易華電 (6552)-華南永昌-大安券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股▲0.24%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	49.30	3	49.02	51.00	-1	614	-0.16%
2024/05/03	6	49.13	5	49.96	47.80	1	593	0.17%
2024/05/02	2	49.50	2	49.50	49.50	0	576	0.00%
2024/04/30	13	50.37	13	49.21	49.50	0	498	0.00%
2024/04/29	15	45.88	21	46.00	47.30	-6	317	-1.90%
2024/04/26	6	42.08	9	42.79	43.00	-3	241	-1.24%
2024/04/25	1	39.20	11	39.89	40.80	-10	148	-6.74%
2024/04/24	0	34.20	5	37.10	37.10	-5	97	-5.12%
2024/04/11	1	34.90	0	0.00	34.85	1	74	1.34%
2024/04/09	0	0.00	1	35.60	35.20	-1	74	-1.34%
2024/03/21	1	33.80	0	0.00	33.85	1	73	1.37%
2024/03/20	1	33.75	0	0.00	33.75	1	73	1.36%
2024/03/12	1	35.05	0	0.00	35.00	1	71	1.40%
2024/03/11	0	0.00	2	35.20	35.30	-2	71	-2.80%
2024/02/20	3	35.47	0	0.00	35.35	3	75	3.96%
2024/02/19	1	36.15	5	36.27	36.15	-4	76	-5.25%
2024/02/15	0	0.00	12	34.09	33.85	-12	73	-16.28%
2024/02/05	0	0.00	6	34.00	33.85	-6	73	-8.15%
2024/01/25	2	34.73	0	0.00	34.60	2	99	2.01%
2024/01/22	1	35.05	1	35.70	35.15	0	108	0.00%
2024/01/19	0	0.00	2	35.30	35.65	-2	107	-1.86%
2024/01/17	4	33.64	0	0.00	33.35	4	107	3.71%
2024/01/12	1	35.20	0	0.00	35.30	1	102	0.98%
2023/12/25	2	35.90	0	0.00	35.80	2	102	1.96%
2023/12/22	1	36.50	0	0.00	36.45	1	100	0.99%
2023/12/21	1	36.70	0	0.00	36.55	1	100	0.99%
2023/12/12	1	37.15	0	0.00	36.95	1	107	0.93%
2023/12/11	2	37.43	0	0.00	37.45	2	107	1.86%
2023/12/06	0	0.00	0.2	38.40	38.05	-0.2	110	-0.18%
2023/12/05	2	38.25	0	0.00	38.05	2	109	1.82%
2023/12/04	1	38.90	1	39.60	38.90	0	108	0.00%
2023/11/27	1	38.65	1	39.65	38.30	0	105	0.00%
2023/11/21	1	38.60	1	39.50	38.60	0	99	0.00%
2023/11/20	0	0.00	5	38.49	38.90	-5	97	-5.11%
2023/11/16	0	0.00	2	37.35	36.90	-2	94	-2.13%
2023/11/14	0	0.00	1	37.15	36.90	-1	91	-1.10%
2023/11/10	7	37.16	1	37.85	36.25	6	90	6.64%
2023/11/09	2	39.15	2	40.18	38.90	0	83	0.00%
2023/11/03	3	38.77	1	39.00	38.60	2	75	2.65%
2023/11/02	1	39.15	0	0.00	39.00	1	73	1.37%
2023/11/01	0	0.00	5	39.41	39.80	-5	65	-7.61%
2023/10/31	0	0.00	3	38.42	38.00	-3	60	-5.00%
2023/10/26	3	37.40	0	0.00	37.30	3	57	5.18%
2023/10/25	0	0.00	3	38.47	38.05	-3	57	-5.22%
2023/10/17	1	36.55	0	0.00	36.30	1	55	1.82%
2023/10/03	1	37.55	0	0.00	37.40	1	58	1.72%
2023/09/26	3	37.27	0	0.00	37.10	3	62	4.81%
2023/09/20	0	0.00	0.3	38.25	38.35	-0.3	60	-0.50%
2023/09/18	1	38.15	5	38.26	38.05	-4	58	-6.87%
2023/09/12	0	0.00	3	37.02	36.95	-3	54	-5.54%
2023/09/11	0.1	35.90	2	36.23	36.00	-1.9	51	-3.66%
2023/09/07	3	35.58	0	0.00	35.35	3	53	5.61%
2023/09/04	0	0.00	3	36.38	36.00	-3	59	-5.03%
2023/09/01	0	0.00	3	35.52	35.60	-3	59	-5.07%
2023/08/08	3	34.23	0	0.00	34.05	3	62	4.77%
2023/08/01	2	35.30	0	0.00	35.45	2	62	3.18%
2023/07/31	0	0.00	2	36.55	36.10	-2	62	-3.19%
2023/07/28	0.1	35.05	0	0.00	35.75	0.1	62	0.08%
2023/07/27	0.1	34.80	0	0.00	35.05	0.1	62	0.08%
2023/07/24	2	35.05	0	0.00	35.10	2	62	3.20%
2023/07/18	1	35.75	0	0.00	35.70	1	64	1.54%
2023/07/13	4	36.24	0	0.00	36.00	4	66	6.00%
2023/07/10	2	37.15	0	0.00	37.15	2	66	3.03%
2023/07/06	1	37.90	0	0.00	37.85	1	70	1.42%
2023/07/05	0	0.00	2	38.38	38.50	-2	70	-2.84%
2023/07/04	1	37.80	2	37.80	38.00	-1	68	-1.47%
2023/06/21	0	0.00	2	36.93	37.40	-2	70	-2.85%
2023/06/16	2	36.20	1	36.65	36.50	1	73	1.37%
2023/06/14	2	37.05	0	0.00	37.40	2	74	2.69%
2023/06/12	0.3	37.45	3	37.87	37.40	-2.7	76	-3.51%
2023/06/09	0	0.00	2	36.65	36.85	-2	73	-2.71%
2023/05/31	1	36.00	3	36.15	36.00	-2	98	-2.03%
2023/05/18	0	0.00	3	35.27	35.30	-3	134	-2.24%
2023/05/11	2	34.23	0	0.00	34.15	2	285	0.70%
2023/04/28	0	0.00	2	35.28	35.05	-2	302	-0.66%
2023/04/25	3	33.85	0	0.00	34.00	3	302	0.99%
2023/04/21	4	35.31	0	0.00	34.75	4	301	1.33%
2023/04/20	2	36.08	0	0.00	36.00	2	300	0.67%
2023/04/18	1	37.25	0	0.00	36.95	1	301	0.33%
2023/04/13	2	37.70	0	0.00	37.50	2	301	0.66%
2023/04/12	0	0.00	3	38.45	38.20	-3	300	-1.00%
2023/04/11	0	0.00	2	37.15	37.15	-2	299	-0.67%
2023/04/07	0	0.00	1	37.00	36.75	-1	298	-0.34%
2023/04/06	2	35.90	0	0.00	36.40	2	298	0.67%
2023/03/28	1	36.10	0	0.00	35.80	1	297	0.34%
2023/03/24	0	0.00	1	36.95	36.90	-1	296	-0.34%
2023/03/20	0	0.00	3	36.12	36.15	-3	293	-1.02%
2023/03/17	0	0.00	4	35.10	35.40	-4	293	-1.36%
2023/03/16	5	34.58	5	35.09	34.40	0	292	0.00%
2023/03/10	2	37.88	0	0.00	37.45	2	290	0.69%
2023/03/08	2	39.18	0	0.00	39.20	2	286	0.70%
2023/03/06	1	40.05	1	41.20	39.70	0	283	0.00%
2023/03/03	0	0.00	1	39.10	38.95	-1	270	-0.37%
2023/03/01	2	37.80	0	0.00	37.90	2	264	0.76%
2023/02/23	1	39.45	0	0.00	39.40	1	260	0.38%
2023/02/21	2	39.20	0	0.00	39.45	2	255	0.78%
2023/02/16	2	39.70	0	0.00	39.70	2	241	0.83%
2023/02/15	2	40.58	0	0.00	40.10	2	230	0.87%
2023/02/14	0	0.00	4	40.93	41.55	-4	220	-1.82%
2023/02/13	1	38.50	0	0.00	38.50	1	190	0.53%
2023/02/10	13	39.40	14	39.67	39.35	-1	182	-0.55%
2023/02/09	1	38.25	5	38.80	39.35	-4	132	-3.01%
2023/02/08	0	0.00	6	35.43	35.80	-6	77	-7.70%
2022/11/29	0	0.00	4	31.10	31.00	-4	54	-7.30%
2022/09/02	0	0.00	2	41.90	41.90	-2	56	-3.52%
2022/08/25	0	0.00	2	40.60	40.60	-2	50	-3.99%
2022/08/22	1	40.00	0	0.00	40.00	1	50	1.99%
2022/08/18	0	0.00	0.2	39.80	40.25	-0.2	49	-0.30%
2022/08/16	0	0.00	2	40.53	40.30	-2	49	-4.06%
2022/07/01	0	0.00	3	38.85	38.85	-3	50	-5.95%
2022/05/23	0	0.00	1	47.00	46.80	-1	66	-1.50%
2022/05/17	0	0.00	1	45.40	45.40	-1	68	-1.45%
2022/05/09	2	44.95	0	0.00	44.50	2	71	2.79%
2022/05/05	0	0.00	1	46.80	46.85	-1	71	-1.40%
2022/04/29	1	45.25	0	0.00	45.25	1	80	1.25%
2022/04/19	0	0.00	4	49.09	49.20	-4	87	-4.57%
2022/04/18	1	48.85	0	0.00	48.70	1	88	1.12%
2022/04/11	1	49.10	0	0.00	48.80	1	98	1.01%
2022/04/07	0	0.00	5	50.00	49.95	-5	106	-4.71%
2022/03/08	5	49.00	6	49.83	48.40	-1	219	-0.46%
2022/03/03	20	51.10	0	0.00	51.10	20	220	9.06%
2022/02/22	1	51.60	0	0.00	51.80	1	238	0.42%
2022/02/17	3	52.00	0	0.00	52.20	3	250	1.20%
2022/02/14	1	51.20	0	0.00	51.30	1	259	0.38%
2022/02/11	1	52.20	0	0.00	52.00	1	260	0.38%
2022/02/09	1	52.30	0	0.00	52.90	1	261	0.38%
2022/02/08	0	0.00	1	52.10	52.20	-1	261	-0.38%
2022/01/25	1	50.90	0	0.00	50.70	1	263	0.38%
2022/01/21	1	52.20	0	0.00	52.30	1	267	0.37%
2022/01/17	0	0.00	1	53.70	53.70	-1	275	-0.36%
2022/01/14	1	52.30	0	0.00	52.60	1	275	0.36%
2022/01/11	1	53.40	0	0.00	53.40	1	284	0.35%
2022/01/07	1	53.70	0	0.00	54.00	1	287	0.35%
2022/01/05	2	55.10	0	0.00	55.10	2	292	0.68%
2022/01/03	0	0.00	1	55.90	55.90	-1	294	-0.34%
2021/12/30	0	0.00	1	56.60	56.50	-1	296	-0.34%
2021/12/29	3	55.40	1	56.10	56.10	2	296	0.68%
2021/12/28	5	56.66	0	0.00	56.20	5	295	1.69%
2021/12/27	1	57.20	20	57.65	57.20	-19	290	-6.54%
2021/12/24	25	58.19	42	58.29	58.50	-17	273	-6.22%
2021/12/16	0	0.00	1	53.80	53.60	-1	241	-0.41%
2021/12/10	1	52.60	0	0.00	52.70	1	250	0.40%
2021/12/08	6	53.60	0	0.00	53.40	6	252	2.38%
2021/12/07	3	53.73	0	0.00	53.40	3	255	1.17%
2021/12/03	0	0.00	1	55.10	54.60	-1	270	-0.37%
2021/11/30	20	54.70	1	55.50	54.00	19	315	6.02%
2021/11/26	4	54.75	0	0.00	54.20	4	376	1.06%
2021/11/25	3	56.57	0	0.00	56.10	3	390	0.77%
2021/11/24	0	0.00	2	56.85	57.00	-2	392	-0.51%
2021/11/23	3	55.83	0	0.00	55.80	3	404	0.74%
2021/11/22	5	57.36	0	0.00	57.40	5	414	1.21%
2021/11/18	1	57.50	4	57.50	57.50	-3	442	-0.68%
2021/11/16	0	0.00	1	59.80	59.20	-1	461	-0.22%
2021/11/15	4	59.08	1	58.40	59.10	3	475	0.63%
2021/11/12	1	57.10	0	0.00	57.10	1	509	0.20%
2021/11/09	1	58.10	0	0.00	58.00	1	545	0.18%
2021/11/08	0	0.00	3	58.40	58.60	-3	554	-0.54%
2021/11/02	2	58.95	0	0.00	58.70	2	627	0.32%
2021/11/01	0	0.00	1	60.90	60.60	-1	647	-0.15%
2021/10/29	0	0.00	10	58.40	58.60	-10	676	-1.48%
2021/10/26	0	0.00	1	58.50	58.10	-1	969	-0.10%
2021/10/25	1	56.70	1	58.00	57.00	0	973	0.00%
2021/10/21	0	0.00	1	56.90	56.20	-1	1,010	-0.10%
2021/10/20	0	0.00	1	56.00	55.40	-1	1,029	-0.10%
2021/10/19	0	0.00	2	54.80	55.10	-2	1,048	-0.19%
2021/10/18	1	52.50	1	53.50	53.50	0	1,093	0.00%
2021/10/15	1	53.20	2	54.00	53.10	-1	1,115	-0.09%
2021/10/14	1	51.70	1	52.40	52.40	0	1,141	0.00%
2021/10/13	1	51.80	12	53.30	51.90	-11	1,222	-0.90%
2021/10/12	1	53.40	0	0.00	53.20	1	1,273	0.08%
2021/10/08	1	55.10	3	55.83	54.70	-2	1,274	-0.16%
2021/10/07	1	54.80	2	55.30	55.00	-1	1,280	-0.08%
2021/10/06	12	54.64	10	52.79	52.80	2	1,287	0.16%
2021/10/05	0	0.00	1	55.10	55.00	-1	1,303	-0.08%
2021/10/04	2	54.90	0	0.00	54.50	2	1,330	0.15%
2021/10/01	3	57.03	0	0.00	55.70	3	1,345	0.22%
2021/09/30	2	57.65	1	58.80	59.00	1	1,359	0.07%
2021/09/29	1	59.70	0	0.00	58.00	1	1,373	0.07%
2021/09/28	4	61.78	0	0.00	60.60	4	1,380	0.29%
2021/09/15	3	61.40	1	62.00	61.50	2	1,371	0.15%
2021/09/14	0	0.00	1	63.50	62.70	-1	1,367	-0.07%
2021/09/13	1	63.10	0	0.00	63.20	1	1,365	0.07%
2021/09/10	0	0.00	3	63.47	63.60	-3	1,364	-0.22%
2021/09/09	1	63.00	3	63.40	63.00	-2	1,361	-0.15%
2021/09/08	10	62.70	8	62.41	61.30	2	1,352	0.15%
2021/09/07	1	62.60	2	63.20	62.20	-1	1,345	-0.07%
2021/09/06	5	65.90	0	0.00	64.60	5	1,334	0.37%
2021/09/03	38	66.06	0	0.00	66.20	38	1,318	2.88%
2021/09/02	2	67.50	32	66.75	66.30	-30	1,300	-2.31%
2021/09/01	0	0.00	1	64.20	64.50	-1	1,243	-0.08%
2021/08/31	1	64.70	11	64.85	64.50	-10	1,234	-0.81%
2021/08/30	0	0.00	11	62.12	62.10	-11	1,215	-0.90%
2021/08/27	1	61.30	0	0.00	61.00	1	1,213	0.08%
2021/08/26	1	63.40	0	0.00	63.80	1	1,199	0.08%
2021/08/25	0	0.00	23	64.07	65.20	-23	1,187	-1.94%
2021/08/24	1	61.80	0	0.00	60.70	1	1,169	0.09%
2021/08/23	1	62.20	8	62.70	62.60	-7	1,159	-0.60%
2021/08/20	1	58.10	47	59.68	59.40	-46	1,142	-4.03%
2021/08/19	1	59.20	23	60.06	59.10	-22	1,136	-1.94%
2021/08/18	13	58.79	28	60.01	60.90	-15	1,119	-1.34%
2021/08/17	35	62.77	0	0.00	60.30	35	1,084	3.23%
2021/08/16	2	62.65	0	0.00	63.40	2	1,072	0.19%
2021/08/13	0	0.00	1	64.80	64.00	-1	1,055	-0.09%
2021/08/12	7	67.26	0	0.00	67.30	7	1,048	0.67%
2021/08/11	1	68.20	0	0.00	66.70	1	1,047	0.10%
2021/08/10	1	70.30	0	0.00	69.20	1	1,036	0.10%
2021/08/09	2	72.35	1	71.50	70.10	1	1,030	0.10%
2021/08/06	0	0.00	1	73.90	73.20	-1	1,013	-0.10%
2021/08/05	2	76.55	2	77.90	76.00	0	994	0.00%
2021/08/04	2	78.55	1	78.50	78.50	1	983	0.10%
2021/08/03	27	79.79	27	79.07	79.10	0	960	0.00%
2021/08/02	5	79.90	30	79.32	79.90	-25	879	-2.84%
2021/07/30	25	75.20	1	72.80	72.70	24	729	3.29%
2021/07/28	2	68.80	0	0.00	69.50	2	669	0.30%
2021/07/27	20	72.85	0	0.00	72.00	20	657	3.04%
2021/07/22	10	74.00	0	0.00	72.90	10	613	1.63%
2021/07/20	0	0.00	44	71.20	71.00	-44	547	-8.04%
2021/07/19	123.7	70.73	31	71.72	71.30	92.7	523	17.71%	大買/
2021/07/16	43.3	67.77	8	64.10	68.00	35.3	444	7.93%
2021/07/15	1	61.20	1	61.80	61.90	0	393	0.00%
2021/07/14	2	61.90	1	63.30	61.40	1	394	0.25%
2021/07/13	1	62.10	0	0.00	62.70	1	393	0.25%
2021/07/12	1	63.60	2	63.80	63.60	-1	386	-0.26%
2021/07/09	1	62.00	6	62.77	63.00	-5	371	-1.35%
2021/07/07	0	0.00	10	58.15	59.90	-10	342	-2.92%
2021/07/06	10	55.38	6	56.45	55.90	4	332	1.20%
2021/07/05	0	0.00	15	54.86	56.70	-15	324	-4.62%
2021/07/02	1	51.60	4	51.70	51.60	-3	319	-0.94%
2021/07/01	4	50.83	0	0.00	50.60	4	322	1.24%
2021/06/30	3	51.17	1	51.60	51.10	2	331	0.60%
2021/06/29	2	51.20	0	0.00	51.10	2	340	0.59%
2021/06/25	0	0.00	1	52.30	52.10	-1	360	-0.28%
2021/06/24	0	0.00	1	51.50	51.70	-1	362	-0.28%
2021/06/21	2	50.95	0	0.00	50.60	2	396	0.50%
2021/06/17	1	52.70	0	0.00	52.80	1	423	0.24%
2021/06/16	30	53.41	1	53.60	53.00	29	436	6.64%
2021/06/15	0	0.00	1	52.50	53.30	-1	463	-0.22%
2021/06/08	0	0.00	1	52.00	51.70	-1	502	-0.20%
2021/06/07	1	50.10	0	0.00	51.10	1	514	0.19%
2021/06/04	1	51.90	0	0.00	51.70	1	519	0.19%
2021/06/02	1	52.80	0	0.00	52.50	1	556	0.18%
2021/06/01	0	0.00	1	53.50	53.90	-1	569	-0.18%
2021/05/31	0	0.00	1	52.80	52.70	-1	582	-0.17%
2021/05/28	1	51.90	2	52.10	51.90	-1	615	-0.16%
2021/05/27	2	50.10	2	51.00	50.40	0	650	0.00%
2021/05/26	1	50.90	0	0.00	51.20	1	693	0.14%
2021/05/25	1	50.00	1	51.40	51.10	0	909	0.00%
2021/05/24	0	0.00	2	49.90	49.90	-2	993	-0.20%
2021/05/20	2	48.83	0	0.00	48.60	2	1,011	0.20%
2021/05/19	5	49.02	3	49.55	50.80	2	1,016	0.20%
2021/05/18	0	0.00	1	47.40	47.45	-1	1,028	-0.10%
2021/05/17	1	42.80	1	45.75	43.15	0	1,035	0.00%
2021/05/13	0	0.00	2	47.45	47.30	-2	1,033	-0.19%
2021/05/12	2	48.65	1	50.80	46.45	1	1,033	0.10%
2021/05/11	2	52.90	0	0.00	50.50	2	1,027	0.19%
2021/05/10	1	55.80	0	0.00	55.50	1	1,029	0.10%
2021/05/07	0	0.00	2	56.25	57.10	-2	1,105	-0.18%
2021/05/06	1	53.70	1	55.50	53.90	0	1,116	0.00%
2021/05/05	1	54.10	0	0.00	54.20	1	1,126	0.09%
2021/05/04	4	55.10	2	55.75	55.70	2	1,142	0.18%
2021/05/03	3	60.83	0	0.00	58.20	3	1,168	0.26%
2021/04/29	1	62.00	4	62.83	62.70	-3	1,192	-0.25%
2021/04/28	7	62.39	4	63.60	62.20	3	1,332	0.23%
2021/04/27	1	62.80	0	0.00	62.50	1	1,391	0.07%
2021/04/26	0	0.00	1	64.10	63.00	-1	1,456	-0.07%
2021/04/23	1	62.80	5	62.88	62.80	-4	1,470	-0.27%
2021/04/22	2	64.05	0	0.00	63.30	2	1,479	0.14%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/20	0	0.00	1	66.30	66.50	-1	1,499	-0.07%
2021/04/19	4	65.33	0	0.00	65.30	4	1,497	0.27%
2021/04/15	0	0.00	1	66.20	65.70	-1	1,489	-0.07%
2021/04/14	1	64.40	5	66.50	65.10	-4	1,491	-0.27%
2021/04/13	2	67.15	35	67.69	66.50	-33	1,485	-2.22%
2021/04/12	17	69.21	0	0.00	68.20	17	1,476	1.15%
2021/04/09	1	70.10	0	0.00	70.10	1	1,466	0.07%
2021/04/08	0	0.00	11	70.72	70.60	-11	1,460	-0.75%
2021/04/07	1	69.30	0	0.00	69.60	1	1,453	0.07%
2021/04/06	0	0.00	3	70.27	70.10	-3	1,466	-0.20%
2021/04/01	1	70.00	1	70.90	70.20	0	1,485	0.00%
2021/03/31	0	0.00	3	69.40	69.70	-3	1,476	-0.20%
2021/03/30	2	67.70	0	0.00	67.80	2	1,463	0.14%
2021/03/26	0	0.00	1	68.40	68.40	-1	1,455	-0.07%
2021/03/25	2	66.95	0	0.00	66.50	2	1,447	0.14%
2021/03/24	1	68.00	3	68.97	68.40	-2	1,433	-0.14%
2021/03/23	4	68.45	3	68.00	67.80	1	1,423	0.07%
2021/03/22	3	71.10	0	0.00	70.60	3	1,404	0.21%
2021/03/19	1	71.50	1	71.10	71.70	0	1,399	0.00%
2021/03/18	2	71.80	1	72.90	72.60	1	1,390	0.07%
2021/03/16	1	70.00	0	0.00	70.00	1	1,370	0.07%
2021/03/15	0	0.00	2	70.80	70.60	-2	1,365	-0.15%
2021/03/12	3	70.10	1	70.50	70.30	2	1,355	0.15%
2021/03/11	1	72.30	1	72.40	71.80	0	1,350	0.00%
2021/03/09	1	70.00	0	0.00	69.80	1	1,343	0.07%
2021/03/04	5	74.50	0	0.00	72.70	5	1,316	0.38%
2021/02/26	4	76.93	0.5	76.40	76.30	3.5	1,267	0.28%
2021/02/25	101	77.26	99	76.67	77.40	2	1,237	0.16%	大買/
2021/02/24	10	72.10	6	72.07	72.70	4	1,041	0.38%
2021/02/23	0	0.00	1	66.00	66.10	-1	1,024	-0.10%
2021/02/22	1	67.10	0	0.00	66.50	1	1,041	0.10%
2021/02/18	1	68.20	0	0.00	67.80	1	1,055	0.09%
2021/02/04	0	0.00	0.3	62.20	62.60	-0.3	1,021	-0.03%
2021/02/01	2	64.00	2	62.85	61.70	0	1,013	0.00%
2021/01/29	33	69.50	51	68.02	63.00	-18	1,001	-1.80%
2021/01/28	9	66.01	2	66.05	65.90	7	923	0.76%
2021/01/27	0	0.00	5	65.90	66.20	-5	909	-0.55%
2021/01/26	5	66.10	0	0.00	65.90	5	897	0.56%
2021/01/25	10	66.25	3	67.50	66.50	7	882	0.79%
2021/01/22	0	0.00	9	63.59	65.80	-9	854	-1.05%
2021/01/21	22	65.25	17	63.64	64.30	5	826	0.61%
2021/01/20	19	60.38	38	60.70	60.70	-19	683	-2.78%
2021/01/19	21	61.95	4	60.43	62.90	17	619	2.74%
2021/01/18	0	0.00	4	56.83	57.20	-4	553	-0.72%
2021/01/15	5	55.20	2	56.60	55.00	3	540	0.56%
2021/01/14	2	56.85	5	57.06	56.20	-3	529	-0.57%
2021/01/13	0	0.00	5	54.90	55.00	-5	510	-0.98%
2021/01/12	1	52.90	1	53.80	53.70	0	505	0.00%
2021/01/11	1	53.10	0	0.00	53.30	1	505	0.20%
2021/01/07	1	54.00	3	54.67	54.00	-2	526	-0.38%
2021/01/06	2	52.65	1	53.10	53.10	1	524	0.19%
2021/01/05	1	54.00	1	55.20	53.80	0	522	0.00%
2021/01/04	1	54.10	0	0.00	54.30	1	528	0.19%
2020/12/30	1	53.90	0	0.00	54.30	1	527	0.19%
2020/12/29	3	54.40	0	0.00	54.90	3	526	0.57%
2020/12/28	0	0.00	10	54.76	56.30	-10	510	-1.96%
2020/12/25	0	0.00	1	51.90	51.20	-1	489	-0.20%
2020/12/21	1	50.70	0	0.00	51.00	1	497	0.20%
2020/12/18	1	51.30	0	0.00	51.50	1	500	0.20%
2020/12/16	0	0.00	1.8	52.31	52.00	-1.8	505	-0.36%
2020/12/15	1	51.10	0	52.50	51.20	1	516	0.19%
2020/12/14	0	0.00	1	52.10	53.00	-1	516	-0.19%
2020/12/11	1	51.20	0	0.00	50.90	1	516	0.19%
2020/12/10	1	53.10	1	53.10	52.30	0	513	0.00%
2020/12/09	1	54.20	0	0.00	54.30	1	507	0.20%
2020/12/08	0	0.00	3	54.50	54.80	-3	506	-0.59%
2020/12/07	2	53.75	0	0.00	54.10	2	509	0.39%
2020/12/01	1	57.00	3	56.30	56.80	-2	503	-0.40%
2020/11/30	4	56.53	5	58.40	56.50	-1	504	-0.20%
2020/11/27	2	56.10	2	56.50	56.00	0	493	0.00%
2020/11/26	1	56.30	1	56.60	55.90	0	496	0.00%
2020/11/25	10	56.78	1	57.80	56.00	9	494	1.82%
2020/11/24	7	58.44	1	59.20	58.00	6	490	1.22%
2020/11/23	25	58.11	24	58.23	58.50	1	486	0.21%
2020/11/20	4	58.03	8	58.29	58.80	-4	475	-0.84%
2020/11/19	0	0.00	4	53.78	54.50	-4	419	-0.95%
2020/11/18	2	49.75	0	0.00	49.60	2	396	0.50%
2020/11/17	0	0.00	1	50.50	49.25	-1	385	-0.26%
2020/11/16	0	0.00	1	46.70	46.45	-1	371	-0.27%
2020/11/11	2.9	45.59	0	0.00	45.20	2.9	383	0.74%
2020/11/04	0.1	46.75	0	0.00	46.30	0.1	406	0.01%
2020/11/03	1	46.55	1	46.60	46.65	0	411	0.00%
2020/11/02	0	0.00	1	46.10	46.10	-1	415	-0.24%
2020/10/19	0	0.00	5	44.55	44.70	-5	438	-1.14%
2020/10/16	2	45.15	0	0.00	44.65	2	446	0.45%
2020/10/12	3	46.60	0	0.00	46.15	3	468	0.64%
2020/10/08	2	47.85	0	0.00	47.65	2	478	0.42%
2020/10/07	1	48.35	0	0.00	48.50	1	485	0.21%
2020/10/06	0	0.00	1	49.25	49.50	-1	489	-0.20%
2020/09/30	1	47.05	1	47.85	47.65	0	560	0.00%
2020/09/29	0	0.00	3	47.33	46.95	-3	592	-0.51%
2020/09/25	1	45.15	0	0.00	45.20	1	615	0.16%
2020/09/24	1	45.85	0	0.00	46.05	1	627	0.16%
2020/09/22	1	46.20	0	0.00	46.20	1	660	0.15%
2020/09/15	0	0.00	2	47.65	47.35	-2	696	-0.29%
2020/09/11	2	46.33	0	0.00	46.10	2	754	0.26%
2020/09/10	1	47.15	2	48.00	47.30	-1	755	-0.13%
2020/09/07	1	46.40	0	0.00	46.30	1	765	0.13%
2020/09/01	1	47.85	1	47.85	47.55	0	841	0.00%
2020/08/28	1	48.80	0	0.00	48.70	1	908	0.11%
2020/08/27	5	49.80	0	0.00	49.45	5	923	0.54%
2020/08/20	8	50.31	0	0.00	49.80	8	967	0.83%
2020/08/19	2	53.45	0	0.00	52.90	2	968	0.21%
2020/08/18	1	54.20	0	0.00	54.20	1	970	0.10%
2020/08/17	0	0.00	4	55.33	56.00	-4	976	-0.41%
2020/08/13	0	0.00	1	54.40	53.30	-1	985	-0.10%
2020/08/11	1	53.00	0	0.00	53.10	1	1,003	0.10%
2020/08/10	3	54.10	0	0.00	53.50	3	1,011	0.30%
2020/08/07	0	0.00	1	54.40	54.20	-1	1,022	-0.10%
2020/08/05	0	0.00	1	54.10	53.90	-1	1,055	-0.09%
2020/07/14	0	0.00	1	59.80	60.00	-1	1,436	-0.07%
2020/07/13	0	0.00	1	59.90	59.90	-1	1,446	-0.07%
2020/07/10	3	59.97	1	60.30	59.80	2	1,508	0.13%
2020/07/09	3	62.87	4	64.40	62.70	-1	1,515	-0.07%
2020/07/08	3	62.70	0	0.00	63.10	3	1,464	0.20%
2020/07/07	1	61.00	0	0.00	60.80	1	1,439	0.07%
2020/07/06	0	0.00	1	62.70	61.80	-1	1,442	-0.07%
2020/07/03	1	62.50	4	62.25	61.80	-3	1,444	-0.21%
2020/07/02	1	62.40	2	61.90	62.40	-1	1,455	-0.07%
2020/07/01	1	62.80	3	62.70	61.60	-2	1,448	-0.14%
2020/06/30	2	61.65	3	61.57	61.90	-1	1,440	-0.07%
2020/06/29	2	60.60	0	0.00	60.40	2	1,442	0.14%
2020/06/24	1	62.10	1	62.20	62.00	0	1,446	0.00%
2020/06/23	1	61.70	1	62.50	61.60	0	1,460	0.00%
2020/06/22	2	62.55	5	62.62	62.50	-3	1,464	-0.20%
2020/06/19	7	62.31	1	62.30	62.30	6	1,466	0.41%
2020/06/10	2	60.90	0	0.00	61.00	2	1,501	0.13%
2020/06/08	1	63.50	0	0.00	63.70	1	1,522	0.07%
2020/06/05	3	62.30	3	63.40	63.00	0	1,495	0.00%
2020/06/04	2	60.70	3	60.03	60.10	-1	1,453	-0.07%
2020/06/03	4	60.43	3	60.30	60.40	1	1,458	0.07%
2020/06/01	1	58.80	2	59.35	60.30	-1	1,433	-0.07%
2020/05/27	0	0.00	1	59.00	58.20	-1	1,416	-0.07%
2020/05/14	1	60.00	2	60.00	58.40	-1	1,405	-0.07%
2020/05/13	0	0.00	4	58.88	61.00	-4	1,395	-0.29%
2020/05/12	1	59.00	0	0.00	59.00	1	1,388	0.07%
2020/05/07	4	62.25	7	62.63	62.10	-3	1,368	-0.22%
2020/05/06	1	59.90	1	61.20	61.00	0	1,323	0.00%
2020/05/05	0	0.00	1	58.90	58.70	-1	1,294	-0.08%
2020/04/30	0	0.00	3	57.30	56.50	-3	1,235	-0.24%
2020/04/27	3	56.10	0	0.00	56.10	3	1,266	0.24%
2020/04/24	1	55.00	0	0.00	55.00	1	1,227	0.08%
2020/04/23	0	0.00	1	52.90	52.10	-1	1,206	-0.08%
2020/03/27	1	46.85	1	48.55	45.85	0	1,059	0.00%
2020/03/26	0	0.00	3	46.30	46.40	-3	1,044	-0.29%
2020/03/20	2	42.70	0	0.00	41.50	2	1,018	0.20%
2020/03/19	2	40.20	0	0.00	40.20	2	1,002	0.20%
2020/03/17	1	45.50	1	46.50	44.25	0	1,017	0.00%
2020/03/16	2	54.60	1	53.00	49.05	1	993	0.10%
2020/03/13	2	53.60	0	0.00	54.30	2	989	0.20%
2020/03/12	2	61.50	0	0.00	59.50	2	979	0.20%
2020/03/10	1	67.10	0	0.00	67.60	1	968	0.10%
2020/03/09	1	68.10	0	0.00	69.40	1	954	0.10%
2020/03/05	0	0.00	10	71.80	71.70	-10	951	-1.05%
2020/03/04	10	71.10	0	0.00	71.30	10	956	1.05%
2020/02/25	0	0.00	1	69.80	69.80	-1	977	-0.10%
2020/02/24	0	0.00	2	70.65	70.30	-2	982	-0.20%
2020/02/21	2	74.00	0	0.00	72.50	2	993	0.20%
2020/02/19	1	73.60	0	0.00	72.80	1	1,005	0.10%
2020/02/17	2	72.00	1	72.10	72.10	1	1,009	0.10%
2020/02/12	0	0.00	2	72.05	71.70	-2	1,025	-0.20%
2020/02/11	0	0.00	9	71.81	71.50	-9	1,038	-0.87%
2020/02/10	1	71.80	0	0.00	71.80	1	1,060	0.09%
2020/02/03	0	0.00	1	61.00	63.20	-1	1,037	-0.10%
2020/01/31	0	0.00	2	67.40	67.60	-2	1,010	-0.20%
2020/01/30	1	71.80	0	0.00	71.60	1	1,011	0.10%
2020/01/03	0	0.00	1	80.50	80.50	-1	1,376	-0.07%
2019/12/20	0	0.00	1	80.00	79.90	-1	1,553	-0.06%
2019/12/13	1	79.00	0	0.00	79.20	1	1,671	0.06%
2019/12/12	1	82.80	11	82.91	82.20	-10	1,648	-0.61%
2019/12/11	0	0.00	5	84.30	84.00	-5	1,681	-0.30%
2019/12/10	2	84.80	0	0.00	84.30	2	1,690	0.12%
2019/12/09	2	86.40	0	0.00	85.80	2	1,702	0.12%
2019/12/06	7	85.61	0	0.00	85.80	7	1,710	0.41%
2019/12/02	1	84.10	0	0.00	84.30	1	1,873	0.05%
2019/11/29	1	85.30	3	86.83	85.40	-2	1,956	-0.10%
2019/11/28	3	86.50	0	0.00	86.50	3	1,966	0.15%
2019/11/13	10	87.50	0	0.00	87.00	10	2,296	0.44%
2019/11/04	5	92.96	5	93.80	91.80	0	2,524	0.00%
2019/10/31	1	92.60	0	0.00	92.10	1	2,605	0.04%
2019/10/25	6	96.47	7	98.11	95.00	-1	2,693	-0.04%
2019/10/24	1	95.70	2	96.45	97.00	-1	2,659	-0.04%
2019/10/23	0	0.00	7	92.81	93.00	-7	2,664	-0.26%
2019/10/22	1	93.30	1	92.80	92.40	0	2,755	0.00%
2019/10/16	1	94.00	0	0.00	92.40	1	2,954	0.03%
2019/10/14	5	93.40	0	0.00	93.00	5	3,276	0.15%
2019/10/09	1	88.40	0	0.00	89.10	1	3,274	0.03%
2019/10/08	0	0.00	2	88.60	88.40	-2	3,318	-0.06%
2019/10/03	0	0.00	1	91.20	91.00	-1	3,605	-0.03%
2019/10/02	11	89.28	10	85.30	91.00	1	3,613	0.03%
2019/09/26	1	92.10	0	0.00	91.70	1	3,766	0.03%
2019/09/24	0	0.00	5	94.50	93.70	-5	4,114	-0.12%
2019/09/19	0	0.00	5	93.00	93.00	-5	4,243	-0.12%
2019/09/18	5	92.10	0	0.00	90.90	5	4,324	0.12%
2019/09/17	6	92.33	16	92.37	92.50	-10	4,371	-0.23%
2019/09/16	13	94.95	6	93.25	93.40	7	4,545	0.15%
2019/09/11	1	97.30	0	0.00	97.30	1	4,890	0.02%
2019/09/09	5	100.36	2	98.60	98.40	3	5,022	0.06%
2019/09/05	0	0.00	15	103.17	104.00	-15	5,155	-0.29%
2019/09/04	0	0.00	10	102.50	102.00	-10	5,314	-0.19%
2019/09/03	29	103.38	4	104.50	102.50	25	5,473	0.46%
2019/08/30	0	0.00	1	100.50	99.60	-1	5,590	-0.02%
2019/08/29	6	99.30	0	0.00	99.00	6	5,642	0.11%
2019/08/27	7	98.99	7	98.81	98.30	0	5,874	0.00%
2019/08/26	1	97.30	1	95.60	96.10	0	5,937	0.00%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	8	104.88	6	102.92	100.00	2	6,167	0.03%
2019/08/19	0	0.00	5	108.00	109.00	-5	6,158	-0.08%
2019/08/16	1	106.50	0	0.00	104.50	1	6,218	0.02%
2019/08/12	0	0.00	1	102.00	100.50	-1	6,470	-0.02%
2019/08/08	4	97.13	14	97.01	97.20	-10	6,531	-0.15%
2019/08/07	0	0.00	2	95.50	95.60	-2	6,559	-0.03%
2019/08/05	0	0.00	5	98.52	95.30	-5	6,635	-0.08%
2019/08/02	0	0.00	8	102.50	100.50	-8	6,648	-0.12%
2019/07/31	0	0.00	3	103.00	104.00	-3	6,799	-0.04%
2019/07/30	2	102.75	0	0.00	103.00	2	6,882	0.03%
2019/07/25	5	108.00	15	110.00	107.00	-10	7,114	-0.14%
2019/07/24	15	106.83	5	104.50	109.00	10	7,043	0.14%
2019/07/18	5	103.00	0	0.00	101.50	5	6,981	0.07%
2019/07/17	1	105.00	0	0.00	104.50	1	6,961	0.01%
2019/07/16	14	109.71	9	109.00	108.00	5	6,932	0.07%
2019/07/11	11	103.36	13	102.65	104.00	-2	6,675	-0.03%
2019/07/10	8	99.44	0	0.00	102.00	8	6,639	0.12%
2019/07/09	0	0.00	4	98.80	97.00	-4	6,610	-0.06%
2019/07/08	1	100.00	12	99.25	99.00	-11	6,647	-0.17%
2019/07/05	2	101.00	0	0.00	101.00	2	6,679	0.03%
2019/07/04	25	100.28	29	100.57	101.00	-4	6,752	-0.06%
2019/07/03	11	108.00	9	105.50	103.50	2	6,708	0.03%
2019/07/02	12	106.38	21	106.67	107.50	-9	6,684	-0.13%
2019/07/01	1	103.00	2	103.25	104.50	-1	6,611	-0.02%
2019/06/28	0	0.00	1	96.30	95.00	-1	6,544	-0.02%
2019/06/27	1	96.50	2	96.55	96.10	-1	6,531	-0.02%
2019/06/26	3	94.73	0	0.00	95.10	3	6,518	0.05%
2019/06/25	15	95.99	2	94.20	94.20	13	6,507	0.20%
2019/06/24	8	98.01	2	97.50	98.00	6	6,435	0.09%
2019/06/21	21	100.19	10	100.87	97.10	11	6,471	0.17%
2019/06/20	16	98.57	21	98.77	100.50	-5	6,342	-0.08%
2019/06/19	14	94.55	30	95.04	96.70	-16	6,252	-0.26%
2019/06/18	28	92.35	27	93.34	91.30	1	6,166	0.02%
2019/06/17	3	91.83	1	93.40	92.90	2	6,240	0.03%
2019/06/14	4	94.95	3	94.43	93.20	1	6,323	0.02%
2019/06/13	5	91.44	1	93.20	93.20	4	6,236	0.06%
2019/06/12	26	93.10	10	93.26	92.60	16	6,271	0.26%
2019/06/11	4	92.35	2	92.85	91.00	2	6,200	0.03%
2019/06/10	1	90.50	0	0.00	89.30	1	6,090	0.02%
2019/06/06	4	90.28	7	89.79	87.50	-3	6,019	-0.05%
2019/06/05	15	92.35	16	92.47	93.30	-1	5,953	-0.02%
2019/06/04	36	90.93	20	92.39	90.40	16	5,925	0.27%
2019/05/31	15	96.65	10	97.30	96.40	5	5,765	0.09%
2019/05/29	0	0.00	1	91.00	93.00	-1	5,600	-0.02%
2019/05/28	1	92.50	0	0.00	92.00	1	5,603	0.02%
2019/05/27	8	91.80	11	90.81	91.80	-3	5,705	-0.05%
2019/05/24	6	97.27	0	0.00	95.00	6	5,720	0.10%
2019/05/23	1	94.50	0	0.00	93.20	1	5,678	0.02%
2019/05/22	12	105.83	12	106.13	102.50	0	5,659	0.00%
2019/05/21	8	100.48	8	100.94	104.00	0	5,670	0.00%
2019/05/20	22	105.48	20	106.25	102.50	2	5,619	0.04%
2019/05/17	4	109.63	6	109.58	109.50	-2	5,541	-0.04%
2019/05/16	0	0.00	2	118.00	113.50	-2	5,415	-0.04%
2019/05/15	21	124.76	21	125.45	124.50	0	5,320	0.00%
2019/05/14	16	119.31	16	119.84	121.00	0	5,342	0.00%
2019/05/13	2	126.75	0	0.00	124.50	2	5,273	0.04%
2019/05/10	6	136.00	4	131.13	130.00	2	5,243	0.04%
2019/05/09	1	141.00	2	134.00	131.50	-1	5,182	-0.02%
2019/05/08	0	0.00	1	142.00	141.00	-1	5,082	-0.02%
2019/05/07	15	144.27	15	143.73	143.50	0	5,076	0.00%
2019/05/06	5	139.30	3	140.17	140.50	2	5,108	0.04%
2019/05/03	39	135.92	36	136.03	142.00	3	5,128	0.06%
2019/04/30	1	123.50	1	125.50	127.00	0	4,974	0.00%
2019/04/26	3	134.33	5	133.60	130.00	-2	4,969	-0.04%
2019/04/24	3	133.00	3	135.17	130.50	0	5,029	0.00%
2019/04/23	4	133.50	4	132.75	134.50	0	5,046	0.00%
2019/04/18	0	0.00	1	129.00	129.00	-1	5,142	-0.02%
2019/04/17	2	134.25	0	0.00	132.50	2	5,164	0.04%
2019/04/16	6	132.33	2	133.25	134.50	4	5,155	0.08%
2019/04/15	1	134.50	6	134.42	137.50	-5	5,104	-0.10%
2019/04/12	5	138.20	2	137.00	131.00	3	5,037	0.06%
2019/04/11	2	147.00	7	148.43	145.50	-5	4,944	-0.10%
2019/04/10	7	145.00	5	146.50	145.00	2	4,910	0.04%
2019/04/09	2	142.00	7	142.50	140.50	-5	4,816	-0.10%
2019/04/08	1	140.50	0	0.00	138.00	1	4,740	0.02%
2019/04/03	3	137.67	2	138.00	138.00	1	4,663	0.02%
2019/04/01	0	0.00	1	146.50	142.00	-1	4,501	-0.02%
2019/03/29	0	0.00	1	147.00	145.00	-1	4,500	-0.02%
2019/03/27	3	144.83	0	0.00	144.50	3	4,489	0.07%
2019/03/26	7	152.50	7	147.71	145.50	0	4,472	0.00%
2019/03/25	0	0.00	2	144.00	145.00	-2	4,367	-0.05%
2019/03/22	9	148.00	7	151.07	146.50	2	4,317	0.05%
2019/03/21	36	151.53	35	152.07	149.00	1	4,236	0.02%
2019/03/20	9	152.72	6	154.00	150.00	3	4,144	0.07%
2019/03/19	8	141.25	1	144.00	142.00	7	4,027	0.17%
2019/03/18	1	132.50	1	139.50	138.00	0	3,944	0.00%
2019/03/15	0	0.00	1	127.50	136.50	-1	3,931	-0.03%
2019/03/14	4	128.88	3	132.50	124.50	1	3,868	0.03%
2019/03/12	1	120.00	1	120.50	120.50	0	3,769	0.00%
2019/03/11	11	118.09	10	120.00	119.00	1	3,768	0.03%
2019/02/25	0	0.00	6	118.08	119.50	-6	3,567	-0.17%
2019/02/22	1	113.00	6	113.33	109.00	-5	3,553	-0.14%
2019/02/21	30	111.07	18	111.33	111.00	12	3,532	0.34%
2019/02/13	0	0.00	1	102.50	100.50	-1	3,527	-0.03%
2019/02/12	2	105.50	2	106.50	106.00	0	3,503	0.00%
2019/01/29	1	105.50	0	0.00	105.50	1	3,676	0.03%
2019/01/28	3	104.67	3	104.33	103.00	0	3,667	0.00%
2019/01/25	1	103.50	4	102.50	107.00	-3	3,630	-0.08%
2019/01/24	1	99.50	5	97.00	98.50	-4	3,530	-0.11%
2019/01/23	0	0.00	5	88.16	91.20	-5	3,391	-0.15%
2019/01/21	5	85.50	5	87.60	88.30	0	3,361	0.00%
2019/01/16	5	87.30	0	0.00	85.60	5	3,211	0.16%
2019/01/14	7	97.09	0	0.00	93.30	7	3,075	0.23%
2019/01/11	0	0.00	1	96.20	94.30	-1	3,003	-0.03%
2019/01/09	1	93.00	0	0.00	92.70	1	2,857	0.04%
2019/01/08	2	91.55	2	92.80	91.00	0	2,784	0.00%
2019/01/03	1	98.80	1	99.90	97.00	0	2,760	0.00%
2019/01/02	1	108.00	0	0.00	98.10	1	2,747	0.04%
2018/12/28	0	0.00	1	103.50	109.00	-1	2,715	-0.04%
2018/12/27	0	0.00	4	103.13	102.50	-4	2,722	-0.15%
2018/12/26	2	102.75	0	0.00	99.00	2	2,726	0.07%
2018/12/24	2	108.75	2	109.50	108.00	0	2,779	0.00%
2018/12/21	4	120.13	2	119.75	116.00	2	2,787	0.07%
2018/12/20	1	113.50	1	115.00	114.00	0	2,703	0.00%
2018/12/19	0	0.00	4	112.25	114.50	-4	2,709	-0.15%
2018/12/18	9	108.67	5	108.50	112.00	4	2,718	0.15%
2018/12/14	1	110.00	1	112.00	110.00	0	2,802	0.00%
2018/12/13	3	112.67	2	112.75	112.50	1	2,790	0.04%
2018/12/12	2	112.50	1	113.00	116.00	1	2,771	0.04%
2018/12/11	4	108.25	3	109.00	109.50	1	2,748	0.04%
2018/12/10	0	0.00	1	107.00	108.00	-1	2,698	-0.04%
2018/12/06	2	101.75	2	100.00	100.00	0	2,646	0.00%
2018/12/05	3	101.00	4	103.75	105.50	-1	2,628	-0.04%
2018/12/03	6	105.17	7	103.00	102.00	-1	2,672	-0.04%
2018/11/30	0	0.00	1	99.00	98.50	-1	2,663	-0.04%
2018/11/29	2	99.15	27	100.11	98.80	-25	2,746	-0.91%
2018/11/28	2	95.85	0	0.00	95.20	2	2,700	0.07%
2018/11/26	0	0.00	10	94.05	95.50	-10	2,826	-0.35%
2018/11/23	12	91.60	2	92.60	92.00	10	2,901	0.34%
2018/11/21	32	96.65	11	95.67	96.20	21	2,951	0.71%
2018/11/20	14	99.54	14	99.56	100.50	0	2,941	0.00%
2018/11/19	3	99.33	3	100.50	101.00	0	3,044	0.00%
2018/11/16	1	93.00	3	95.83	97.90	-2	3,095	-0.06%
2018/11/15	1	88.00	3	88.87	91.50	-2	2,977	-0.07%
2018/11/14	2	89.70	1	93.40	86.90	1	2,944	0.03%
2018/11/12	2	87.75	0	0.00	88.00	2	2,858	0.07%
2018/11/08	4	92.90	6	91.45	88.00	-2	2,789	-0.07%
2018/11/07	0	0.00	1	87.20	87.20	-1	2,639	-0.04%
2018/11/06	2	82.70	1	82.30	80.60	1	2,542	0.04%
2018/11/02	1	83.40	0	0.00	81.10	1	2,482	0.04%
2018/11/01	1	79.80	1	81.80	81.50	0	2,438	0.00%
2018/10/31	0	0.00	1	75.20	76.00	-1	2,399	-0.04%
2018/10/30	1	70.10	1	72.30	70.80	0	2,380	0.00%
2018/10/29	5	73.70	5	74.40	75.80	0	2,356	0.00%
2018/10/23	1	82.30	0	0.00	80.00	1	2,320	0.04%
2018/10/22	0	0.00	18	83.37	81.80	-18	2,320	-0.78%
2018/10/18	23	80.26	5	82.30	80.30	18	2,294	0.78%
2018/10/17	3	80.67	0	0.00	81.40	3	2,281	0.13%
2018/10/12	0	0.00	21	75.87	75.90	-21	2,293	-0.92%
2018/10/11	23	72.90	1	75.00	73.80	22	2,327	0.95%
2018/10/09	10	80.80	10	79.43	80.80	0	2,328	0.00%
2018/10/05	24	80.12	24	83.05	84.50	0	2,276	0.00%
2018/10/02	16	89.04	17	88.26	85.50	-1	2,197	-0.05%
2018/10/01	1	88.20	1	83.20	89.50	0	2,113	0.00%
2018/09/28	1	81.60	1	81.40	81.40	0	2,043	0.00%
2018/09/21	1	74.80	1	80.00	80.00	0	1,969	0.00%
2018/09/20	22	79.17	21	81.31	77.50	1	1,905	0.05%
2018/09/19	0	0.00	1	83.10	83.60	-1	1,853	-0.05%
2018/09/18	1	81.80	2	81.45	81.50	-1	1,844	-0.05%
2018/09/17	1	85.50	0	0.00	84.50	1	1,840	0.05%
2018/09/14	5	82.50	5	81.60	81.90	0	1,808	0.00%
2018/09/13	1	82.80	1	80.10	80.10	0	1,783	0.00%
2018/09/10	1	81.50	1	80.20	80.20	0	1,673	0.00%
2018/09/06	4	90.75	3	93.37	91.10	1	1,562	0.06%
2018/09/05	36	90.82	37	93.36	93.60	-1	1,509	-0.07%
2018/09/03	1	85.00	1	85.00	82.50	0	1,403	0.00%
2018/08/30	1	78.00	0	0.00	80.10	1	1,251	0.08%
2018/08/29	12	73.13	34	75.38	77.20	-22	1,160	-1.90%
2018/08/28	21	70.26	0	0.00	71.40	21	1,136	1.85%
2018/08/24	5	72.52	6	72.33	71.90	-1	1,040	-0.10%
2018/08/23	0	0.00	1	68.90	72.60	-1	884	-0.11%
2018/08/22	1	64.90	1	65.50	66.00	0	758	0.00%
2018/08/21	2	65.75	3	66.53	66.70	-1	751	-0.13%
2018/08/20	1	65.40	0	0.00	66.70	1	729	0.14%
2018/08/08	0	0.00	1	65.10	65.10	-1	645	-0.15%
2018/08/06	1	65.20	0	0.00	64.40	1	638	0.16%
2018/07/27	1	64.30	0	0.00	63.50	1	588	0.17%
2018/07/25	0	0.00	3	60.90	61.00	-3	562	-0.53%
2018/07/24	3	61.50	0	0.00	60.90	3	561	0.53%
2018/07/23	0	0.00	1	60.30	60.00	-1	559	-0.18%
2018/07/20	0	0.00	7	63.63	61.80	-7	550	-1.27%
2018/07/19	4	67.00	4	67.30	66.40	0	518	0.00%
2018/07/18	7	65.91	7	66.50	66.50	0	501	0.00%
2018/06/26	1	62.50	0	0.00	60.60	1	397	0.25%
2018/06/25	2	61.15	2	61.00	61.00	0	387	0.00%
2018/06/20	0	0.00	5	57.40	57.10	-5	385	-1.30%
2018/06/13	2	62.50	0	0.00	62.50	2	391	0.51%
2018/06/12	3	64.00	5	64.20	63.00	-2	386	-0.52%
2018/06/11	15	63.83	5	63.80	63.60	10	383	2.61%
2018/06/06	0	0.00	2	61.10	61.30	-2	383	-0.52%
2018/06/05	2	62.60	0	0.00	61.20	2	377	0.53%
2018/06/04	2	59.40	0	0.00	60.30	2	329	0.61%
2018/04/24	1	48.75	0	0.00	48.10	1	535	0.19%
2018/04/23	2	51.20	0	0.00	51.10	2	541	0.37%
2018/04/18	1	52.70	0	0.00	51.50	1	687	0.15%
2018/04/17	0	0.00	1	51.40	51.30	-1	704	-0.14%
2018/02/22	1	57.40	1	58.50	59.00	0	1,923	0.00%
2018/02/06	1	55.50	0	0.00	54.60	1	2,003	0.05%
2018/01/30	0	0.00	1	61.50	60.80	-1	2,085	-0.05%
2018/01/29	1	65.30	0	0.00	65.30	1	2,153	0.05%
2018/01/25	0	0.00	1	69.70	66.70	-1	2,340	-0.04%
2018/01/22	1	67.30	0	0.00	66.80	1	2,509	0.04%
2018/01/16	5	69.46	5	70.30	67.20	0	2,510	0.00%
2018/01/15	2	66.80	12	66.78	69.30	-10	2,502	-0.40%
2018/01/12	1	66.10	0	0.00	63.10	1	2,464	0.04%
2018/01/09	0	0.00	10	65.30	62.70	-10	2,419	-0.41%
2018/01/08	4	70.35	8	71.53	69.60	-4	2,354	-0.17%
2018/01/05	24	70.18	0	0.00	68.40	24	2,309	1.04%
2018/01/03	1	63.00	1	63.00	63.30	0	2,217	0.00%
2018/01/02	16	61.49	16	61.64	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析