易華電 (6552)-凱基-建成券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
483張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	2	69.40	0	0.00	69.00	2	982	0.20%
2020/02/25	0	0.00	1	70.20	69.80	-1	977	-0.10%
2020/02/14	0	0.00	1	72.60	72.50	-1	1,016	-0.10%
2020/02/10	0	0.00	1	70.20	71.80	-1	1,060	-0.09%
2020/02/07	2	71.00	0	0.00	70.80	2	1,049	0.19%
2020/02/06	0	0.00	1	69.30	72.00	-1	1,043	-0.10%
2020/02/05	0	0.00	1	68.00	67.30	-1	1,033	-0.10%
2020/02/03	1	61.10	0	0.00	63.20	1	1,037	0.10%
2020/01/31	1	67.50	0	0.00	67.60	1	1,010	0.10%
2020/01/17	0	0.00	1	78.80	78.00	-1	1,089	-0.09%
2020/01/14	1	78.90	0	0.00	78.90	1	1,225	0.08%
2020/01/13	0	0.00	1	78.00	78.00	-1	1,248	-0.08%
2020/01/08	1	76.70	0	0.00	75.90	1	1,302	0.08%
2019/12/30	1	81.40	3	81.60	81.20	-2	1,396	-0.14%
2019/12/20	3	80.23	0	0.00	79.90	3	1,553	0.19%
2019/12/16	1	80.00	1	80.40	80.20	0	1,630	0.00%
2019/12/13	16	80.92	1	82.80	79.20	15	1,671	0.90%
2019/12/12	2	82.95	0	0.00	82.20	2	1,648	0.12%
2019/12/10	0	0.00	1	84.50	84.30	-1	1,690	-0.06%
2019/12/06	2	85.65	1	86.10	85.80	1	1,710	0.06%
2019/12/05	1	86.00	1	86.40	85.50	0	1,797	0.00%
2019/12/02	5	84.30	0	0.00	84.30	5	1,873	0.27%
2019/11/29	0	0.00	1	86.70	85.40	-1	1,956	-0.05%
2019/11/26	3	87.47	2	87.90	87.10	1	1,998	0.05%
2019/11/25	1	85.60	1	85.60	85.40	0	1,997	0.00%
2019/11/20	2	84.70	0	0.00	85.30	2	2,037	0.10%
2019/11/13	1	87.00	1	87.70	87.00	0	2,296	0.00%
2019/11/11	2	87.65	0	0.00	85.70	2	2,397	0.08%
2019/11/08	1	87.70	0	0.00	87.80	1	2,406	0.04%
2019/11/07	1	88.20	0	0.00	89.10	1	2,458	0.04%
2019/11/04	1	91.90	10	93.75	91.80	-9	2,524	-0.36%
2019/11/01	10	92.80	10	91.54	92.90	0	2,573	0.00%
2019/10/31	10	92.90	11	92.00	92.10	-1	2,605	-0.04%
2019/10/28	2	94.95	1	94.80	94.00	1	2,680	0.04%
2019/10/25	2	97.10	1	97.50	95.00	1	2,693	0.04%
2019/10/24	2	97.00	1	96.20	97.00	1	2,659	0.04%
2019/10/17	0	0.00	2	92.00	93.30	-2	2,890	-0.07%
2019/10/16	2	92.50	0	0.00	92.40	2	2,954	0.07%
2019/10/15	4	92.83	0	0.00	92.40	4	3,015	0.13%
2019/10/14	0	0.00	3	92.67	93.00	-3	3,276	-0.09%
2019/10/09	2	88.70	0	0.00	89.10	2	3,274	0.06%
2019/10/08	1	88.40	0	0.00	88.40	1	3,318	0.03%
2019/10/03	1	91.10	0	0.00	91.00	1	3,605	0.03%
2019/10/02	1	85.10	2	90.65	91.00	-1	3,613	-0.03%
2019/10/01	1	88.10	0	0.00	87.20	1	3,586	0.03%
2019/09/27	1	89.50	0	0.00	89.00	1	3,677	0.03%
2019/09/25	1	91.70	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	95.10	0	0.00	93.70	1	4,114	0.02%
2019/09/19	1	93.00	1	92.60	93.00	0	4,243	0.00%
2019/09/18	1	91.30	0	0.00	90.90	1	4,324	0.02%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/08/30	1	102.00	0	0.00	99.60	1	5,590	0.02%
2019/08/27	0	0.00	2	98.40	98.30	-2	5,874	-0.03%
2019/08/26	1	96.00	0	0.00	96.10	1	5,937	0.02%
2019/08/23	0	0.00	1	100.00	98.50	-1	6,064	-0.02%
2019/08/22	1	100.50	0	0.00	100.00	1	6,086	0.02%
2019/08/21	1	102.00	2	101.50	101.50	-1	6,105	-0.02%
2019/08/20	3	102.83	1	103.00	100.00	2	6,167	0.03%
2019/08/19	0	0.00	3	107.33	109.00	-3	6,158	-0.05%
2019/08/16	1	106.00	2	107.00	104.50	-1	6,218	-0.02%
2019/08/14	2	102.50	1	103.50	104.00	1	6,313	0.02%
2019/08/13	1	99.80	2	98.50	98.50	-1	6,325	-0.02%
2019/08/08	0	0.00	3	97.10	97.20	-3	6,531	-0.05%
2019/08/06	0	0.00	1	90.60	96.40	-1	6,609	-0.02%
2019/08/05	6	96.80	0	0.00	95.30	6	6,635	0.09%
2019/08/02	1	102.50	10	103.00	100.50	-9	6,648	-0.14%
2019/08/01	10	106.00	0	0.00	106.00	10	6,753	0.15%
2019/07/30	0	0.00	1	106.50	103.00	-1	6,882	-0.01%
2019/07/29	1	108.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	1	108.50	0	0.00	108.50	1	7,127	0.01%
2019/07/25	0	0.00	1	110.00	107.00	-1	7,114	-0.01%
2019/07/24	1	104.00	8	108.50	109.00	-7	7,043	-0.10%
2019/07/23	2	105.25	0	0.00	104.50	2	6,999	0.03%
2019/07/22	1	105.00	0	0.00	105.00	1	7,015	0.01%
2019/07/18	7	103.64	0	0.00	101.50	7	6,981	0.10%
2019/07/17	4	105.25	10	108.00	104.50	-6	6,961	-0.09%
2019/07/16	12	108.25	2	112.00	108.00	10	6,932	0.14%
2019/07/15	4	103.50	2	104.00	104.00	2	6,696	0.03%
2019/07/12	0	0.00	2	104.50	103.50	-2	6,708	-0.03%
2019/07/11	2	103.50	11	103.23	104.00	-9	6,675	-0.13%
2019/07/10	14	101.14	1	101.50	102.00	13	6,639	0.20%
2019/07/09	3	100.00	0	0.00	97.00	3	6,610	0.05%
2019/07/04	2	101.00	3	100.00	101.00	-1	6,752	-0.01%
2019/07/02	2	106.25	3	106.67	107.50	-1	6,684	-0.01%
2019/07/01	2	103.00	2	102.50	104.50	0	6,611	0.00%
2019/06/27	1	97.50	0	0.00	96.10	1	6,531	0.02%
2019/06/26	3	95.30	0	0.00	95.10	3	6,518	0.05%
2019/06/25	1	94.80	0	0.00	94.20	1	6,507	0.02%
2019/06/24	1	98.10	1	98.90	98.00	0	6,435	0.00%
2019/06/19	1	96.00	2	95.70	96.70	-1	6,252	-0.02%
2019/06/17	1	92.00	0	0.00	92.90	1	6,240	0.02%
2019/06/14	1	93.60	1	95.00	93.20	0	6,323	0.00%
2019/06/13	1	91.30	0	0.00	93.20	1	6,236	0.02%
2019/06/12	2	93.30	11	94.20	92.60	-9	6,271	-0.14%
2019/06/11	5	92.20	3	93.20	91.00	2	6,200	0.03%
2019/06/10	2	89.15	11	90.03	89.30	-9	6,090	-0.15%
2019/06/06	12	87.63	0	0.00	87.50	12	6,019	0.20%
2019/06/05	0	0.00	1	93.00	93.30	-1	5,953	-0.02%
2019/06/04	9	94.91	5	92.40	90.40	4	5,925	0.07%
2019/06/03	0	0.00	1	95.40	97.50	-1	5,756	-0.02%
2019/05/31	1	98.10	0	0.00	96.40	1	5,765	0.02%
2019/05/30	3	96.13	3	96.70	97.00	0	5,707	0.00%
2019/05/27	1	95.00	0	0.00	91.80	1	5,705	0.02%
2019/05/23	1	96.40	1	96.50	93.20	0	5,678	0.00%
2019/05/22	20	106.93	17	103.71	102.50	3	5,659	0.05%
2019/05/21	2	103.75	5	103.40	104.00	-3	5,670	-0.05%
2019/05/20	5	103.90	7	104.57	102.50	-2	5,619	-0.04%
2019/05/17	4	110.00	3	111.33	109.50	1	5,541	0.02%
2019/05/16	2	118.50	2	119.00	113.50	0	5,415	0.00%
2019/05/15	1	124.00	1	126.50	124.50	0	5,320	0.00%
2019/05/14	1	122.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	2	127.75	1	126.50	124.50	1	5,273	0.02%
2019/05/10	5	132.50	2	134.25	130.00	3	5,243	0.06%
2019/05/09	7	138.79	3	137.67	131.50	4	5,182	0.08%
2019/05/07	1	143.00	2	141.75	143.50	-1	5,076	-0.02%
2019/05/06	0	0.00	2	139.50	140.50	-2	5,108	-0.04%
2019/05/03	2	138.50	4	139.13	142.00	-2	5,128	-0.04%
2019/04/30	0	0.00	2	123.50	127.00	-2	4,974	-0.04%
2019/04/29	0	0.00	2	125.00	125.50	-2	4,981	-0.04%
2019/04/26	1	130.00	1	134.00	130.00	0	4,969	0.00%
2019/04/25	1	132.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	2	130.75	0	0.00	130.50	2	5,029	0.04%
2019/04/23	0	0.00	1	133.00	134.50	-1	5,046	-0.02%
2019/04/22	1	130.50	1	132.00	130.00	0	5,072	0.00%
2019/04/19	0	0.00	1	126.50	128.00	-1	5,089	-0.02%
2019/04/18	1	133.50	0	0.00	129.00	1	5,142	0.02%
2019/04/17	1	135.50	1	134.00	132.50	0	5,164	0.00%
2019/04/16	5	133.10	6	133.42	134.50	-1	5,155	-0.02%
2019/04/15	6	134.75	4	134.63	137.50	2	5,104	0.04%
2019/04/12	5	141.00	7	138.86	131.00	-2	5,037	-0.04%
2019/04/10	5	143.20	2	146.50	145.00	3	4,910	0.06%
2019/04/09	3	141.00	10	141.00	140.50	-7	4,816	-0.15%
2019/04/08	2	136.00	4	138.00	138.00	-2	4,740	-0.04%
2019/04/03	2	139.75	0	0.00	138.00	2	4,663	0.04%
2019/04/01	10	145.85	0	0.00	142.00	10	4,501	0.22%
2019/03/27	6	145.17	6	147.25	144.50	0	4,489	0.00%
2019/03/26	1	148.50	1	147.00	145.50	0	4,472	0.00%
2019/03/21	1	154.00	0	0.00	149.00	1	4,236	0.02%
2019/03/20	2	142.00	2	143.50	150.00	0	4,144	0.00%
2019/03/19	4	141.75	2	143.00	142.00	2	4,027	0.05%
2019/03/18	1	138.50	0	0.00	138.00	1	3,944	0.03%
2019/03/15	0	0.00	1	128.00	136.50	-1	3,931	-0.03%
2019/03/14	6	131.67	5	134.00	124.50	1	3,868	0.03%
2019/03/11	2	118.75	2	119.00	119.00	0	3,768	0.00%
2019/03/08	2	114.75	1	117.00	117.50	1	3,778	0.03%
2019/03/06	1	117.00	2	120.25	120.00	-1	3,796	-0.03%
2019/03/05	1	117.50	1	115.00	115.00	0	3,725	0.00%
2019/02/26	1	124.50	3	121.17	119.00	-2	3,684	-0.05%
2019/02/25	1	116.00	0	0.00	119.50	1	3,567	0.03%
2019/02/21	0	0.00	1	111.00	111.00	-1	3,532	-0.03%
2019/02/19	1	101.00	0	0.00	103.50	1	3,491	0.03%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/15	2	106.50	2	107.00	102.50	0	3,565	0.00%
2019/02/14	2	104.00	2	103.00	104.00	0	3,543	0.00%
2019/02/11	2	105.25	1	103.00	108.00	1	3,625	0.03%
2019/01/30	1	103.00	1	102.00	103.00	0	3,679	0.00%
2019/01/29	1	104.50	1	105.50	105.50	0	3,676	0.00%
2019/01/25	1	106.00	3	103.83	107.00	-2	3,630	-0.06%
2019/01/24	4	96.33	2	97.85	98.50	2	3,530	0.06%
2019/01/23	2	89.20	2	90.05	91.20	0	3,391	0.00%
2019/01/14	3	96.23	3	97.13	93.30	0	3,075	0.00%
2019/01/04	1	94.80	0	0.00	94.00	1	2,762	0.04%
2019/01/02	1	104.00	0	0.00	98.10	1	2,747	0.04%
2018/12/27	1	103.00	0	0.00	102.50	1	2,722	0.04%
2018/12/18	1	106.00	6	105.67	112.00	-5	2,718	-0.18%
2018/12/13	5	115.50	3	111.50	112.50	2	2,790	0.07%
2018/12/11	3	109.33	3	108.50	109.50	0	2,748	0.00%
2018/12/10	1	104.00	1	105.00	108.00	0	2,698	0.00%
2018/12/07	6	102.75	3	103.17	103.00	3	2,675	0.11%
2018/12/03	0	0.00	1	103.50	102.00	-1	2,672	-0.04%
2018/11/29	2	103.00	4	100.65	98.80	-2	2,746	-0.07%
2018/11/26	0	0.00	1	94.20	95.50	-1	2,826	-0.04%
2018/11/23	3	91.80	0	0.00	92.00	3	2,901	0.10%
2018/11/21	1	96.20	1	96.90	96.20	0	2,951	0.00%
2018/11/16	1	96.10	1	97.00	97.90	0	3,095	0.00%
2018/11/15	1	90.70	1	89.90	91.50	0	2,977	0.00%
2018/11/14	1	92.20	1	93.40	86.90	0	2,944	0.00%
2018/11/13	2	83.95	3	85.30	88.20	-1	2,874	-0.03%
2018/11/09	1	88.00	2	89.75	88.20	-1	2,841	-0.04%
2018/11/08	5	92.40	2	92.65	88.00	3	2,789	0.11%
2018/11/07	2	83.30	3	84.30	87.20	-1	2,639	-0.04%
2018/10/30	1	74.60	2	75.80	70.80	-1	2,380	-0.04%
2018/10/26	0	0.00	2	80.00	78.00	-2	2,331	-0.09%
2018/10/23	2	81.95	0	0.00	80.00	2	2,320	0.09%
2018/10/18	1	81.30	1	81.00	80.30	0	2,294	0.00%
2018/10/11	1	72.80	0	0.00	73.80	1	2,327	0.04%
2018/10/09	1	80.20	3	80.27	80.80	-2	2,328	-0.09%
2018/10/08	3	83.03	1	84.40	82.00	2	2,295	0.09%
2018/10/05	3	82.33	2	78.90	84.50	1	2,276	0.04%
2018/10/04	0	0.00	3	83.50	85.00	-3	2,250	-0.13%
2018/10/03	2	86.20	0	0.00	83.20	2	2,232	0.09%
2018/10/02	5	87.96	4	85.80	85.50	1	2,197	0.05%
2018/10/01	1	86.80	2	87.90	89.50	-1	2,113	-0.05%
2018/09/25	1	77.90	0	0.00	83.30	1	2,003	0.05%
2018/09/21	2	77.10	3	77.00	80.00	-1	1,969	-0.05%
2018/09/20	0	0.00	1	77.50	77.50	-1	1,905	-0.05%
2018/09/14	1	82.10	0	0.00	81.90	1	1,808	0.06%
2018/09/06	1	90.50	0	0.00	91.10	1	1,562	0.06%
2018/09/05	0	0.00	1	92.00	93.60	-1	1,509	-0.07%
2018/09/04	1	83.80	1	84.40	86.00	0	1,416	0.00%
2018/08/31	1	84.50	1	87.00	85.90	0	1,352	0.00%
2018/08/30	0	0.00	1	79.60	80.10	-1	1,251	-0.08%
2018/08/27	1	72.50	1	74.00	71.00	0	1,114	0.00%
2018/08/23	3	69.80	2	72.05	72.60	1	884	0.11%
2018/08/03	0	0.00	1	64.50	65.00	-1	634	-0.16%
2018/07/31	1	65.20	1	64.90	65.10	0	613	0.00%
2018/07/27	1	65.00	0	0.00	63.50	1	588	0.17%
2018/07/24	1	60.20	1	60.80	60.90	0	561	0.00%
2018/07/23	1	60.00	1	60.10	60.00	0	559	0.00%
2018/07/20	1	66.10	2	64.60	61.80	-1	550	-0.18%
2018/07/18	2	66.10	2	65.20	66.50	0	501	0.00%
2018/07/17	0	0.00	1	64.00	62.80	-1	443	-0.23%
2018/07/12	2	62.25	0	0.00	60.90	2	416	0.48%
2018/07/11	0	0.00	1	60.10	60.00	-1	421	-0.24%
2018/07/09	1	58.20	0	0.00	60.00	1	421	0.24%
2018/07/06	0	0.00	1	58.00	57.80	-1	421	-0.24%
2018/07/05	1	58.90	0	0.00	58.40	1	419	0.24%
2018/07/03	0	0.00	2	60.60	58.70	-2	424	-0.47%
2018/07/02	1	61.10	1	61.40	60.70	0	428	0.00%
2018/06/29	1	61.90	0	0.00	61.90	1	424	0.24%
2018/06/26	1	62.70	1	61.70	60.60	0	397	0.00%
2018/06/22	1	58.20	0	0.00	58.00	1	380	0.26%
2018/06/08	0	0.00	2	60.90	60.50	-2	360	-0.56%
2018/06/07	0	0.00	1	61.20	59.60	-1	375	-0.27%
2018/06/05	0	0.00	2	63.15	61.20	-2	377	-0.53%
2018/06/04	2	59.60	0	0.00	60.30	2	329	0.61%
2018/06/01	0	0.00	1	54.50	54.90	-1	309	-0.32%
2018/05/11	0	0.00	2	53.00	52.30	-2	402	-0.50%
2018/05/08	0	0.00	1	53.30	53.20	-1	428	-0.23%
2018/05/07	4	56.00	1	53.50	53.30	3	455	0.66%
2018/04/09	3	54.60	0	0.00	54.20	3	996	0.30%
2018/03/28	1	55.60	0	0.00	55.60	1	1,230	0.08%
2018/03/27	0	0.00	1	57.20	57.30	-1	1,270	-0.08%
2018/02/26	1	61.00	3	61.43	61.80	-2	1,888	-0.11%
2018/02/23	8	61.28	10	60.74	60.10	-2	1,893	-0.11%
2018/02/12	7	57.13	6	55.37	56.00	1	1,934	0.05%
2018/02/09	1	55.90	0	0.00	56.50	1	1,954	0.05%
2018/02/07	5	56.80	3	57.60	56.50	2	2,001	0.10%
2018/02/06	3	54.60	4	55.48	54.60	-1	2,003	-0.05%
2018/01/31	4	62.05	3	62.47	61.70	1	2,037	0.05%
2018/01/30	1	61.60	7	61.59	60.80	-6	2,085	-0.29%
2018/01/29	2	67.10	2	65.10	65.30	0	2,153	0.00%
2018/01/25	4	69.70	4	68.75	66.70	0	2,340	0.00%
2018/01/15	1	69.40	0	0.00	69.30	1	2,502	0.04%
2018/01/12	5	65.52	3	65.70	63.10	2	2,464	0.08%
2018/01/11	4	61.00	1	63.60	64.20	3	2,469	0.12%
2018/01/10	6	61.10	13	59.37	61.20	-7	2,473	-0.28%
2018/01/09	0	0.00	4	67.20	62.70	-4	2,419	-0.17%
2018/01/05	4	68.50	2	67.85	68.40	2	2,309	0.09%
2018/01/02	1	61.10	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-建成 券商分點個股進出 凱基-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析