易華電 (6552)-凱基-敦北券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.80
漲跌
▲0.10
漲幅
+0.20%
成交量
309張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	47.90	47.80	-3	593	-0.51%
2024/05/02	1	48.60	0	0.00	49.50	1	576	0.17%
2024/04/26	0	0.00	5	42.20	43.00	-5	241	-2.07%
2024/03/13	0	0.00	0.3	35.00	34.65	-0.3	73	-0.41%
2024/03/12	0	0.00	0	35.65	35.00	0	71	0.00%
2024/03/11	0	0.00	1	35.20	35.30	-1	71	-1.40%
2024/03/08	1	33.70	0	0.00	33.50	1	69	1.44%
2023/12/27	2	36.50	0	0.00	36.45	2	102	1.96%
2023/12/14	0.3	37.40	0	0.00	37.30	0.3	103	0.29%
2023/11/10	0	0.00	23	37.98	36.25	-23	90	-25.45%
2023/11/03	2	38.60	0	0.00	38.60	2	75	2.65%
2023/11/02	21	39.79	0	0.00	39.00	21	73	28.72%
2023/09/21	0	0.00	1	37.65	37.60	-1	61	-1.62%
2023/08/17	1	34.10	0	0.00	34.30	1	62	1.59%
2023/06/14	0	0.00	4	37.09	37.40	-4	74	-5.39%
2023/05/29	2	35.10	0	0.00	35.10	2	100	1.98%
2023/05/17	2	34.40	0	0.00	34.40	2	143	1.40%
2023/02/13	0	0.00	4	38.66	38.50	-4	190	-2.10%
2022/12/30	2	30.00	0	0.00	30.00	2	62	3.19%
2022/10/04	2	33.25	0	0.00	33.20	2	55	3.58%
2022/09/12	3	38.07	0	0.00	38.20	3	59	5.03%
2022/08/26	3	41.20	0	0.00	41.35	3	51	5.81%
2021/12/27	0	0.00	8	59.00	57.20	-8	290	-2.75%
2021/12/24	37	58.35	34	58.40	58.50	3	273	1.10%
2021/12/16	0	0.00	1	53.50	53.60	-1	241	-0.41%
2021/12/15	1	52.20	0	0.00	52.20	1	243	0.41%
2021/09/27	0	0.00	3	62.00	61.90	-3	1,379	-0.22%
2021/09/07	1	63.30	0	0.00	62.20	1	1,345	0.07%
2021/09/06	0	0.00	5	66.30	64.60	-5	1,334	-0.37%
2021/09/03	5	66.38	5	66.00	66.20	0	1,318	0.00%
2021/09/02	7	66.73	6	67.05	66.30	1	1,300	0.08%
2021/09/01	0	0.00	2	64.90	64.50	-2	1,243	-0.16%
2021/08/31	3	64.47	1	64.40	64.50	2	1,234	0.16%
2021/08/27	2	60.80	0	0.00	61.00	2	1,213	0.16%
2021/08/18	1	59.00	1	59.10	60.90	0	1,119	0.00%
2021/08/17	2	62.80	2	62.10	60.30	0	1,084	0.00%
2021/08/13	1	64.80	3	67.10	64.00	-2	1,055	-0.19%
2021/08/12	0	0.00	3	67.13	67.30	-3	1,048	-0.29%
2021/08/11	5	66.74	0	0.00	66.70	5	1,047	0.48%
2021/08/10	1	68.20	0	0.00	69.20	1	1,036	0.10%
2021/08/09	7	71.69	2	72.75	70.10	5	1,030	0.49%
2021/08/04	2	77.60	0	0.00	78.50	2	983	0.20%
2021/08/03	1	79.00	0	0.00	79.10	1	960	0.10%
2021/08/02	2	78.90	2	78.60	79.90	0	879	0.00%
2021/07/19	2	70.20	2	71.35	71.30	0	523	0.00%
2021/07/12	1	63.50	16	63.01	63.60	-15	386	-3.89%
2021/07/09	30	62.33	15	63.21	63.00	15	371	4.04%
2021/07/05	0	0.00	2	53.80	56.70	-2	324	-0.62%
2021/07/02	0	0.00	3	51.50	51.60	-3	319	-0.94%
2021/07/01	3	50.80	0	0.00	50.60	3	322	0.93%
2021/06/30	0	0.00	2	51.35	51.10	-2	331	-0.60%
2021/06/04	1	51.70	0	0.00	51.70	1	519	0.19%
2021/06/02	1	53.00	0	0.00	52.50	1	556	0.18%
2021/04/21	0	0.00	1	66.00	65.10	-1	1,493	-0.07%
2021/03/22	0	0.00	2	71.10	70.60	-2	1,404	-0.14%
2021/03/19	1	72.00	0	0.00	71.70	1	1,399	0.07%
2021/03/18	1	72.00	0	0.00	72.60	1	1,390	0.07%
2021/03/02	1	77.50	0	0.00	73.80	1	1,283	0.08%
2021/02/26	0	0.00	1	75.80	76.30	-1	1,267	-0.08%
2021/02/25	2	77.00	0	0.00	77.40	2	1,237	0.16%
2021/02/24	0	0.00	12	71.94	72.70	-12	1,041	-1.15%
2021/02/18	12	67.68	0	0.00	67.80	12	1,055	1.14%
2021/02/02	0.1	62.00	0	0.00	62.50	0.1	1,017	0.01%
2021/01/29	0.8	67.40	0	0.00	63.00	0.8	1,001	0.08%
2021/01/26	0	0.00	2	65.85	65.90	-2	897	-0.22%
2021/01/21	0	0.00	1	65.40	64.30	-1	826	-0.12%
2021/01/20	0	0.00	10	62.70	60.70	-10	683	-1.46%
2021/01/19	20	62.90	10	62.90	62.90	10	619	1.61%
2020/11/26	0	0.00	1	55.50	55.90	-1	496	-0.20%
2020/11/24	1	59.00	0	0.00	58.00	1	490	0.20%
2020/11/20	1	58.60	4	58.30	58.80	-3	475	-0.63%
2020/11/19	10	54.50	10	54.50	54.50	0	419	0.00%
2020/11/11	1	45.75	0	0.00	45.20	1	383	0.26%
2020/11/09	0.2	46.20	0	0.00	46.20	0.2	399	0.04%
2020/11/02	0	0.00	4.2	46.54	46.10	-4.2	415	-1.00%
2020/10/22	0	0.00	3	43.10	42.90	-3	421	-0.71%
2020/10/15	0	0.00	4	45.65	45.65	-4	450	-0.89%
2020/08/12	0	0.00	1	53.10	53.20	-1	994	-0.10%
2020/06/22	1	62.80	0	0.00	62.50	1	1,464	0.07%
2020/06/17	0	0.00	1	58.70	58.70	-1	1,426	-0.07%
2020/06/10	0	0.00	4	61.50	61.00	-4	1,501	-0.27%
2020/06/08	4	63.80	0	0.00	63.70	4	1,522	0.26%
2020/05/22	1	57.80	0	0.00	57.40	1	1,414	0.07%
2020/05/13	1	58.00	0	0.00	61.00	1	1,395	0.07%
2020/05/08	2	60.20	0	0.00	60.20	2	1,372	0.15%
2020/05/06	0	0.00	1	59.20	61.00	-1	1,323	-0.08%
2020/05/05	1	56.90	0	0.00	58.70	1	1,294	0.08%
2020/04/30	0	0.00	1	56.80	56.50	-1	1,235	-0.08%
2020/04/27	7	56.40	4	56.58	56.10	3	1,266	0.24%
2020/04/24	0	0.00	2	55.10	55.00	-2	1,227	-0.16%
2020/04/23	0	0.00	2	52.10	52.10	-2	1,206	-0.17%
2020/04/22	2	51.90	0	0.00	52.10	2	1,199	0.17%
2020/04/17	3	55.33	0	0.00	54.40	3	1,184	0.25%
2020/04/15	1	57.40	1	58.00	56.40	0	1,160	0.00%
2020/04/09	0	0.00	2	50.80	50.70	-2	1,084	-0.18%
2020/03/24	0	0.00	3	41.40	42.70	-3	1,028	-0.29%
2020/03/18	0	0.00	3	46.10	44.65	-3	1,025	-0.29%
2020/03/17	1	46.50	0	0.00	44.25	1	1,017	0.10%
2020/01/31	2	68.10	0	0.00	67.60	2	1,010	0.20%
2020/01/30	1	71.80	0	0.00	71.60	1	1,011	0.10%
2020/01/14	0	0.00	4	78.90	78.90	-4	1,225	-0.33%
2020/01/09	0	0.00	14	76.54	76.50	-14	1,272	-1.10%
2020/01/08	4	77.70	0	0.00	75.90	4	1,302	0.31%
2019/12/31	10	80.90	0	0.00	80.70	10	1,383	0.72%
2019/12/26	2	81.50	3	81.50	81.80	-1	1,483	-0.07%
2019/12/23	1	80.20	0	0.00	79.80	1	1,536	0.07%
2019/12/19	0	0.00	1	80.90	80.10	-1	1,569	-0.06%
2019/12/17	4	80.10	0	0.00	79.90	4	1,601	0.25%
2019/12/13	1	79.00	0	0.00	79.20	1	1,671	0.06%
2019/12/06	1	85.20	0	0.00	85.80	1	1,710	0.06%
2019/11/22	1	85.60	0	0.00	85.40	1	2,016	0.05%
2019/11/21	0	0.00	1	84.90	85.00	-1	2,023	-0.05%
2019/11/20	0	0.00	11	85.10	85.30	-11	2,037	-0.54%
2019/11/18	0	0.00	1	87.20	86.50	-1	2,061	-0.05%
2019/11/12	1	86.30	0	0.00	86.00	1	2,324	0.04%
2019/11/08	8	87.88	0	0.00	87.80	8	2,406	0.33%
2019/11/07	2	88.90	10	88.40	89.10	-8	2,458	-0.33%
2019/11/04	9	93.18	0	0.00	91.80	9	2,524	0.36%
2019/11/01	3	91.30	0	0.00	92.90	3	2,573	0.12%
2019/10/31	1	92.40	0	0.00	92.10	1	2,605	0.04%
2019/10/29	6	92.50	0	0.00	92.70	6	2,652	0.23%
2019/10/25	1	95.20	3	95.83	95.00	-2	2,693	-0.07%
2019/10/24	0	0.00	3	96.50	97.00	-3	2,659	-0.11%
2019/10/23	0	0.00	1	92.30	93.00	-1	2,664	-0.04%
2019/10/21	1	94.10	0	0.00	92.80	1	2,829	0.04%
2019/10/15	1	93.30	0	0.00	92.40	1	3,015	0.03%
2019/10/14	3	92.20	3	93.30	93.00	0	3,276	0.00%
2019/10/08	1	88.30	0	0.00	88.40	1	3,318	0.03%
2019/10/07	2	90.00	0	0.00	90.00	2	3,409	0.06%
2019/10/02	0	0.00	1	88.50	91.00	-1	3,613	-0.03%
2019/10/01	2	88.00	0	0.00	87.20	2	3,586	0.06%
2019/09/24	1	94.60	0	0.00	93.70	1	4,114	0.02%
2019/09/20	1	93.00	0	0.00	93.30	1	4,211	0.02%
2019/09/19	0	0.00	2	93.20	93.00	-2	4,243	-0.05%
2019/09/18	4	91.70	2	91.95	90.90	2	4,324	0.05%
2019/09/17	1	92.40	1	92.50	92.50	0	4,371	0.00%
2019/09/16	3	94.13	0	0.00	93.40	3	4,545	0.07%
2019/09/12	1	97.20	0	0.00	97.10	1	4,692	0.02%
2019/09/11	1	97.00	4	97.70	97.30	-3	4,890	-0.06%
2019/09/10	0	0.00	1	98.60	98.50	-1	4,972	-0.02%
2019/09/09	2	98.95	1	99.60	98.40	1	5,022	0.02%
2019/09/05	0	0.00	1	103.50	104.00	-1	5,155	-0.02%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	0	0.00	3	103.33	102.50	-3	5,473	-0.05%
2019/08/27	2	97.65	1	97.90	98.30	1	5,874	0.02%
2019/08/26	2	96.30	0	0.00	96.10	2	5,937	0.03%
2019/08/23	3	98.50	3	98.80	98.50	0	6,064	0.00%
2019/08/22	2	100.50	2	100.00	100.00	0	6,086	0.00%
2019/08/21	2	101.00	2	102.00	101.50	0	6,105	0.00%
2019/08/20	5	104.70	2	101.30	100.00	3	6,167	0.05%
2019/08/19	0	0.00	22	106.57	109.00	-22	6,158	-0.36%
2019/08/16	0	0.00	15	106.50	104.50	-15	6,218	-0.24%
2019/08/14	0	0.00	2	104.00	104.00	-2	6,313	-0.03%
2019/08/12	1	100.00	21	100.98	100.50	-20	6,470	-0.31%
2019/08/08	1	97.20	0	0.00	97.20	1	6,531	0.02%
2019/08/07	20	98.41	0	0.00	95.60	20	6,559	0.30%
2019/08/05	1	99.20	6	97.82	95.30	-5	6,635	-0.08%
2019/08/02	1	103.00	4	102.75	100.50	-3	6,648	-0.05%
2019/08/01	0	0.00	1	105.00	106.00	-1	6,753	-0.01%
2019/07/30	4	103.25	0	0.00	103.00	4	6,882	0.06%
2019/07/26	2	108.50	0	0.00	108.50	2	7,127	0.03%
2019/07/25	2	110.00	0	0.00	107.00	2	7,114	0.03%
2019/07/24	6	107.75	0	0.00	109.00	6	7,043	0.09%
2019/07/23	0	0.00	3	108.50	104.50	-3	6,999	-0.04%
2019/07/18	1	104.00	3	102.67	101.50	-2	6,981	-0.03%
2019/07/16	3	109.50	4	109.13	108.00	-1	6,932	-0.01%
2019/07/12	0	0.00	2	105.00	103.50	-2	6,708	-0.03%
2019/07/11	3	103.50	3	103.67	104.00	0	6,675	0.00%
2019/07/10	1	98.50	1	99.50	102.00	0	6,639	0.00%
2019/07/09	1	101.00	0	0.00	97.00	1	6,610	0.02%
2019/07/08	1	99.10	1	98.60	99.00	0	6,647	0.00%
2019/07/05	0	0.00	1	101.00	101.00	-1	6,679	-0.01%
2019/07/04	3	101.17	5	100.40	101.00	-2	6,752	-0.03%
2019/07/03	15	104.33	3	103.50	103.50	12	6,708	0.18%
2019/07/02	16	106.31	2	107.25	107.50	14	6,684	0.21%
2019/07/01	1	102.00	8	103.81	104.50	-7	6,611	-0.11%
2019/06/27	1	97.00	0	0.00	96.10	1	6,531	0.02%
2019/06/25	3	95.50	5	95.72	94.20	-2	6,507	-0.03%
2019/06/24	3	98.00	1	99.40	98.00	2	6,435	0.03%
2019/06/21	4	100.50	3	97.97	97.10	1	6,471	0.02%
2019/06/20	2	98.80	2	97.55	100.50	0	6,342	0.00%
2019/06/19	81	95.92	78	95.51	96.70	3	6,252	0.05%
2019/06/18	2	92.60	2	94.40	91.30	0	6,166	0.00%
2019/06/17	1	92.30	0	0.00	92.90	1	6,240	0.02%
2019/06/14	9	94.93	12	93.83	93.20	-3	6,323	-0.05%
2019/06/13	3	91.93	2	91.25	93.20	1	6,236	0.02%
2019/06/12	4	93.38	2	93.30	92.60	2	6,271	0.03%
2019/06/11	13	92.49	3	91.73	91.00	10	6,200	0.16%
2019/06/10	0	0.00	1	89.70	89.30	-1	6,090	-0.02%
2019/06/06	11	88.09	6	87.90	87.50	5	6,019	0.08%
2019/06/05	0	0.00	3	92.17	93.30	-3	5,953	-0.05%
2019/06/04	5	90.84	3	91.97	90.40	2	5,925	0.03%
2019/05/31	1	96.70	0	0.00	96.40	1	5,765	0.02%
2019/05/30	1	97.00	0	0.00	97.00	1	5,707	0.02%
2019/05/27	4	91.40	1	91.30	91.80	3	5,705	0.05%
2019/05/24	4	96.88	4	96.83	95.00	0	5,720	0.00%
2019/05/23	80	96.11	83	95.80	93.20	-3	5,678	-0.05%
2019/05/22	1	105.50	1	106.00	102.50	0	5,659	0.00%
2019/05/17	1	107.50	0	0.00	109.50	1	5,541	0.02%
2019/05/16	2	120.00	0	0.00	113.50	2	5,415	0.04%
2019/05/14	1	117.50	0	0.00	121.00	1	5,342	0.02%
2019/05/13	1	125.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	2	134.75	1	134.00	130.00	1	5,243	0.02%
2019/05/09	1	134.50	0	0.00	131.50	1	5,182	0.02%
2019/05/08	1	145.00	1	143.00	141.00	0	5,082	0.00%
2019/05/07	0	0.00	2	143.00	143.50	-2	5,076	-0.04%
2019/05/06	5	139.60	15	141.13	140.50	-10	5,108	-0.20%
2019/05/03	16	137.56	29	140.19	142.00	-13	5,128	-0.25%
2019/05/02	11	129.00	5	130.60	130.50	6	4,992	0.12%
2019/04/29	3	125.83	0	0.00	125.50	3	4,981	0.06%
2019/04/26	4	133.25	5	135.10	130.00	-1	4,969	-0.02%
2019/04/24	3	132.83	1	135.00	130.50	2	5,029	0.04%
2019/04/23	3	130.33	1	133.50	134.50	2	5,046	0.04%
2019/04/22	1	133.00	1	133.50	130.00	0	5,072	0.00%
2019/04/19	3	129.67	0	0.00	128.00	3	5,089	0.06%
2019/04/18	1	129.00	0	0.00	129.00	1	5,142	0.02%
2019/04/16	2	133.00	0	0.00	134.50	2	5,155	0.04%
2019/04/15	2	132.50	0	0.00	137.50	2	5,104	0.04%
2019/04/12	3	132.33	3	137.83	131.00	0	5,037	0.00%
2019/04/10	1	147.50	1	147.50	145.00	0	4,910	0.00%
2019/04/09	3	142.00	0	0.00	140.50	3	4,816	0.06%
2019/04/08	2	137.75	2	138.25	138.00	0	4,740	0.00%
2019/04/03	3	139.00	0	0.00	138.00	3	4,663	0.06%
2019/03/29	2	147.00	2	148.00	145.00	0	4,500	0.00%
2019/03/26	36	148.04	36	148.85	145.50	0	4,472	0.00%
2019/03/22	3	147.67	3	149.00	146.50	0	4,317	0.00%
2019/03/21	1	154.50	1	149.00	149.00	0	4,236	0.00%
2019/03/20	9	146.72	9	147.72	150.00	0	4,144	0.00%
2019/03/19	5	142.20	6	141.58	142.00	-1	4,027	-0.02%
2019/03/18	3	134.00	3	134.83	138.00	0	3,944	0.00%
2019/03/15	6	130.75	10	131.55	136.50	-4	3,931	-0.10%
2019/03/14	6	125.75	3	127.17	124.50	3	3,868	0.08%
2019/03/13	2	128.00	0	0.00	127.50	2	3,802	0.05%
2019/03/12	0	0.00	1	120.00	120.50	-1	3,769	-0.03%
2019/03/11	17	120.15	20	119.53	119.00	-3	3,768	-0.08%
2019/03/08	5	115.50	5	116.50	117.50	0	3,778	0.00%
2019/03/07	4	118.88	1	114.50	115.50	3	3,740	0.08%
2019/03/06	1	118.50	1	117.50	120.00	0	3,796	0.00%
2019/03/04	1	114.50	1	115.50	116.00	0	3,721	0.00%
2019/02/27	1	118.50	1	118.00	118.00	0	3,710	0.00%
2019/02/26	6	119.58	11	121.14	119.00	-5	3,684	-0.14%
2019/02/25	1	115.50	1	114.50	119.50	0	3,567	0.00%
2019/02/21	1	110.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	5	112.50	6	112.75	113.50	-1	3,493	-0.03%
2019/02/19	2	102.50	2	103.00	103.50	0	3,491	0.00%
2019/02/14	0	0.00	1	104.50	104.00	-1	3,543	-0.03%
2019/02/13	5	104.80	1	106.00	100.50	4	3,527	0.11%
2019/02/12	2	105.00	0	0.00	106.00	2	3,503	0.06%
2019/02/11	0	0.00	4	107.50	108.00	-4	3,625	-0.11%
2019/01/30	2	104.75	0	0.00	103.00	2	3,679	0.05%
2019/01/29	2	102.50	2	103.00	105.50	0	3,676	0.00%
2019/01/28	4	105.50	6	103.08	103.00	-2	3,667	-0.05%
2019/01/25	1	104.00	3	102.83	107.00	-2	3,630	-0.06%
2019/01/24	14	97.12	17	97.81	98.50	-3	3,530	-0.08%
2019/01/23	2	91.00	1	91.00	91.20	1	3,391	0.03%
2019/01/21	12	85.68	21	87.18	88.30	-9	3,361	-0.27%
2019/01/18	17	87.52	7	87.53	86.50	10	3,315	0.30%
2019/01/17	6	85.83	4	85.38	86.90	2	3,281	0.06%
2019/01/16	6	88.20	5	88.18	85.60	1	3,211	0.03%
2019/01/15	4	92.35	5	92.18	92.60	-1	3,120	-0.03%
2019/01/14	2	94.50	3	97.13	93.30	-1	3,075	-0.03%
2019/01/11	3	94.63	2	95.65	94.30	1	3,003	0.03%
2019/01/10	4	88.05	5	89.30	91.60	-1	2,926	-0.03%
2019/01/09	1	94.50	0	0.00	92.70	1	2,857	0.04%
2019/01/07	1	96.00	2	95.50	95.00	-1	2,762	-0.04%
2019/01/04	1	93.80	0	0.00	94.00	1	2,762	0.04%
2018/12/24	3	110.50	0	0.00	108.00	3	2,779	0.11%
2018/12/21	2	117.75	3	119.83	116.00	-1	2,787	-0.04%
2018/12/20	1	115.00	1	112.00	114.00	0	2,703	0.00%
2018/12/14	1	115.50	1	115.00	110.00	0	2,802	0.00%
2018/12/13	0	0.00	1	113.00	112.50	-1	2,790	-0.04%
2018/12/12	4	112.63	6	113.42	116.00	-2	2,771	-0.07%
2018/12/11	2	110.25	4	109.88	109.50	-2	2,748	-0.07%
2018/12/07	3	104.33	0	0.00	103.00	3	2,675	0.11%
2018/12/06	1	103.50	2	104.25	100.00	-1	2,646	-0.04%
2018/12/03	0	0.00	4	103.13	102.00	-4	2,672	-0.15%
2018/11/29	2	99.00	2	101.75	98.80	0	2,746	0.00%
2018/11/26	0	0.00	3	93.10	95.50	-3	2,826	-0.11%
2018/11/23	1	93.50	0	0.00	92.00	1	2,901	0.03%
2018/11/22	2	94.70	2	96.05	94.70	0	2,944	0.00%
2018/11/21	11	97.11	1	99.50	96.20	10	2,951	0.34%
2018/11/20	3	99.27	1	99.40	100.50	2	2,941	0.07%
2018/11/19	0	0.00	1	101.00	101.00	-1	3,044	-0.03%
2018/11/16	0	0.00	12	95.55	97.90	-12	3,095	-0.39%
2018/11/15	0	0.00	3	88.63	91.50	-3	2,977	-0.10%
2018/11/14	3	88.67	3	92.80	86.90	0	2,944	0.00%
2018/11/13	2	83.85	2	88.10	88.20	0	2,874	0.00%
2018/11/12	5	87.68	0	0.00	88.00	5	2,858	0.17%
2018/11/09	2	88.60	0	0.00	88.20	2	2,841	0.07%
2018/11/08	5	90.02	1	90.80	88.00	4	2,789	0.14%
2018/11/07	0	0.00	5	86.46	87.20	-5	2,639	-0.19%
2018/11/06	2	81.90	3	82.10	80.60	-1	2,542	-0.04%
2018/11/05	4	81.03	0	0.00	80.90	4	2,515	0.16%
2018/11/02	3	82.37	5	82.40	81.10	-2	2,482	-0.08%
2018/11/01	1	80.90	3	80.10	81.50	-2	2,438	-0.08%
2018/10/31	0	0.00	1	75.20	76.00	-1	2,399	-0.04%
2018/10/29	3	77.07	0	0.00	75.80	3	2,356	0.13%
2018/10/26	1	78.80	0	0.00	78.00	1	2,331	0.04%
2018/10/25	1	79.70	0	0.00	79.00	1	2,326	0.04%
2018/10/24	3	79.50	3	81.63	81.50	0	2,321	0.00%
2018/10/23	2	82.00	0	0.00	80.00	2	2,320	0.09%
2018/10/17	0	0.00	2	80.10	81.40	-2	2,281	-0.09%
2018/10/16	1	77.50	0	0.00	77.10	1	2,256	0.04%
2018/10/15	1	77.00	0	0.00	76.80	1	2,282	0.04%
2018/10/12	1	76.50	0	0.00	75.90	1	2,293	0.04%
2018/10/11	1	74.80	0	0.00	73.80	1	2,327	0.04%
2018/10/03	3	85.50	3	83.20	83.20	0	2,232	0.00%
2018/10/02	2	87.75	4	89.83	85.50	-2	2,197	-0.09%
2018/10/01	2	88.45	10	88.29	89.50	-8	2,113	-0.38%
2018/09/27	5	81.98	0	0.00	81.00	5	2,037	0.25%
2018/09/26	0	0.00	3	82.70	82.00	-3	2,026	-0.15%
2018/09/25	2	81.00	3	82.20	83.30	-1	2,003	-0.05%
2018/09/21	7	76.87	2	78.30	80.00	5	1,969	0.25%
2018/09/20	3	80.27	2	83.70	77.50	1	1,905	0.05%
2018/09/19	1	82.50	3	82.87	83.60	-2	1,853	-0.11%
2018/09/18	2	81.75	3	81.87	81.50	-1	1,844	-0.05%
2018/09/17	0	0.00	1	82.90	84.50	-1	1,840	-0.05%
2018/09/11	2	83.35	0	0.00	80.50	2	1,716	0.12%
2018/09/10	2	83.40	1	80.20	80.20	1	1,673	0.06%
2018/09/07	5	86.88	0	0.00	86.20	5	1,625	0.31%
2018/09/06	0	0.00	1	92.50	91.10	-1	1,562	-0.06%
2018/09/05	0	0.00	12	90.80	93.60	-12	1,509	-0.80%
2018/08/31	1	87.80	3	83.33	85.90	-2	1,352	-0.15%
2018/08/30	1	80.00	4	80.15	80.10	-3	1,251	-0.24%
2018/08/29	3	73.57	8	75.84	77.20	-5	1,160	-0.43%
2018/08/27	8	73.40	12	73.99	71.00	-4	1,114	-0.36%
2018/08/24	20	72.63	17	72.16	71.90	3	1,040	0.29%
2018/08/23	0	0.00	3	72.60	72.60	-3	884	-0.34%
2018/08/22	0	0.00	10	64.40	66.00	-10	758	-1.32%
2018/08/21	10	66.88	2	67.30	66.70	8	751	1.06%
2018/08/14	0	0.00	20	62.05	62.60	-20	679	-2.95%
2018/08/13	27	61.07	7	61.70	60.30	20	674	2.96%
2018/08/10	0	0.00	28	62.97	62.60	-28	667	-4.20%
2018/08/09	12	62.28	54	64.61	62.50	-42	662	-6.34%
2018/08/06	0	0.00	3	65.20	64.40	-3	638	-0.47%
2018/08/03	10	63.66	10	64.72	65.00	0	634	0.00%
2018/08/01	0	0.00	5	65.10	64.70	-5	619	-0.81%
2018/07/30	30	65.23	3	64.47	63.00	27	607	4.44%
2018/07/27	15	63.82	1	65.00	63.50	14	588	2.38%
2018/07/26	30	62.92	0	0.00	64.00	30	570	5.25%
2018/07/20	0	0.00	1	64.90	61.80	-1	550	-0.18%
2018/07/18	1	66.90	0	0.00	66.50	1	501	0.20%
2018/06/12	0	0.00	5	64.00	63.00	-5	386	-1.29%
2018/06/11	1	64.00	1	64.80	63.60	0	383	0.00%
2018/06/07	0	0.00	23	61.20	59.60	-23	375	-6.13%
2018/06/05	1	62.90	1	63.50	61.20	0	377	0.00%
2018/06/04	23	58.82	0	0.00	60.30	23	329	6.98%
2018/05/29	0	0.00	2	54.75	54.10	-2	308	-0.65%
2018/05/25	0	0.00	5	53.28	52.90	-5	313	-1.60%
2018/04/26	0	0.00	1	50.10	50.30	-1	517	-0.19%
2018/04/20	0	0.00	3	52.20	52.40	-3	582	-0.52%
2018/04/18	2	51.20	2	52.30	51.50	0	687	0.00%
2018/03/15	1	64.10	0	0.00	63.80	1	1,561	0.06%
2018/03/14	1	62.90	0	0.00	64.00	1	1,652	0.06%
2018/03/13	1	64.50	0	0.00	62.50	1	1,666	0.06%
2018/02/26	0	0.00	2	60.80	61.80	-2	1,888	-0.11%
2018/02/23	0	0.00	3	60.30	60.10	-3	1,893	-0.16%
2018/02/22	0	0.00	1	58.10	59.00	-1	1,923	-0.05%
2018/02/08	1	56.00	0	0.00	56.00	1	1,994	0.05%
2018/02/07	0	0.00	3	57.07	56.50	-3	2,001	-0.15%
2018/02/06	3	56.07	2	54.80	54.60	1	2,003	0.05%
2018/02/01	7	61.89	0	0.00	61.00	7	2,019	0.35%
2018/01/31	1	61.70	0	0.00	61.70	1	2,037	0.05%
2018/01/30	3	63.23	0	0.00	60.80	3	2,085	0.14%
2018/01/29	1	65.20	0	0.00	65.30	1	2,153	0.05%
2018/01/25	1	68.50	2	70.30	66.70	-1	2,340	-0.04%
2018/01/24	4	68.20	0	0.00	68.00	4	2,478	0.16%
2018/01/23	1	66.80	1	67.20	66.80	0	2,515	0.00%
2018/01/19	2	67.10	0	0.00	66.60	2	2,519	0.08%
2018/01/18	0	0.00	6	67.85	66.80	-6	2,513	-0.24%
2018/01/17	0	0.00	1	68.30	68.50	-1	2,509	-0.04%
2018/01/16	4	67.93	1	68.60	67.20	3	2,510	0.12%
2018/01/12	1	65.30	1	63.20	63.10	0	2,464	0.00%
2018/01/11	0	0.00	6	63.50	64.20	-6	2,469	-0.24%
2018/01/10	5	61.34	12	59.82	61.20	-7	2,473	-0.28%
2018/01/09	6	65.82	8	66.03	62.70	-2	2,419	-0.08%
2018/01/08	5	70.04	0	0.00	69.60	5	2,354	0.21%
2018/01/05	6	69.73	3	68.60	68.40	3	2,309	0.13%
2018/01/04	1	64.60	2	64.50	64.80	-1	2,238	-0.04%
2018/01/03	1	62.60	0	0.00	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析