98.47	97.00	4	6,610	0.06%
2019/07/08	2	99.20	1	99.20	99.00	1	6,647	0.02%
2019/07/05	0	0.00	1	100.00	101.00	-1	6,679	-0.01%
2019/07/04	12	101.28	11	101.00	101.00	1	6,752	0.01%
2019/07/03	14	106.07	12	103.33	103.50	2	6,708	0.03%
2019/07/02	63	107.14	59	105.92	107.50	4	6,684	0.06%
2019/07/01	0	0.00	6	103.33	104.50	-6	6,611	-0.09%
2019/06/28	1	95.20	2	96.45	95.00	-1	6,544	-0.02%
2019/06/27	10	96.63	8	96.69	96.10	2	6,531	0.03%
2019/06/26	1	94.40	5	94.76	95.10	-4	6,518	-0.06%
2019/06/25	11	96.02	6	94.90	94.20	5	6,507	0.08%
2019/06/24	7	98.07	3	98.50	98.00	4	6,435	0.06%
2019/06/21	19	101.06	20	99.44	97.10	-1	6,471	-0.02%
2019/06/20	3	97.87	3	98.03	100.50	0	6,342	0.00%
2019/06/19	18	94.48	25	94.97	96.70	-7	6,252	-0.11%
2019/06/18	9	93.06	10	93.47	91.30	-1	6,166	-0.02%
2019/06/17	4	92.80	4	92.63	92.90	0	6,240	0.00%
2019/06/14	21	94.24	48	95.11	93.20	-27	6,323	-0.43%
2019/06/13	3	91.57	1	91.00	93.20	2	6,236	0.03%
2019/06/12	31	94.04	28	93.61	92.60	3	6,271	0.05%
2019/06/11	4	90.63	3	92.30	91.00	1	6,200	0.02%
2019/06/10	4	88.18	4	89.08	89.30	0	6,090	0.00%
2019/06/06	9	89.10	2	87.40	87.50	7	6,019	0.12%
2019/06/05	3	92.30	9	92.30	93.30	-6	5,953	-0.10%
2019/06/04	16	93.42	12	93.06	90.40	4	5,925	0.07%
2019/06/03	5	94.54	8	96.29	97.50	-3	5,756	-0.05%
2019/05/31	6	97.95	3	96.53	96.40	3	5,765	0.05%
2019/05/30	3	96.40	1	95.00	97.00	2	5,707	0.04%
2019/05/29	1	91.80	4	92.80	93.00	-3	5,600	-0.05%
2019/05/28	2	92.25	2	93.40	92.00	0	5,603	0.00%
2019/05/27	3	90.33	5	92.18	91.80	-2	5,705	-0.04%
2019/05/24	5	95.76	5	97.14	95.00	0	5,720	0.00%
2019/05/23	3	95.33	7	93.41	93.20	-4	5,678	-0.07%
2019/05/22	2	104.50	2	107.00	102.50	0	5,659	0.00%
2019/05/21	3	101.00	1	104.50	104.00	2	5,670	0.04%
2019/05/20	1	105.00	0	0.00	102.50	1	5,619	0.02%
2019/05/17	2	110.25	2	108.00	109.50	0	5,541	0.00%
2019/05/16	3	115.33	2	119.50	113.50	1	5,415	0.02%
2019/05/15	2	124.25	2	125.25	124.50	0	5,320	0.00%
2019/05/14	5	120.50	2	118.75	121.00	3	5,342	0.06%
2019/05/13	10	128.85	1	130.00	124.50	9	5,273	0.17%
2019/05/10	2	133.00	1	136.50	130.00	1	5,243	0.02%
2019/05/09	2	132.25	0	0.00	131.50	2	5,182	0.04%
2019/05/08	1	141.50	1	142.00	141.00	0	5,082	0.00%
2019/05/07	2	140.25	1	143.50	143.50	1	5,076	0.02%
2019/05/06	1	141.50	0	0.00	140.50	1	5,108	0.02%
2019/05/03	1	134.50	3	135.67	142.00	-2	5,128	-0.04%
2019/05/02	1	126.50	0	0.00	130.50	1	4,992	0.02%
2019/04/30	2	124.00	2	124.50	127.00	0	4,974	0.00%
2019/04/29	3	126.83	2	128.75	125.50	1	4,981	0.02%
2019/04/26	3	133.50	3	132.83	130.00	0	4,969	0.00%
2019/04/22	16	133.84	1	133.50	130.00	15	5,072	0.30%
2019/04/19	1	126.50	11	127.00	128.00	-10	5,089	-0.20%
2019/04/18	1	134.50	3	131.17	129.00	-2	5,142	-0.04%
2019/04/17	2	133.50	2	134.25	132.50	0	5,164	0.00%
2019/04/16	0	0.00	1	132.50	134.50	-1	5,155	-0.02%
2019/04/15	10	134.50	0	0.00	137.50	10	5,104	0.20%
2019/04/12	1	139.50	12	138.58	131.00	-11	5,037	-0.22%
2019/04/11	3	145.67	3	147.67	145.50	0	4,944	0.00%
2019/04/10	8	145.94	7	146.57	145.00	1	4,910	0.02%
2019/04/09	18	140.75	0	0.00	140.50	18	4,816	0.37%
2019/04/08	0	0.00	1	139.00	138.00	-1	4,740	-0.02%
2019/04/03	8	139.19	11	140.91	138.00	-3	4,663	-0.06%
2019/04/02	1	143.00	1	144.50	149.00	0	4,537	0.00%
2019/04/01	1	144.50	1	143.50	142.00	0	4,501	0.00%
2019/03/29	6	145.25	2	145.25	145.00	4	4,500	0.09%
2019/03/28	3	142.50	3	142.33	142.00	0	4,521	0.00%
2019/03/27	4	146.13	3	145.50	144.50	1	4,489	0.02%
2019/03/26	7	147.14	4	147.63	145.50	3	4,472	0.07%
2019/03/25	2	143.00	1	143.50	145.00	1	4,367	0.02%
2019/03/22	1	146.00	1	147.50	146.50	0	4,317	0.00%
2019/03/21	2	152.75	2	152.50	149.00	0	4,236	0.00%
2019/03/20	7	150.93	10	143.60	150.00	-3	4,144	-0.07%
2019/03/19	8	142.69	4	143.25	142.00	4	4,027	0.10%
2019/03/18	11	134.82	1	135.50	138.00	10	3,944	0.25%
2019/03/15	3	128.50	4	129.88	136.50	-1	3,931	-0.03%
2019/03/14	2	126.25	0	0.00	124.50	2	3,868	0.05%
2019/03/13	0	0.00	1	127.50	127.50	-1	3,802	-0.03%
2019/03/11	2	118.50	0	0.00	119.00	2	3,768	0.05%
2019/03/08	1	117.00	1	117.00	117.50	0	3,778	0.00%
2019/03/07	0	0.00	1	119.50	115.50	-1	3,740	-0.03%
2019/03/06	3	121.17	2	121.75	120.00	1	3,796	0.03%
2019/03/04	0	0.00	1	116.00	116.00	-1	3,721	-0.03%
2019/02/27	0	0.00	2	119.50	118.00	-2	3,710	-0.05%
2019/02/26	3	122.00	1	124.00	119.00	2	3,684	0.05%
2019/02/25	0	0.00	5	114.90	119.50	-5	3,567	-0.14%
2019/02/22	1	109.50	0	0.00	109.00	1	3,553	0.03%
2019/02/21	5	112.50	1	109.00	111.00	4	3,532	0.11%
2019/02/20	3	110.00	3	108.67	113.50	0	3,493	0.00%
2019/02/15	1	102.00	3	107.00	102.50	-2	3,565	-0.06%
2019/02/13	4	105.25	1	100.50	100.50	3	3,527	0.09%
2019/02/11	1	106.50	3	107.83	108.00	-2	3,625	-0.06%
2019/01/30	1	105.50	1	102.50	103.00	0	3,679	0.00%
2019/01/29	1	104.00	2	104.00	105.50	-1	3,676	-0.03%
2019/01/28	6	105.08	4	105.13	103.00	2	3,667	0.05%
2019/01/25	5	103.20	6	104.75	107.00	-1	3,630	-0.03%
2019/01/24	5	95.92	6	95.35	98.50	-1	3,530	-0.03%
2019/01/23	3	89.77	3	89.53	91.20	0	3,391	0.00%
2019/01/22	1	88.00	1	88.00	87.40	0	3,357	0.00%
2019/01/18	3	87.40	3	86.90	86.50	0	3,315	0.00%
2019/01/17	6	85.03	6	85.75	86.90	0	3,281	0.00%
2019/01/16	6	87.68	6	89.05	85.60	0	3,211	0.00%
2019/01/15	5	92.20	4	92.03	92.60	1	3,120	0.03%
2019/01/14	6	95.43	6	96.53	93.30	0	3,075	0.00%
2019/01/11	2	94.75	1	93.90	94.30	1	3,003	0.03%
2019/01/10	6	88.38	6	89.57	91.60	0	2,926	0.00%
2019/01/09	4	92.80	4	94.35	92.70	0	2,857	0.00%
2019/01/08	2	92.10	2	93.80	91.00	0	2,784	0.00%
2019/01/07	2	95.00	2	96.35	95.00	0	2,762	0.00%
2019/01/02	1	107.50	1	98.80	98.10	0	2,747	0.00%
2018/12/26	3	100.50	3	101.50	99.00	0	2,726	0.00%
2018/12/25	3	100.50	3	101.50	101.50	0	2,741	0.00%
2018/12/24	0	0.00	2	110.75	108.00	-2	2,779	-0.07%
2018/12/22	1	112.50	2	118.00	112.50	-1	2,819	-0.04%
2018/12/21	3	116.50	0	0.00	116.00	3	2,787	0.11%
2018/12/20	1	114.50	1	115.50	114.00	0	2,703	0.00%
2018/12/19	1	111.50	1	112.00	114.50	0	2,709	0.00%
2018/12/13	4	112.75	4	110.88	112.50	0	2,790	0.00%
2018/12/11	0	0.00	2	108.50	109.50	-2	2,748	-0.07%
2018/12/10	0	0.00	1	101.50	108.00	-1	2,698	-0.04%
2018/12/07	3	103.67	0	0.00	103.00	3	2,675	0.11%
2018/12/05	1	103.00	1	99.90	105.50	0	2,628	0.00%
2018/11/28	1	95.70	1	95.40	95.20	0	2,700	0.00%
2018/11/26	2	92.55	2	94.30	95.50	0	2,826	0.00%
2018/11/22	1	96.90	6	95.83	94.70	-5	2,944	-0.17%
2018/11/21	2	98.95	3	99.87	96.20	-1	2,951	-0.03%
2018/11/20	1	98.60	1	99.70	100.50	0	2,941	0.00%
2018/11/19	1	99.60	0	0.00	101.00	1	3,044	0.03%
2018/11/16	6	93.03	3	95.40	97.90	3	3,095	0.10%
2018/11/15	0	0.00	3	90.50	91.50	-3	2,977	-0.10%
2018/11/14	2	91.00	2	93.25	86.90	0	2,944	0.00%
2018/11/12	4	87.55	1	87.50	88.00	3	2,858	0.10%
2018/11/09	0	0.00	2	89.65	88.20	-2	2,841	-0.07%
2018/11/08	5	90.84	1	93.30	88.00	4	2,789	0.14%
2018/11/07	0	0.00	1	85.80	87.20	-1	2,639	-0.04%
2018/11/06	2	80.60	0	0.00	80.60	2	2,542	0.08%
2018/11/05	1	81.30	1	80.90	80.90	0	2,515	0.00%
2018/11/01	0	0.00	1	80.20	81.50	-1	2,438	-0.04%
2018/10/30	2	71.95	3	72.07	70.80	-1	2,380	-0.04%
2018/10/29	4	75.83	4	74.50	75.80	0	2,356	0.00%
2018/10/19	2	81.70	0	0.00	81.70	2	2,311	0.09%
2018/10/17	1	81.50	2	82.35	81.40	-1	2,281	-0.04%
2018/10/15	0	0.00	3	73.33	76.80	-3	2,282	-0.13%
2018/10/12	1	76.30	1	76.10	75.90	0	2,293	0.00%
2018/10/11	1	72.80	1	74.00	73.80	0	2,327	0.00%
2018/10/09	0	0.00	1	80.20	80.80	-1	2,328	-0.04%
2018/10/08	1	81.50	0	0.00	82.00	1	2,295	0.04%
2018/10/05	1	80.50	0	0.00	84.50	1	2,276	0.04%
2018/10/03	2	86.10	3	84.53	83.20	-1	2,232	-0.04%
2018/10/02	2	85.85	1	85.50	85.50	1	2,197	0.05%
2018/10/01	1	84.00	3	88.40	89.50	-2	2,113	-0.09%
2018/09/28	0	0.00	1	81.80	81.40	-1	2,043	-0.05%
2018/09/26	0	0.00	7	84.80	82.00	-7	2,026	-0.35%
2018/09/25	1	83.30	0	0.00	83.30	1	2,003	0.05%
2018/09/21	4	79.20	1	78.10	80.00	3	1,969	0.15%
2018/09/19	5	83.88	0	0.00	83.60	5	1,853	0.27%
2018/09/18	1	82.00	1	82.70	81.50	0	1,844	0.00%
2018/09/12	0	0.00	6	82.50	83.80	-6	1,750	-0.34%
2018/09/11	2	82.00	7	83.17	80.50	-5	1,716	-0.29%
2018/09/10	6	81.05	0	0.00	80.20	6	1,673	0.36%
2018/09/07	5	85.04	4	88.63	86.20	1	1,625	0.06%
2018/09/06	0	0.00	3	90.50	91.10	-3	1,562	-0.19%
2018/09/05	8	88.54	10	91.77	93.60	-2	1,509	-0.13%
2018/09/04	1	83.50	0	0.00	86.00	1	1,416	0.07%
2018/09/03	7	86.47	4	83.78	82.50	3	1,403	0.21%
2018/08/31	7	86.01	18	84.71	85.90	-11	1,352	-0.81%
2018/08/30	12	79.78	4	79.95	80.10	8	1,251	0.64%
2018/08/29	6	73.45	4	74.38	77.20	2	1,160	0.17%
2018/08/28	7	70.11	9	70.64	71.40	-2	1,136	-0.18%
2018/08/27	2	73.50	1	73.80	71.00	1	1,114	0.09%
2018/08/24	2	72.40	1	72.00	71.90	1	1,040	0.10%
2018/08/23	1	72.60	2	68.00	72.60	-1	884	-0.11%
2018/08/21	1	66.70	0	0.00	66.70	1	751	0.13%
2018/08/20	0	0.00	2	66.35	66.70	-2	729	-0.27%
2018/08/17	0	0.00	1	65.60	63.30	-1	708	-0.14%
2018/07/26	2	64.10	2	64.00	64.00	0	570	0.00%
2018/07/25	1	61.00	0	0.00	61.00	1	562	0.18%
2018/07/24	0	0.00	4	61.00	60.90	-4	561	-0.71%
2018/07/20	13	64.85	2	66.30	61.80	11	550	2.00%
2018/07/19	3	66.67	4	66.33	66.40	-1	518	-0.19%
2018/07/18	1	65.30	6	65.17	66.50	-5	501	-1.00%
2018/07/17	6	64.07	1	63.00	62.80	5	443	1.13%
2018/06/27	0	0.00	1	62.20	62.20	-1	409	-0.24%
2018/06/15	1	60.00	1	61.80	59.80	0	386	0.00%
2018/06/13	1	65.00	1	62.50	62.50	0	391	0.00%
2018/06/11	1	63.00	1	64.10	63.60	0	383	0.00%
2018/06/08	1	60.30	1	61.60	60.50	0	360	0.00%
2018/06/06	2	61.30	0	0.00	61.30	2	383	0.52%
2018/06/05	3	63.23	1	63.00	61.20	2	377	0.53%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/05/25	0	0.00	4	52.25	52.90	-4	313	-1.28%
2018/05/24	0	0.00	1	51.30	52.00	-1	316	-0.32%
2018/05/02	0	0.00	1	51.90	50.90	-1	492	-0.20%
2018/04/19	0	0.00	1	52.70	52.70	-1	642	-0.16%
2018/04/18	1	51.00	0	0.00	51.50	1	687	0.15%
2018/03/30	0	0.00	1	56.00	55.40	-1	1,120	-0.09%
2018/03/19	2	61.30	2	60.90	60.90	0	1,402	0.00%
2018/03/15	1	63.90	1	63.80	63.80	0	1,561	0.00%
2018/03/14	1	64.50	3	63.57	64.00	-2	1,652	-0.12%
2018/03/13	3	63.47	3	64.43	62.50	0	1,666	0.00%
2018/03/12	0	0.00	1	62.50	63.00	-1	1,663	-0.06%
2018/02/27	0	0.00	1	62.00	61.20	-1	1,854	-0.05%
2018/01/29	1	67.00	0	0.00	65.30	1	2,153	0.05%
2018/01/25	2	69.50	1	69.80	66.70	1	2,340	0.04%
2018/01/24	0	0.00	2	67.50	68.00	-2	2,478	-0.08%
2018/01/23	1	66.80	0	0.00	66.80	1	2,515	0.04%
2018/01/19	0	0.00	1	67.10	66.60	-1	2,519	-0.04%
2018/01/17	0	0.00	1	67.50	68.50	-1	2,509	-0.04%
2018/01/16	1	67.20	1	70.10	67.20	0	2,510	0.00%
2018/01/15	2	68.65	2	66.05	69.30	0	2,502	0.00%
2018/01/12	1	63.10	0	0.00	63.10	1	2,464	0.04%
2018/01/11	0	0.00	1	61.90	64.20	-1	2,469	-0.04%
2018/01/10	1	61.20	3	62.10	61.20	-2	2,473	-0.08%
2018/01/09	7	65.87	1	65.10	62.70	6	2,419	0.25%
2018/01/08	2	69.60	2	70.30	69.60	0	2,354	0.00%
2018/01/05	3	68.23	0	0.00	68.40	3	2,309	0.13%
2018/01/04	1	64.80	1	64.00	64.80	0	2,238	0.00%
2018/01/02	1	61.00	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析