易華電 (6552)-國泰-忠孝券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
889張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	50.00	50.00	-3	629	-0.48%
2024/05/06	0	0.00	3	51.00	51.00	-3	614	-0.49%
2024/05/03	0	0.00	3	47.80	47.80	-3	593	-0.51%
2024/05/02	25.1	51.00	11	50.38	49.50	14.1	576	2.45%
2024/04/30	11	48.99	13	49.45	49.50	-2	498	-0.40%
2024/04/29	3	45.67	0	0.00	47.30	3	317	0.95%
2024/04/26	0	0.00	3	42.30	43.00	-3	241	-1.24%
2024/04/25	5	40.64	0	0.00	40.80	5	148	3.37%
2024/04/24	2	37.00	0	0.00	37.10	2	97	2.06%
2024/04/02	0	0.00	1	34.50	34.40	-1	74	-1.34%
2024/03/20	1	33.80	0	0.00	33.75	1	73	1.36%
2024/03/11	0	0.00	1	34.55	35.30	-1	71	-1.40%
2023/11/20	0	0.00	0.8	37.62	38.90	-0.8	97	-0.85%
2023/09/20	0	0.00	10	38.35	38.35	-10	60	-16.63%
2023/09/18	10	38.35	0	0.00	38.05	10	58	17.17%
2023/08/31	0	0.00	1	34.50	34.70	-1	57	-1.72%
2023/08/29	1	34.30	0	0.00	34.65	1	58	1.70%
2023/07/04	0	0.00	3	37.30	38.00	-3	68	-4.41%
2023/05/16	0	0.00	8	33.52	33.50	-8	173	-4.61%
2023/04/18	0	0.00	20	37.01	36.95	-20	301	-6.63%
2023/04/13	1	37.60	0	0.00	37.50	1	301	0.33%
2023/03/21	0	0.00	1	36.10	36.20	-1	294	-0.34%
2023/03/13	1	37.45	0	0.00	36.80	1	289	0.35%
2023/02/24	1	38.80	0	0.00	38.80	1	262	0.38%
2023/02/15	6	40.69	0	0.00	40.10	6	230	2.61%
2023/02/14	0	0.00	7	41.85	41.55	-7	220	-3.18%
2023/02/10	10	39.35	0	0.00	39.35	10	182	5.48%
2023/02/02	20	32.49	20	32.42	32.65	0	66	0.00%
2023/01/30	0	31.20	0	0.00	31.10	0	64	0.00%
2022/11/09	0	0.00	11	32.05	32.10	-11	60	-18.15%
2022/09/14	0	0.00	10	37.40	37.40	-10	59	-16.89%
2022/08/15	0	0.00	8	39.74	40.50	-8	49	-16.21%
2022/08/09	1	38.70	0	0.00	38.70	1	47	2.09%
2022/07/22	5	39.80	0	0.00	39.95	5	52	9.48%
2022/07/21	2	39.70	0	0.00	39.95	2	55	3.61%
2022/07/06	0	0.00	5	35.66	36.50	-5	51	-9.76%
2022/06/30	0	0.00	8	40.04	39.85	-8	49	-16.11%
2022/06/16	0	0.00	1	44.50	44.50	-1	49	-2.03%
2022/05/09	0	0.00	1	44.75	44.50	-1	71	-1.40%
2022/03/23	0	0.00	6	51.45	51.40	-6	204	-2.93%
2022/03/22	0	0.00	2	50.60	50.60	-2	206	-0.97%
2022/03/21	0	0.00	5	50.70	50.70	-5	207	-2.41%
2022/03/18	0	0.00	5	50.86	50.50	-5	210	-2.38%
2022/03/08	5	48.44	0	0.00	48.40	5	219	2.28%
2022/03/07	5	49.70	0	0.00	49.05	5	219	2.28%
2022/02/24	2	50.50	0	0.00	50.50	2	235	0.85%
2021/12/30	0	0.00	1	56.30	56.50	-1	296	-0.34%
2021/12/28	1	56.00	0	0.00	56.20	1	295	0.34%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/12/24	73	57.05	74	58.04	58.50	-1	273	-0.37%
2021/12/20	0	0.00	1	52.70	52.60	-1	236	-0.42%
2021/12/03	0	0.00	1	54.80	54.60	-1	270	-0.37%
2021/11/17	0	0.00	1	57.90	58.30	-1	459	-0.22%
2021/10/08	0	0.00	1	55.80	54.70	-1	1,274	-0.08%
2021/10/07	4	54.80	0	0.00	55.00	4	1,280	0.31%
2021/10/06	2	55.30	0	0.00	52.80	2	1,287	0.16%
2021/09/24	0	0.00	3	61.00	61.40	-3	1,379	-0.22%
2021/09/09	1	63.60	0	0.00	63.00	1	1,361	0.07%
2021/09/08	0	0.00	1	63.10	61.30	-1	1,352	-0.07%
2021/09/07	10	62.96	0	0.00	62.20	10	1,345	0.74%
2021/09/06	1	64.80	6	64.60	64.60	-5	1,334	-0.37%
2021/09/03	11	66.01	11	65.93	66.20	0	1,318	0.00%
2021/09/02	13	65.54	16	66.32	66.30	-3	1,300	-0.23%
2021/09/01	2	64.60	1	64.80	64.50	1	1,243	0.08%
2021/08/31	7	63.81	11	64.56	64.50	-4	1,234	-0.32%
2021/08/30	0	0.00	1	61.60	62.10	-1	1,215	-0.08%
2021/08/27	13	61.35	14	61.79	61.00	-1	1,213	-0.08%
2021/08/26	5	63.82	0	0.00	63.80	5	1,199	0.42%
2021/08/25	11	63.20	4	63.30	65.20	7	1,187	0.59%
2021/08/24	1	60.70	6	60.95	60.70	-5	1,169	-0.43%
2021/08/23	15	62.83	21	62.62	62.60	-6	1,159	-0.52%
2021/08/19	5	61.60	6	59.75	59.10	-1	1,136	-0.09%
2021/08/18	21	59.04	9	59.50	60.90	12	1,119	1.07%
2021/08/17	4	60.30	0	0.00	60.30	4	1,084	0.37%
2021/08/16	1	62.80	35	63.08	63.40	-34	1,072	-3.17%
2021/08/13	1	65.70	18	64.81	64.00	-17	1,055	-1.61%
2021/08/12	0	0.00	3	68.90	67.30	-3	1,048	-0.29%
2021/08/11	4	66.98	1	66.20	66.70	3	1,047	0.29%
2021/08/10	1	69.50	2	68.30	69.20	-1	1,036	-0.10%
2021/08/09	3	70.70	1	70.60	70.10	2	1,030	0.19%
2021/08/06	10	73.60	0	0.00	73.20	10	1,013	0.99%
2021/08/05	4	77.43	12	76.88	76.00	-8	994	-0.80%
2021/08/04	16	78.13	12	78.67	78.50	4	983	0.41%
2021/08/03	19	79.12	1	79.50	79.10	18	960	1.87%
2021/08/02	4	78.10	23	79.33	79.90	-19	879	-2.16%
2021/07/30	19	74.06	5	73.90	72.70	14	729	1.92%
2021/07/29	3	69.73	1	71.00	71.00	2	673	0.30%
2021/07/28	9	67.53	5	68.70	69.50	4	669	0.60%
2021/07/27	2	73.00	2	71.80	72.00	0	657	0.00%
2021/07/26	11	73.00	3	72.00	72.80	8	645	1.24%
2021/07/23	23	72.63	0.1	72.01	70.90	22.9	627	3.65%
2021/07/22	3	74.10	12	73.43	72.90	-9	613	-1.47%
2021/07/21	3	69.77	8	70.51	72.00	-5	567	-0.88%
2021/07/20	14	71.42	0	0.00	71.00	14	547	2.56%
2021/07/19	26	71.76	1	70.60	71.30	25	523	4.78%
2021/07/16	8	67.93	1	67.50	68.00	7	444	1.57%
2021/07/15	4	61.23	0	0.00	61.90	4	393	1.02%
2021/07/14	6	62.60	3	61.40	61.40	3	394	0.76%
2021/07/12	2	62.85	1	64.00	63.60	1	386	0.26%
2021/07/08	0	0.00	3	61.43	60.20	-3	351	-0.85%
2021/07/07	3	60.10	1	59.70	59.90	2	342	0.58%
2021/07/06	4	55.90	0	0.00	55.90	4	332	1.20%
2021/07/02	0	0.00	1	51.50	51.60	-1	319	-0.31%
2021/06/17	0	52.80	0	0.00	52.80	0	423	0.00%
2021/06/16	0	52.70	0	0.00	53.00	0	436	0.00%
2021/04/29	0	62.00	2	62.60	62.70	-2	1,192	-0.17%
2021/04/27	0	0.00	2	62.60	62.50	-2	1,391	-0.14%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/13	1	66.70	0	0.00	66.50	1	1,485	0.07%
2021/04/01	0	0.00	1	70.50	70.20	-1	1,485	-0.07%
2021/03/26	1	68.30	0	0.00	68.40	1	1,455	0.07%
2021/03/22	0	0.00	1	71.10	70.60	-1	1,404	-0.07%
2021/03/18	1	72.60	9	72.31	72.60	-8	1,390	-0.58%
2021/03/12	0	0.00	3	70.50	70.30	-3	1,355	-0.22%
2021/03/10	0.1	69.90	0	0.00	69.70	0.1	1,342	0.00%
2021/03/09	0	0.00	5	70.00	69.80	-5	1,343	-0.37%
2021/03/04	0	0.00	2	72.90	72.70	-2	1,316	-0.15%
2021/02/26	0	0.00	3	75.80	76.30	-3	1,267	-0.24%
2021/02/25	45.1	76.59	20	77.53	77.40	25.1	1,237	2.02%
2021/02/24	0	0.00	10	69.20	72.70	-10	1,041	-0.96%
2021/02/19	0	66.70	0	0.00	67.00	0	1,045	0.00%
2021/02/02	0	0.00	5	62.84	62.50	-5	1,017	-0.49%
2021/02/01	0	0.00	10	62.08	61.70	-10	1,013	-0.99%
2021/01/29	26	66.58	2	66.10	63.00	24	1,001	2.40%
2021/01/26	0	0.00	1	65.50	65.90	-1	897	-0.11%
2021/01/25	0	0.00	6	66.55	66.50	-6	882	-0.68%
2021/01/22	1	63.00	1	64.00	65.80	0	854	0.00%
2021/01/21	11	64.20	5	64.26	64.30	6	826	0.73%
2021/01/19	3	59.07	3	62.60	62.90	0	619	0.00%
2021/01/14	10	56.00	0	0.00	56.20	10	529	1.89%
2021/01/13	0	0.00	4	54.50	55.00	-4	510	-0.78%
2021/01/11	4	53.15	0	0.00	53.30	4	505	0.79%
2020/12/29	1.2	54.96	0	0.00	54.90	1.2	526	0.22%
2020/11/25	0	0.00	0	55.70	56.00	0	494	0.00%
2020/11/24	12	58.52	12	58.61	58.00	0	490	0.00%
2020/11/20	1	58.20	0	0.00	58.80	1	475	0.21%
2020/11/18	1	49.70	1	50.40	49.60	0	396	0.00%
2020/11/06	1	46.45	0	0.00	46.40	1	401	0.25%
2020/09/22	0	0.00	3	46.13	46.20	-3	660	-0.45%
2020/09/21	3	48.37	0	0.00	47.90	3	663	0.45%
2020/08/26	0	0.00	1	49.60	49.90	-1	935	-0.11%
2020/07/15	1	59.90	0	0.00	58.90	1	1,424	0.07%
2020/07/13	0	0.00	2	60.00	59.90	-2	1,446	-0.14%
2020/06/30	2	61.80	0	0.00	61.90	2	1,440	0.14%
2020/06/22	0	0.00	5	62.80	62.50	-5	1,464	-0.34%
2020/06/19	1	61.20	1	62.20	62.30	0	1,466	0.00%
2020/06/15	0	0.00	1	60.80	58.70	-1	1,463	-0.07%
2020/06/12	1	59.60	1	59.30	59.20	0	1,490	0.00%
2020/06/08	1	64.10	0	0.00	63.70	1	1,522	0.07%
2020/06/05	1	64.50	1	63.30	63.00	0	1,495	0.00%
2020/06/03	4	60.20	0	0.00	60.40	4	1,458	0.27%
2020/05/28	1	58.60	0	0.00	56.90	1	1,411	0.07%
2020/05/14	0	0.00	1	60.50	58.40	-1	1,405	-0.07%
2020/05/13	1	58.20	0	0.00	61.00	1	1,395	0.07%
2020/05/07	4	63.13	4	61.50	62.10	0	1,368	0.00%
2020/05/06	10	61.60	10	61.40	61.00	0	1,323	0.00%
2020/04/14	0	0.00	1	55.00	55.80	-1	1,114	-0.09%
2020/04/08	1	51.60	1	51.80	52.60	0	1,075	0.00%
2020/04/07	0	0.00	1	51.70	51.50	-1	1,064	-0.09%
2020/03/30	0	0.00	1	46.80	46.85	-1	1,062	-0.09%
2020/03/13	0	0.00	1	54.00	54.30	-1	989	-0.10%
2020/03/12	0	0.00	1	60.00	59.50	-1	979	-0.10%
2020/02/20	0	0.00	1	73.10	73.20	-1	992	-0.10%
2020/02/13	0	0.00	1	73.10	72.10	-1	1,018	-0.10%
2020/02/12	2	71.90	1	72.30	71.70	1	1,025	0.10%
2020/02/10	2	72.35	0	0.00	71.80	2	1,060	0.19%
2020/02/03	0	0.00	8	61.21	63.20	-8	1,037	-0.77%
2020/01/31	0	0.00	12	67.00	67.60	-12	1,010	-1.19%
2020/01/30	12	71.66	0	0.00	71.60	12	1,011	1.19%
2020/01/07	1	79.00	1	79.00	78.90	0	1,305	0.00%
2019/12/27	1	82.50	1	83.20	82.50	0	1,434	0.00%
2019/12/26	0	0.00	3	81.23	81.80	-3	1,483	-0.20%
2019/12/23	2	80.05	0	0.00	79.80	2	1,536	0.13%
2019/12/19	0	0.00	2	80.75	80.10	-2	1,569	-0.13%
2019/12/16	0	0.00	1	80.30	80.20	-1	1,630	-0.06%
2019/12/13	1	81.80	0	0.00	79.20	1	1,671	0.06%
2019/12/11	1	84.10	0	0.00	84.00	1	1,681	0.06%
2019/12/10	2	84.65	3	84.40	84.30	-1	1,690	-0.06%
2019/12/09	2	85.90	2	86.75	85.80	0	1,702	0.00%
2019/12/06	1	85.30	1	86.00	85.80	0	1,710	0.00%
2019/12/05	1	85.50	3	85.70	85.50	-2	1,797	-0.11%
2019/12/04	1	84.50	1	85.30	84.40	0	1,813	0.00%
2019/11/27	1	87.30	0	0.00	87.30	1	1,991	0.05%
2019/11/26	0	0.00	1	87.50	87.10	-1	1,998	-0.05%
2019/11/22	3	85.70	0	0.00	85.40	3	2,016	0.15%
2019/11/19	0	0.00	5	86.20	86.10	-5	2,048	-0.24%
2019/11/18	1	86.50	0	0.00	86.50	1	2,061	0.05%
2019/11/13	0	0.00	1	87.00	87.00	-1	2,296	-0.04%
2019/11/11	1	86.80	0	0.00	85.70	1	2,397	0.04%
2019/11/07	1	88.80	1	89.10	89.10	0	2,458	0.00%
2019/11/06	1	90.80	1	92.50	90.60	0	2,453	0.00%
2019/11/01	1	90.80	0	0.00	92.90	1	2,573	0.04%
2019/10/31	2	92.70	0	0.00	92.10	2	2,605	0.08%
2019/10/25	1	96.00	0	0.00	95.00	1	2,693	0.04%
2019/10/24	0	0.00	2	94.80	97.00	-2	2,659	-0.08%
2019/10/22	1	92.10	0	0.00	92.40	1	2,755	0.04%
2019/10/21	1	93.10	1	94.10	92.80	0	2,829	0.00%
2019/10/18	0	0.00	1	94.20	92.60	-1	2,857	-0.03%
2019/10/17	1	92.10	0	0.00	93.30	1	2,890	0.03%
2019/10/16	2	94.10	2	92.65	92.40	0	2,954	0.00%
2019/10/15	5	92.64	0	0.00	92.40	5	3,015	0.17%
2019/10/14	0	0.00	1	93.50	93.00	-1	3,276	-0.03%
2019/10/09	0	0.00	1	89.50	89.10	-1	3,274	-0.03%
2019/10/08	1	89.00	0	0.00	88.40	1	3,318	0.03%
2019/10/07	0	0.00	1	90.70	90.00	-1	3,409	-0.03%
2019/10/04	6	91.15	0	0.00	90.00	6	3,524	0.17%
2019/10/03	1	91.30	2	92.25	91.00	-1	3,605	-0.03%
2019/10/02	0	0.00	5	90.08	91.00	-5	3,613	-0.14%
2019/09/25	2	92.50	0	0.00	92.30	2	4,000	0.05%
2019/09/24	1	94.30	1	94.50	93.70	0	4,114	0.00%
2019/09/23	0	0.00	1	94.30	94.00	-1	4,144	-0.02%
2019/09/18	2	91.10	1	90.70	90.90	1	4,324	0.02%
2019/09/16	2	95.25	2	93.60	93.40	0	4,545	0.00%
2019/09/12	2	97.50	0	0.00	97.10	2	4,692	0.04%
2019/09/09	2	98.40	9	98.60	98.40	-7	5,022	-0.14%
2019/09/05	1	102.50	10	103.00	104.00	-9	5,155	-0.17%
2019/09/03	7	103.50	0	0.00	102.50	7	5,473	0.13%
2019/09/02	1	101.50	0	0.00	101.00	1	5,483	0.02%
2019/08/30	0	0.00	8	101.13	99.60	-8	5,590	-0.14%
2019/08/29	1	99.00	2	99.40	99.00	-1	5,642	-0.02%
2019/08/28	8	99.65	0	0.00	99.00	8	5,831	0.14%
2019/08/27	5	98.42	5	98.98	98.30	0	5,874	0.00%
2019/08/26	0	0.00	10	96.63	96.10	-10	5,937	-0.17%
2019/08/23	4	99.38	2	99.80	98.50	2	6,064	0.03%
2019/08/22	0	0.00	2	101.00	100.00	-2	6,086	-0.03%
2019/08/21	9	101.44	5	102.10	101.50	4	6,105	0.07%
2019/08/20	5	101.20	2	100.00	100.00	3	6,167	0.05%
2019/08/19	2	107.50	0	0.00	109.00	2	6,158	0.03%
2019/08/16	3	105.67	1	106.00	104.50	2	6,218	0.03%
2019/08/15	1	102.50	11	103.05	104.00	-10	6,249	-0.16%
2019/08/14	1	102.00	27	103.48	104.00	-26	6,313	-0.41%
2019/08/08	0	0.00	15	97.03	97.20	-15	6,531	-0.23%
2019/08/07	10	98.50	0	0.00	95.60	10	6,559	0.15%
2019/08/06	0	0.00	1	93.00	96.40	-1	6,609	-0.02%
2019/08/05	6	96.03	5	97.98	95.30	1	6,635	0.02%
2019/08/02	14	101.93	2	103.75	100.50	12	6,648	0.18%
2019/08/01	0	0.00	2	105.75	106.00	-2	6,753	-0.03%
2019/07/31	16	103.69	6	102.67	104.00	10	6,799	0.15%
2019/07/30	1	105.00	0	0.00	103.00	1	6,882	0.01%
2019/07/29	1	107.50	0	0.00	107.00	1	6,963	0.01%
2019/07/26	0	0.00	12	108.04	108.50	-12	7,127	-0.17%
2019/07/25	2	108.25	4	112.25	107.00	-2	7,114	-0.03%
2019/07/24	1	106.00	4	107.63	109.00	-3	7,043	-0.04%
2019/07/23	12	107.21	6	108.58	104.50	6	6,999	0.09%
2019/07/22	0	0.00	11	105.55	105.00	-11	7,015	-0.16%
2019/07/19	10	103.50	1	103.00	103.50	9	6,989	0.13%
2019/07/18	0	0.00	6	103.67	101.50	-6	6,981	-0.09%
2019/07/17	9	106.33	1	105.00	104.50	8	6,961	0.11%
2019/07/16	12	109.83	25	111.16	108.00	-13	6,932	-0.19%
2019/07/15	1	104.50	9	104.00	104.00	-8	6,696	-0.12%
2019/07/12	1	105.50	0	0.00	103.50	1	6,708	0.01%
2019/07/10	8	98.81	11	100.51	102.00	-3	6,639	-0.05%
2019/07/09	3	98.57	0	0.00	97.00	3	6,610	0.05%
2019/07/08	14	99.40	0	0.00	99.00	14	6,647	0.21%
2019/07/05	10	101.25	0	0.00	101.00	10	6,679	0.15%
2019/07/04	14	99.68	15	101.10	101.00	-1	6,752	-0.01%
2019/07/03	12	104.46	0	0.00	103.50	12	6,708	0.18%
2019/07/02	3	106.33	7	106.57	107.50	-4	6,684	-0.06%
2019/07/01	0	0.00	10	104.40	104.50	-10	6,611	-0.15%
2019/06/28	12	95.25	10	96.00	95.00	2	6,544	0.03%
2019/06/27	3	96.37	2	96.70	96.10	1	6,531	0.02%
2019/06/26	0	0.00	2	94.50	95.10	-2	6,518	-0.03%
2019/06/25	20	95.49	14	94.55	94.20	6	6,507	0.09%
2019/06/24	9	97.80	9	98.04	98.00	0	6,435	0.00%
2019/06/21	36	98.74	3	100.03	97.10	33	6,471	0.51%
2019/06/20	20	97.66	0	0.00	100.50	20	6,342	0.32%
2019/06/19	2	95.50	14	94.86	96.70	-12	6,252	-0.19%
2019/06/18	14	92.51	14	92.63	91.30	0	6,166	0.00%
2019/06/14	4	93.88	5	94.44	93.20	-1	6,323	-0.02%
2019/06/13	0	0.00	4	91.58	93.20	-4	6,236	-0.06%
2019/06/12	4	92.90	0	0.00	92.60	4	6,271	0.06%
2019/06/11	1	91.40	1	94.00	91.00	0	6,200	0.00%
2019/06/10	4	89.90	4	89.75	89.30	0	6,090	0.00%
2019/06/06	1	92.10	1	88.00	87.50	0	6,019	0.00%
2019/06/04	6	92.92	22	95.26	90.40	-16	5,925	-0.27%
2019/06/03	2	95.50	0	0.00	97.50	2	5,756	0.03%
2019/05/31	2	97.15	2	97.35	96.40	0	5,765	0.00%
2019/05/30	0	0.00	1	97.50	97.00	-1	5,707	-0.02%
2019/05/29	3	91.77	3	91.90	93.00	0	5,600	0.00%
2019/05/28	0	0.00	1	93.30	92.00	-1	5,603	-0.02%
2019/05/27	1	90.30	0	0.00	91.80	1	5,705	0.02%
2019/05/24	2	96.30	5	96.68	95.00	-3	5,720	-0.05%
2019/05/23	3	95.43	0	0.00	93.20	3	5,678	0.05%
2019/05/22	3	106.17	1	105.00	102.50	2	5,659	0.04%
2019/05/17	2	110.25	0	0.00	109.50	2	5,541	0.04%
2019/05/16	2	117.75	0	0.00	113.50	2	5,415	0.04%
2019/05/15	0	0.00	1	123.50	124.50	-1	5,320	-0.02%
2019/05/14	1	117.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	2	126.00	0	0.00	124.50	2	5,273	0.04%
2019/05/10	0	0.00	2	129.75	130.00	-2	5,243	-0.04%
2019/05/09	2	138.50	1	140.50	131.50	1	5,182	0.02%
2019/05/08	2	142.75	37	144.92	141.00	-35	5,082	-0.69%
2019/05/06	1	140.50	1	142.50	140.50	0	5,108	0.00%
2019/05/03	8	142.00	0	0.00	142.00	8	5,128	0.16%
2019/05/02	1	126.50	0	0.00	130.50	1	4,992	0.02%
2019/04/29	0	0.00	9	128.22	125.50	-9	4,981	-0.18%
2019/04/26	0	0.00	7	130.50	130.00	-7	4,969	-0.14%
2019/04/25	1	132.00	1	131.00	132.00	0	4,953	0.00%
2019/04/23	19	132.24	12	128.00	134.50	7	5,046	0.14%
2019/04/22	1	133.00	5	134.50	130.00	-4	5,072	-0.08%
2019/04/19	5	130.00	0	0.00	128.00	5	5,089	0.10%
2019/04/15	1	131.50	10	132.90	137.50	-9	5,104	-0.18%
2019/04/12	17	141.97	0	0.00	131.00	17	5,037	0.34%
2019/04/11	11	146.45	5	146.50	145.50	6	4,944	0.12%
2019/04/10	0	0.00	16	146.91	145.00	-16	4,910	-0.33%
2019/04/09	12	140.67	0	0.00	140.50	12	4,816	0.25%
2019/04/08	1	135.00	0	0.00	138.00	1	4,740	0.02%
2019/04/03	10	137.85	2	140.00	138.00	8	4,663	0.17%
2019/04/02	18	143.72	1	145.50	149.00	17	4,537	0.37%
2019/04/01	6	145.50	1	142.50	142.00	5	4,501	0.11%
2019/03/29	5	145.50	0	0.00	145.00	5	4,500	0.11%
2019/03/28	1	142.00	0	0.00	142.00	1	4,521	0.02%
2019/03/27	0	0.00	1	145.50	144.50	-1	4,489	-0.02%
2019/03/26	1	147.00	1	146.00	145.50	0	4,472	0.00%
2019/03/25	1	139.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	2	146.00	17	144.50	146.50	-15	4,317	-0.35%
2019/03/19	7	141.00	6	143.25	142.00	1	4,027	0.02%
2019/03/18	8	134.44	0	0.00	138.00	8	3,944	0.20%
2019/03/15	1	127.00	2	127.00	136.50	-1	3,931	-0.03%
2019/03/14	3	129.00	2	129.00	124.50	1	3,868	0.03%
2019/03/13	0	0.00	5	124.00	127.50	-5	3,802	-0.13%
2019/03/12	1	120.00	0	0.00	120.50	1	3,769	0.03%
2019/03/11	1	121.00	0	0.00	119.00	1	3,768	0.03%
2019/03/05	9	117.00	0	0.00	115.00	9	3,725	0.24%
2019/02/26	5	119.50	0	0.00	119.00	5	3,684	0.14%
2019/02/25	4	116.50	0	0.00	119.50	4	3,567	0.11%
2019/02/21	8	110.50	0	0.00	111.00	8	3,532	0.23%
2019/02/20	0	0.00	20	113.50	113.50	-20	3,493	-0.57%
2019/02/19	1	102.00	0	0.00	103.50	1	3,491	0.03%
2019/02/15	9	102.44	0	0.00	102.50	9	3,565	0.25%
2019/02/14	1	104.00	0	0.00	104.00	1	3,543	0.03%
2019/02/13	10	106.50	1	110.00	100.50	9	3,527	0.26%
2019/02/12	10	104.50	0	0.00	106.00	10	3,503	0.29%
2019/02/11	1	107.50	20	108.00	108.00	-19	3,625	-0.52%
2019/01/29	1	100.50	0	0.00	105.50	1	3,676	0.03%
2019/01/25	1	107.00	4	102.63	107.00	-3	3,630	-0.08%
2019/01/24	2	97.55	1	96.00	98.50	1	3,530	0.03%
2019/01/23	1	88.80	1	91.60	91.20	0	3,391	0.00%
2019/01/16	2	87.05	2	89.65	85.60	0	3,211	0.00%
2019/01/15	2	91.40	0	0.00	92.60	2	3,120	0.06%
2019/01/14	1	95.60	1	96.40	93.30	0	3,075	0.00%
2019/01/11	1	94.30	1	93.80	94.30	0	3,003	0.00%
2019/01/10	2	87.75	0	0.00	91.60	2	2,926	0.07%
2019/01/09	10	95.00	1	92.80	92.70	9	2,857	0.32%
2019/01/04	0	0.00	2	93.35	94.00	-2	2,762	-0.07%
2019/01/03	0	0.00	1	100.00	97.00	-1	2,760	-0.04%
2019/01/02	3	102.53	0	0.00	98.10	3	2,747	0.11%
2018/12/28	0	0.00	2	106.50	109.00	-2	2,715	-0.07%
2018/12/26	0	0.00	3	103.00	99.00	-3	2,726	-0.11%
2018/12/25	3	102.00	0	0.00	101.50	3	2,741	0.11%
2018/12/24	12	110.04	1	109.00	108.00	11	2,779	0.40%
2018/12/22	4	114.75	0	0.00	112.50	4	2,819	0.14%
2018/12/21	6	117.50	7	119.07	116.00	-1	2,787	-0.04%
2018/12/19	0	0.00	4	112.50	114.50	-4	2,709	-0.15%
2018/12/12	2	113.00	2	112.50	116.00	0	2,771	0.00%
2018/12/11	9	108.67	9	109.33	109.50	0	2,748	0.00%
2018/12/10	0	0.00	1	105.00	108.00	-1	2,698	-0.04%
2018/12/07	1	105.00	0	0.00	103.00	1	2,675	0.04%
2018/12/05	0	0.00	15	103.50	105.50	-15	2,628	-0.57%
2018/12/03	8	101.31	17	103.97	102.00	-9	2,672	-0.34%
2018/11/29	21	98.57	0	0.00	98.80	21	2,746	0.76%
2018/11/27	0	0.00	1	95.40	96.30	-1	2,743	-0.04%
2018/11/26	1	92.60	2	93.85	95.50	-1	2,826	-0.04%
2018/11/22	0	0.00	10	95.78	94.70	-10	2,944	-0.34%
2018/11/21	8	97.98	0	0.00	96.20	8	2,951	0.27%
2018/11/20	4	99.60	0	0.00	100.50	4	2,941	0.14%
2018/11/19	3	99.90	1	99.90	101.00	2	3,044	0.07%
2018/11/16	5	95.82	4	94.70	97.90	1	3,095	0.03%
2018/11/15	0	0.00	2	88.00	91.50	-2	2,977	-0.07%
2018/11/14	2	89.65	0	0.00	86.90	2	2,944	0.07%
2018/11/13	1	89.10	3	86.23	88.20	-2	2,874	-0.07%
2018/11/09	1	88.30	1	90.10	88.20	0	2,841	0.00%
2018/11/08	6	92.18	3	92.10	88.00	3	2,789	0.11%
2018/11/07	0	0.00	1	84.20	87.20	-1	2,639	-0.04%
2018/11/06	1	81.80	0	0.00	80.60	1	2,542	0.04%
2018/10/31	2	72.20	2	74.30	76.00	0	2,399	0.00%
2018/10/23	0	0.00	1	83.50	80.00	-1	2,320	-0.04%
2018/10/22	1	81.90	0	0.00	81.80	1	2,320	0.04%
2018/10/15	0	0.00	1	76.00	76.80	-1	2,282	-0.04%
2018/10/09	3	79.63	8	79.81	80.80	-5	2,328	-0.21%
2018/10/08	7	82.31	1	82.90	82.00	6	2,295	0.26%
2018/10/05	1	82.50	2	82.65	84.50	-1	2,276	-0.04%
2018/10/02	1	90.50	1	87.00	85.50	0	2,197	0.00%
2018/10/01	2	87.00	2	88.00	89.50	0	2,113	0.00%
2018/09/26	2	85.00	2	82.00	82.00	0	2,026	0.00%
2018/09/25	2	80.00	2	83.00	83.30	0	2,003	0.00%
2018/09/21	2	74.65	2	75.00	80.00	0	1,969	0.00%
2018/09/20	4	77.98	5	77.36	77.50	-1	1,905	-0.05%
2018/09/19	1	83.90	3	83.00	83.60	-2	1,853	-0.11%
2018/09/18	7	81.56	4	82.28	81.50	3	1,844	0.16%
2018/09/14	0	0.00	1	82.00	81.90	-1	1,808	-0.06%
2018/09/13	13	82.74	12	81.23	80.10	1	1,783	0.06%
2018/09/12	9	82.09	9	83.16	83.80	0	1,750	0.00%
2018/09/11	0	0.00	1	81.50	80.50	-1	1,716	-0.06%
2018/09/10	1	80.20	1	85.60	80.20	0	1,673	0.00%
2018/09/07	25	87.96	34	85.04	86.20	-9	1,625	-0.55%
2018/09/06	19	91.43	10	91.71	91.10	9	1,562	0.58%
2018/09/05	8	91.94	26	91.48	93.60	-18	1,509	-1.19%
2018/09/04	10	84.90	8	84.20	86.00	2	1,416	0.14%
2018/09/03	9	85.08	7	83.56	82.50	2	1,403	0.14%
2018/08/31	33	85.16	14	82.49	85.90	19	1,352	1.40%
2018/08/30	13	78.90	26	79.35	80.10	-13	1,251	-1.04%
2018/08/29	9	73.96	5	74.24	77.20	4	1,160	0.34%
2018/08/28	0	0.00	20	69.00	71.40	-20	1,136	-1.76%
2018/08/27	6	72.95	23	72.82	71.00	-17	1,114	-1.53%
2018/08/24	37	73.00	6	72.65	71.90	31	1,040	2.98%
2018/08/23	1	72.60	0	0.00	72.60	1	884	0.11%
2018/08/21	0	0.00	1	67.50	66.70	-1	751	-0.13%
2018/08/13	0	0.00	2	60.60	60.30	-2	674	-0.30%
2018/08/01	0	0.00	1	65.50	64.70	-1	619	-0.16%
2018/07/30	1	64.10	0	0.00	63.00	1	607	0.16%
2018/07/23	0	0.00	2	60.00	60.00	-2	559	-0.36%
2018/07/20	1	65.00	2	64.40	61.80	-1	550	-0.18%
2018/07/18	10	65.17	4	66.10	66.50	6	501	1.20%
2018/07/17	0	0.00	1	64.80	62.80	-1	443	-0.23%
2018/07/10	0	0.00	1	60.40	59.50	-1	421	-0.24%
2018/07/05	0	0.00	1	59.70	58.40	-1	419	-0.24%
2018/06/26	3	61.37	0	0.00	60.60	3	397	0.75%
2018/04/23	0	0.00	10	52.40	51.10	-10	541	-1.85%
2018/03/01	0	0.00	1	61.20	62.00	-1	1,789	-0.06%
2018/01/30	0	0.00	1	62.50	60.80	-1	2,085	-0.05%
2018/01/16	2	67.00	2	67.50	67.20	0	2,510	0.00%
2018/01/15	0	0.00	9	66.60	69.30	-9	2,502	-0.36%
2018/01/12	20	63.13	0	0.00	63.10	20	2,464	0.81%
2018/01/09	4	65.40	10	66.66	62.70	-6	2,419	-0.25%
2018/01/08	3	71.20	1	70.00	69.60	2	2,354	0.08%
2018/01/05	2	67.30	0	0.00	68.40	2	2,309	0.09%
2018/01/04	5	65.24	0	0.00	64.80	5	2,238	0.22%
2018/01/03	1	61.90	0	0.00	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析