易華電 (6552)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	49.50	48.75	-4	649	-0.62%
2024/05/09	2	50.10	26	49.47	49.50	-24	644	-3.72%
2024/05/08	28	51.21	0	0.00	50.10	28	636	4.40%
2024/05/07	0	0.00	19	49.95	50.00	-19	629	-3.02%
2024/05/06	15	47.98	0	0.00	51.00	15	614	2.44%
2024/05/03	0	0.00	36	49.40	47.80	-36	593	-6.06%
2024/05/02	35	49.97	5	50.48	49.50	30	576	5.21%
2024/04/30	11	49.80	3	49.72	49.50	8	498	1.60%
2024/04/29	5	43.99	0	0.00	47.30	5	317	1.58%
2024/04/26	0	0.00	2	41.55	43.00	-2	241	-0.83%
2024/04/24	0	0.00	2	36.20	37.10	-2	97	-2.06%
2024/03/01	1	34.85	0	0.00	34.85	1	69	1.43%
2024/02/19	0	0.00	1	36.00	36.15	-1	76	-1.31%
2024/01/12	1	35.50	0	0.00	35.30	1	102	0.98%
2023/12/25	1	35.80	0	0.00	35.80	1	102	0.98%
2023/12/18	0	0.00	5	37.55	37.70	-5	101	-4.94%
2023/12/13	0	0.00	5	37.00	36.90	-5	107	-4.65%
2023/11/09	1	39.10	1	39.20	38.90	0	83	0.00%
2023/11/02	0	39.80	0	0.00	39.00	0	73	0.02%
2023/10/12	1	36.65	1	37.10	37.20	0	55	0.00%
2023/08/01	2	35.50	0	0.00	35.45	2	62	3.18%
2023/06/28	0	0.00	1	37.10	36.90	-1	68	-1.45%
2023/06/21	0	36.95	0	0.00	37.40	0	70	0.02%
2023/06/20	0	36.75	0	0.00	36.65	0	70	0.02%
2023/05/02	0	35.00	0	0.00	34.85	0	299	0.01%
2023/03/29	0	36.10	0	0.00	35.55	0	296	0.01%
2023/03/28	2	36.40	0	0.00	35.80	2	297	0.67%
2023/03/24	0	36.80	0	0.00	36.90	0	296	0.01%
2023/03/23	5.1	36.10	0	0.00	36.40	5.1	295	1.71%
2023/03/20	0	0.00	1	35.70	36.15	-1	293	-0.34%
2023/03/17	1	35.15	0	0.00	35.40	1	293	0.34%
2023/03/06	0	39.90	0	0.00	39.70	0	283	0.00%
2023/02/17	0	0.00	1	39.70	39.65	-1	246	-0.41%
2023/02/15	1	40.45	1	40.15	40.10	0	230	0.00%
2023/02/14	0	0.00	4	41.03	41.55	-4	220	-1.82%
2023/02/10	1	40.55	0	0.00	39.35	1	182	0.55%
2023/02/09	4	38.23	0	0.00	39.35	4	132	3.01%
2022/09/19	0	0.00	1	37.15	36.90	-1	57	-1.75%
2022/09/16	0	0.00	1	37.15	37.15	-1	57	-1.73%
2022/07/05	0	38.20	0	0.00	38.00	0	51	0.06%
2022/01/26	1	50.00	1	50.40	50.60	0	263	0.00%
2022/01/25	0	0.00	6	50.55	50.70	-6	263	-2.28%
2022/01/12	0	0.00	1	53.00	52.90	-1	280	-0.36%
2022/01/05	5	55.70	0	0.00	55.10	5	292	1.71%
2021/12/27	2	58.25	0	0.00	57.20	2	290	0.69%
2021/12/16	1	52.90	0	0.00	53.60	1	241	0.41%
2021/11/29	0	0.00	1	53.80	53.80	-1	369	-0.27%
2021/11/24	1	56.30	0	0.00	57.00	1	392	0.25%
2021/11/23	0	0.00	5	56.42	55.80	-5	404	-1.24%
2021/11/17	2	58.20	0	0.00	58.30	2	459	0.44%
2021/11/16	1	59.00	0	0.00	59.20	1	461	0.22%
2021/10/22	1	56.50	0	0.00	56.50	1	989	0.10%
2021/10/01	0	0.00	1	55.70	55.70	-1	1,345	-0.07%
2021/09/14	2	63.55	1	63.10	62.70	1	1,367	0.07%
2021/09/07	0	0.00	1	61.70	62.20	-1	1,345	-0.07%
2021/08/31	0	0.00	2	64.40	64.50	-2	1,234	-0.16%
2021/08/25	2	64.20	0	0.00	65.20	2	1,187	0.17%
2021/08/23	1	62.99	0	0.00	62.60	1	1,159	0.09%
2021/08/16	1	62.30	0	0.00	63.40	1	1,072	0.09%
2021/08/13	1	65.50	0	0.00	64.00	1	1,055	0.09%
2021/08/12	3	67.73	0	0.00	67.30	3	1,048	0.29%
2021/08/11	1	67.20	1	66.20	66.70	0	1,047	0.00%
2021/08/10	1	70.60	1	69.10	69.20	0	1,036	0.00%
2021/08/09	0	0.00	1	70.50	70.10	-1	1,030	-0.10%
2021/08/05	1	77.50	0	0.00	76.00	1	994	0.10%
2021/08/04	0	0.00	2	77.50	78.50	-2	983	-0.20%
2021/08/03	1	78.90	1	78.50	79.10	0	960	0.00%
2021/08/02	2	78.55	3.2	79.18	79.90	-1.2	879	-0.13%
2021/07/30	2	74.20	1	74.00	72.70	1	729	0.14%
2021/07/29	2	71.00	0	0.00	71.00	2	673	0.30%
2021/07/27	0	0.00	0.3	72.90	72.00	-0.3	657	-0.05%
2021/07/23	3	72.43	0	0.00	70.90	3	627	0.48%
2021/07/16	0	0.00	1	62.50	68.00	-1	444	-0.22%
2021/07/09	1	62.40	0	0.00	63.00	1	371	0.27%
2021/07/08	0	0.00	3	60.10	60.20	-3	351	-0.85%
2021/07/07	1	58.20	0	0.00	59.90	1	342	0.29%
2021/07/06	2	56.40	1	56.10	55.90	1	332	0.30%
2021/07/05	1	53.70	1	54.70	56.70	0	324	0.00%
2021/06/25	1	52.00	0	0.00	52.10	1	360	0.28%
2021/06/21	0	0.00	1	50.80	50.60	-1	396	-0.25%
2021/06/15	1	53.30	0	0.00	53.30	1	463	0.22%
2021/06/02	1	52.50	0	0.00	52.50	1	556	0.18%
2021/05/06	0	0.00	0.3	55.20	53.90	-0.3	1,116	-0.03%
2021/05/05	0	0.00	0.5	56.10	54.20	-0.5	1,126	-0.05%
2021/04/29	0	0.00	1	62.70	62.70	-1	1,192	-0.08%
2021/03/23	0.2	68.50	0	0.00	67.80	0.2	1,423	0.01%
2021/03/10	0	0.00	5	69.96	69.70	-5	1,342	-0.37%
2021/03/09	1	69.80	0	0.00	69.80	1	1,343	0.07%
2021/02/25	19	76.36	17	77.81	77.40	2	1,237	0.16%
2021/01/27	0	0.00	2	66.20	66.20	-2	909	-0.22%
2021/01/21	6	64.20	6	64.57	64.30	0	826	0.00%
2021/01/19	0	0.00	2.8	60.14	62.90	-2.8	619	-0.46%
2021/01/13	0	0.00	1	55.30	55.00	-1	510	-0.20%
2020/12/30	0	0.00	4	53.80	54.30	-4	527	-0.76%
2020/12/29	5	54.60	0	0.00	54.90	5	526	0.95%
2020/12/08	2	54.70	2	54.40	54.80	0	506	0.00%
2020/11/30	2	56.00	0	0.00	56.50	2	504	0.40%
2020/11/25	0	0.00	16.6	56.63	56.00	-16.6	494	-3.36%
2020/11/23	1	58.50	1	58.10	58.50	0	486	0.00%
2020/11/18	1	49.75	1	49.55	49.60	0	396	0.00%
2020/11/11	0	0.00	5.8	45.50	45.20	-5.8	383	-1.51%
2020/10/22	0	0.00	3	42.98	42.90	-3	421	-0.71%
2020/10/08	20	47.78	0	0.00	47.65	20	478	4.18%
2020/10/07	1	48.60	1	49.10	48.50	0	485	0.00%
2020/09/24	0	0.00	5	45.73	46.05	-5	627	-0.80%
2020/09/11	5	46.20	0	0.00	46.10	5	754	0.66%
2020/09/07	1	46.50	0	0.00	46.30	1	765	0.13%
2020/08/24	0	0.00	9	50.20	50.20	-9	968	-0.93%
2020/08/07	0	0.00	1	54.00	54.20	-1	1,022	-0.10%
2020/08/06	1	54.20	1	53.10	53.10	0	1,047	0.00%
2020/08/04	2	54.00	1	53.50	53.50	1	1,068	0.09%
2020/07/27	3	54.20	3	54.10	54.10	0	1,335	0.00%
2020/07/22	0	0.00	2	58.00	58.40	-2	1,392	-0.14%
2020/07/21	2	57.00	0	0.00	57.20	2	1,408	0.14%
2020/07/13	4	59.80	0	0.00	59.90	4	1,446	0.28%
2020/07/10	2	60.50	0	0.00	59.80	2	1,508	0.13%
2020/07/09	4	63.83	9	64.02	62.70	-5	1,515	-0.33%
2020/07/08	0	0.00	1	62.10	63.10	-1	1,464	-0.07%
2020/07/06	2	61.80	0	0.00	61.80	2	1,442	0.14%
2020/07/02	1	61.60	0	0.00	62.40	1	1,455	0.07%
2020/06/30	1	61.90	17	61.75	61.90	-16	1,440	-1.11%
2020/06/29	2	60.40	0	0.00	60.40	2	1,442	0.14%
2020/06/22	0	0.00	3	62.60	62.50	-3	1,464	-0.20%
2020/06/19	2	60.70	11	62.43	62.30	-9	1,466	-0.61%
2020/06/18	0	0.00	1	60.50	60.40	-1	1,430	-0.07%
2020/06/17	2	58.95	0	0.00	58.70	2	1,426	0.14%
2020/06/16	1	59.30	0	0.00	59.20	1	1,447	0.07%
2020/06/15	2	59.40	5	59.80	58.70	-3	1,463	-0.20%
2020/06/12	2	59.30	0	0.00	59.20	2	1,490	0.13%
2020/06/11	2	59.90	7	60.70	60.00	-5	1,507	-0.33%
2020/06/10	22	61.09	15	61.00	61.00	7	1,501	0.47%
2020/06/09	0	0.00	3	62.00	62.00	-3	1,514	-0.20%
2020/06/08	5	63.70	1	63.90	63.70	4	1,522	0.26%
2020/06/05	5	63.00	2	62.00	63.00	3	1,495	0.20%
2020/06/04	19	60.32	1	61.00	60.10	18	1,453	1.24%
2020/06/02	3	59.60	1	59.70	60.00	2	1,442	0.14%
2020/06/01	0	0.00	2	58.65	60.30	-2	1,433	-0.14%
2020/05/29	1	56.50	1	56.40	56.30	0	1,403	0.00%
2020/05/26	0	0.00	1	57.50	59.10	-1	1,425	-0.07%
2020/05/25	1	56.50	0	0.00	56.50	1	1,415	0.07%
2020/05/22	2	58.10	0	0.00	57.40	2	1,414	0.14%
2020/05/21	1	59.50	1	58.80	59.10	0	1,410	0.00%
2020/05/20	4	57.83	0	0.00	58.10	4	1,405	0.28%
2020/05/15	1	59.20	0	0.00	59.50	1	1,413	0.07%
2020/05/14	6	60.00	3	58.20	58.40	3	1,405	0.21%
2020/05/13	1	61.00	3	59.00	61.00	-2	1,395	-0.14%
2020/05/12	1	59.00	0	0.00	59.00	1	1,388	0.07%
2020/05/08	3	60.30	0	0.00	60.20	3	1,372	0.22%
2020/05/07	2	63.20	4	61.68	62.10	-2	1,368	-0.15%
2020/05/06	0	0.00	5	60.98	61.00	-5	1,323	-0.38%
2020/05/05	2	58.95	3	58.77	58.70	-1	1,294	-0.08%
2020/04/29	0	0.00	1	56.10	55.90	-1	1,243	-0.08%
2020/04/28	0	0.00	1	55.40	55.30	-1	1,257	-0.08%
2020/04/27	4	56.83	0	0.00	56.10	4	1,266	0.32%
2020/04/22	0	0.00	1	51.80	52.10	-1	1,199	-0.08%
2020/04/17	0	0.00	1	55.50	54.40	-1	1,184	-0.08%
2020/04/16	0	0.00	25	55.58	55.60	-25	1,166	-2.14%
2020/04/15	33	56.84	10	56.40	56.40	23	1,160	1.98%
2020/04/09	5	51.50	6	50.75	50.70	-1	1,084	-0.09%
2020/04/08	6	50.65	5	51.80	52.60	1	1,075	0.09%
2020/04/06	2	46.80	0	0.00	47.75	2	1,047	0.19%
2020/03/31	5	47.37	1	47.30	47.05	4	1,066	0.37%
2020/03/27	1	46.85	1	45.85	45.85	0	1,059	0.00%
2020/03/26	1	46.10	0	0.00	46.40	1	1,044	0.10%
2020/03/25	1	45.30	2	45.28	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	4	41.26	42.70	-4	1,028	-0.39%
2020/03/23	4	38.66	0	0.00	39.10	4	1,021	0.39%
2020/03/20	1	42.10	1	42.60	41.50	0	1,018	0.00%
2020/03/19	4	41.03	1	40.20	40.20	3	1,002	0.30%
2020/03/17	0	0.00	3	44.17	44.25	-3	1,017	-0.29%
2020/03/16	1	54.30	3	53.90	49.05	-2	993	-0.20%
2020/03/13	2	53.60	12	53.60	54.30	-10	989	-1.01%
2020/03/12	1	61.20	4	60.58	59.50	-3	979	-0.31%
2020/03/11	1	67.70	0	0.00	66.10	1	961	0.10%
2020/03/10	3	66.00	2	66.00	67.60	1	968	0.10%
2020/03/04	3	71.20	2	71.30	71.30	1	956	0.10%
2020/03/02	1	67.20	0	0.00	69.60	1	959	0.10%
2020/02/27	2	68.70	0	0.00	69.00	2	982	0.20%
2020/02/26	0	0.00	1	69.40	69.40	-1	971	-0.10%
2020/02/25	3	69.07	2	69.70	69.80	1	977	0.10%
2020/02/24	5	71.06	0	0.00	70.30	5	982	0.51%
2020/02/21	2	73.60	1	72.50	72.50	1	993	0.10%
2020/02/18	1	73.10	0	0.00	73.20	1	1,014	0.10%
2020/02/17	8	72.06	1	72.10	72.10	7	1,009	0.69%
2020/02/13	4	72.93	15	73.35	72.10	-11	1,018	-1.08%
2020/02/12	1	71.90	2	71.70	71.70	-1	1,025	-0.10%
2020/02/11	4	71.73	0	0.00	71.50	4	1,038	0.39%
2020/02/10	3	69.77	8	71.90	71.80	-5	1,060	-0.47%
2020/02/07	1	71.50	1	70.80	70.80	0	1,049	0.00%
2020/02/06	1	72.30	0	0.00	72.00	1	1,043	0.10%
2020/02/05	1	68.00	1	68.60	67.30	0	1,033	0.00%
2020/02/04	1	65.90	0	0.00	67.50	1	1,040	0.10%
2020/02/03	5	60.90	5	60.90	63.20	0	1,037	0.00%
2020/01/31	5	68.00	2	71.60	67.60	3	1,010	0.30%
2020/01/15	1	78.50	0	0.00	78.70	1	1,214	0.08%
2020/01/08	3	77.20	1	77.90	75.90	2	1,302	0.15%
2020/01/07	1	79.00	0	0.00	78.90	1	1,305	0.08%
2020/01/06	1	79.50	6	79.70	79.50	-5	1,348	-0.37%
2020/01/02	6	81.83	0	0.00	81.90	6	1,383	0.43%
2019/12/30	2	81.80	4	81.20	81.20	-2	1,396	-0.14%
2019/12/26	0	0.00	1	81.30	81.80	-1	1,483	-0.07%
2019/12/24	1	79.40	0	0.00	79.40	1	1,534	0.07%
2019/12/23	3	79.90	1	80.20	79.80	2	1,536	0.13%
2019/12/16	1	80.30	0	0.00	80.20	1	1,630	0.06%
2019/12/13	0	0.00	12	79.04	79.20	-12	1,671	-0.72%
2019/12/12	3	83.23	0	0.00	82.20	3	1,648	0.18%
2019/12/10	0	0.00	5	84.64	84.30	-5	1,690	-0.30%
2019/12/09	0	0.00	1	87.00	85.80	-1	1,702	-0.06%
2019/12/03	1	84.10	1	84.90	85.00	0	1,854	0.00%
2019/12/02	1	84.30	0	0.00	84.30	1	1,873	0.05%
2019/11/29	1	85.70	0	0.00	85.40	1	1,956	0.05%
2019/11/27	0	0.00	1	87.60	87.30	-1	1,991	-0.05%
2019/11/21	0	0.00	1	84.60	85.00	-1	2,023	-0.05%
2019/11/19	2	86.25	0	0.00	86.10	2	2,048	0.10%
2019/11/18	1	86.80	0	0.00	86.50	1	2,061	0.05%
2019/11/15	3	88.37	9	87.97	88.20	-6	2,163	-0.28%
2019/11/14	0	0.00	1	87.40	87.10	-1	2,217	-0.05%
2019/11/13	1	87.00	0	0.00	87.00	1	2,296	0.04%
2019/11/12	0	0.00	1	85.90	86.00	-1	2,324	-0.04%
2019/11/11	1	86.50	0	0.00	85.70	1	2,397	0.04%
2019/11/08	0	0.00	1	88.00	87.80	-1	2,406	-0.04%
2019/10/31	3	92.03	0	0.00	92.10	3	2,605	0.12%
2019/10/29	3	92.37	0	0.00	92.70	3	2,652	0.11%
2019/10/28	2	94.20	0	0.00	94.00	2	2,680	0.07%
2019/10/25	2	96.00	1	96.10	95.00	1	2,693	0.04%
2019/10/24	0	0.00	5	95.98	97.00	-5	2,659	-0.19%
2019/10/18	5	93.60	0	0.00	92.60	5	2,857	0.17%
2019/10/16	1	93.60	0	0.00	92.40	1	2,954	0.03%
2019/10/15	1	92.40	0	0.00	92.40	1	3,015	0.03%
2019/10/14	1	93.00	1	91.30	93.00	0	3,276	0.00%
2019/10/09	2	89.45	5	88.78	89.10	-3	3,274	-0.09%
2019/10/08	0	0.00	1	88.50	88.40	-1	3,318	-0.03%
2019/10/01	1	89.00	0	0.00	87.20	1	3,586	0.03%
2019/09/27	0	0.00	1	89.00	89.00	-1	3,677	-0.03%
2019/09/24	1	94.80	1	94.30	93.70	0	4,114	0.00%
2019/09/20	1	94.00	1	93.20	93.30	0	4,211	0.00%
2019/09/19	1	92.80	0	0.00	93.00	1	4,243	0.02%
2019/09/18	0	0.00	1	91.30	90.90	-1	4,324	-0.02%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	4	93.00	3	93.60	93.40	1	4,545	0.02%
2019/09/09	10	99.53	13	99.62	98.40	-3	5,022	-0.06%
2019/09/06	6	104.50	0	0.00	102.50	6	5,085	0.12%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/04	4	102.50	0	0.00	102.00	4	5,314	0.08%
2019/09/03	1	104.50	5	104.30	102.50	-4	5,473	-0.07%
2019/09/02	0	0.00	1	101.50	101.00	-1	5,483	-0.02%
2019/08/27	0	0.00	1	98.40	98.30	-1	5,874	-0.02%
2019/08/26	1	96.60	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	99.10	0	0.00	98.50	1	6,064	0.02%
2019/08/22	2	100.00	0	0.00	100.00	2	6,086	0.03%
2019/08/21	2	101.75	0	0.00	101.50	2	6,105	0.03%
2019/08/20	6	102.67	5	101.00	100.00	1	6,167	0.02%
2019/08/16	0	0.00	3	106.00	104.50	-3	6,218	-0.05%
2019/08/14	0	0.00	3	103.33	104.00	-3	6,313	-0.05%
2019/08/12	0	0.00	2	102.00	100.50	-2	6,470	-0.03%
2019/08/08	1	96.90	0	0.00	97.20	1	6,531	0.02%
2019/08/07	2	98.05	1	97.00	95.60	1	6,559	0.02%
2019/08/05	7	98.23	6	98.50	95.30	1	6,635	0.02%
2019/08/02	0	0.00	14	102.50	100.50	-14	6,648	-0.21%
2019/08/01	0	0.00	1	105.50	106.00	-1	6,753	-0.01%
2019/07/31	1	102.50	1	103.50	104.00	0	6,799	0.00%
2019/07/30	2	105.00	0	0.00	103.00	2	6,882	0.03%
2019/07/26	1	108.00	0	0.00	108.50	1	7,127	0.01%
2019/07/25	1	107.50	3	109.00	107.00	-2	7,114	-0.03%
2019/07/24	1	105.50	2	108.75	109.00	-1	7,043	-0.01%
2019/07/23	4	107.50	1	106.00	104.50	3	6,999	0.04%
2019/07/22	1	103.00	0	0.00	105.00	1	7,015	0.01%
2019/07/19	6	103.50	1	103.50	103.50	5	6,989	0.07%
2019/07/18	0	0.00	1	102.00	101.50	-1	6,981	-0.01%
2019/07/17	0	0.00	1	105.50	104.50	-1	6,961	-0.01%
2019/07/16	5	109.60	19	110.84	108.00	-14	6,932	-0.20%
2019/07/12	15	105.33	5	104.00	103.50	10	6,708	0.15%
2019/07/11	6	103.33	2	103.25	104.00	4	6,675	0.06%
2019/07/10	8	100.25	6	100.08	102.00	2	6,639	0.03%
2019/07/09	8	98.70	4	97.10	97.00	4	6,610	0.06%
2019/07/08	3	99.83	3	98.93	99.00	0	6,647	0.00%
2019/07/05	6	101.00	6	101.00	101.00	0	6,679	0.00%
2019/07/04	27	100.77	22	100.70	101.00	5	6,752	0.07%
2019/07/03	23	104.57	20	105.13	103.50	3	6,708	0.04%
2019/07/02	10	106.25	7	107.00	107.50	3	6,684	0.04%
2019/07/01	0	0.00	2	103.75	104.50	-2	6,611	-0.03%
2019/06/28	7	96.17	8	95.41	95.00	-1	6,544	-0.02%
2019/06/27	8	96.13	9	96.82	96.10	-1	6,531	-0.02%
2019/06/26	14	94.39	9	95.08	95.10	5	6,518	0.08%
2019/06/25	9	96.44	9	94.20	94.20	0	6,507	0.00%
2019/06/24	3	98.50	1	98.10	98.00	2	6,435	0.03%
2019/06/21	3	97.47	5	101.82	97.10	-2	6,471	-0.03%
2019/06/20	10	98.01	5	97.88	100.50	5	6,342	0.08%
2019/06/19	1	94.10	4	95.13	96.70	-3	6,252	-0.05%
2019/06/18	3	92.93	2	95.20	91.30	1	6,166	0.02%
2019/06/17	1	91.90	1	93.20	92.90	0	6,240	0.00%
2019/06/14	12	94.53	6	94.78	93.20	6	6,323	0.09%
2019/06/13	0	0.00	1	91.10	93.20	-1	6,236	-0.02%
2019/06/12	3	93.67	2	93.70	92.60	1	6,271	0.02%
2019/06/11	1	94.10	0	0.00	91.00	1	6,200	0.02%
2019/06/10	0	0.00	1	89.70	89.30	-1	6,090	-0.02%
2019/06/06	1	87.50	1	87.50	87.50	0	6,019	0.00%
2019/06/05	11	93.26	10	92.45	93.30	1	5,953	0.02%
2019/06/04	43	92.58	43	91.12	90.40	0	5,925	0.00%
2019/06/03	6	95.67	12	97.15	97.50	-6	5,756	-0.10%
2019/05/31	4	96.63	2	98.00	96.40	2	5,765	0.03%
2019/05/29	1	90.40	1	92.40	93.00	0	5,600	0.00%
2019/05/28	6	93.27	5	93.08	92.00	1	5,603	0.02%
2019/05/27	8	91.05	6	91.85	91.80	2	5,705	0.04%
2019/05/22	5	105.20	4	105.25	102.50	1	5,659	0.02%
2019/05/20	1	103.00	0	0.00	102.50	1	5,619	0.02%
2019/05/17	0	0.00	1	108.00	109.50	-1	5,541	-0.02%
2019/05/16	7	119.71	2	121.00	113.50	5	5,415	0.09%
2019/05/15	1	125.00	2	126.25	124.50	-1	5,320	-0.02%
2019/05/14	6	116.83	5	118.50	121.00	1	5,342	0.02%
2019/05/13	6	126.83	1	130.00	124.50	5	5,273	0.09%
2019/05/10	3	130.83	1	135.00	130.00	2	5,243	0.04%
2019/05/09	6	135.08	0	0.00	131.50	6	5,182	0.12%
2019/05/08	3	144.17	1	141.00	141.00	2	5,082	0.04%
2019/05/07	0	0.00	2	143.00	143.50	-2	5,076	-0.04%
2019/05/06	0	0.00	6	142.50	140.50	-6	5,108	-0.12%
2019/05/03	1	142.00	4	136.50	142.00	-3	5,128	-0.06%
2019/05/02	5	127.00	12	128.79	130.50	-7	4,992	-0.14%
2019/04/30	3	124.00	3	122.83	127.00	0	4,974	0.00%
2019/04/29	8	125.88	1	124.50	125.50	7	4,981	0.14%
2019/04/26	1	134.00	2	134.50	130.00	-1	4,969	-0.02%
2019/04/25	2	131.00	0	0.00	132.00	2	4,953	0.04%
2019/04/24	0	0.00	1	134.00	130.50	-1	5,029	-0.02%
2019/04/23	1	132.00	0	0.00	134.50	1	5,046	0.02%
2019/04/22	1	131.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	2	126.00	0	0.00	128.00	2	5,089	0.04%
2019/04/18	0	0.00	2	129.25	129.00	-2	5,142	-0.04%
2019/04/16	1	132.50	1	133.50	134.50	0	5,155	0.00%
2019/04/15	0	0.00	3	135.50	137.50	-3	5,104	-0.06%
2019/04/12	13	134.46	12	135.25	131.00	1	5,037	0.02%
2019/04/11	0	0.00	2	148.25	145.50	-2	4,944	-0.04%
2019/04/10	2	147.00	0	0.00	145.00	2	4,910	0.04%
2019/04/08	5	137.00	7	139.14	138.00	-2	4,740	-0.04%
2019/04/03	26	138.92	21	139.69	138.00	5	4,663	0.11%
2019/03/29	4	145.00	3	146.50	145.00	1	4,500	0.02%
2019/03/28	1	142.00	1	142.00	142.00	0	4,521	0.00%
2019/03/27	1	144.50	1	145.50	144.50	0	4,489	0.00%
2019/03/25	8	141.44	5	142.70	145.00	3	4,367	0.07%
2019/03/22	4	145.00	3	147.00	146.50	1	4,317	0.02%
2019/03/21	2	153.75	2	156.25	149.00	0	4,236	0.00%
2019/03/20	2	150.00	9	147.11	150.00	-7	4,144	-0.17%
2019/03/19	4	142.63	0	0.00	142.00	4	4,027	0.10%
2019/03/14	2	126.00	12	126.21	124.50	-10	3,868	-0.26%
2019/03/13	2	123.00	2	121.00	127.50	0	3,802	0.00%
2019/03/12	0	0.00	4	120.50	120.50	-4	3,769	-0.11%
2019/03/11	10	118.80	2	119.00	119.00	8	3,768	0.21%
2019/03/06	1	120.50	0	0.00	120.00	1	3,796	0.03%
2019/03/05	3	115.33	3	117.00	115.00	0	3,725	0.00%
2019/03/04	1	116.00	1	113.50	116.00	0	3,721	0.00%
2019/02/27	2	118.50	0	0.00	118.00	2	3,710	0.05%
2019/02/26	2	120.75	0	0.00	119.00	2	3,684	0.05%
2019/02/21	6	112.17	8	110.25	111.00	-2	3,532	-0.06%
2019/02/20	0	0.00	5	108.80	113.50	-5	3,493	-0.14%
2019/02/19	2	100.50	0	0.00	103.50	2	3,491	0.06%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/13	4	108.63	3	108.00	100.50	1	3,527	0.03%
2019/02/11	1	108.00	0	0.00	108.00	1	3,625	0.03%
2019/01/29	2	105.50	2	103.50	105.50	0	3,676	0.00%
2019/01/28	1	103.00	7	104.86	103.00	-6	3,667	-0.16%
2019/01/25	1	104.50	3	101.30	107.00	-2	3,630	-0.06%
2019/01/24	4	94.73	5	95.08	98.50	-1	3,530	-0.03%
2019/01/23	3	89.13	2	92.35	91.20	1	3,391	0.03%
2019/01/22	4	87.88	4	87.98	87.40	0	3,357	0.00%
2019/01/21	13	87.05	13	87.00	88.30	0	3,361	0.00%
2019/01/18	2	87.40	1	86.80	86.50	1	3,315	0.03%
2019/01/17	10	85.05	10	85.41	86.90	0	3,281	0.00%
2019/01/16	32	88.52	32	87.91	85.60	0	3,211	0.00%
2019/01/15	12	92.22	11	92.41	92.60	1	3,120	0.03%
2019/01/14	6	94.43	3	95.87	93.30	3	3,075	0.10%
2019/01/11	24	94.13	23	94.70	94.30	1	3,003	0.03%
2019/01/10	13	90.55	13	91.18	91.60	0	2,926	0.00%
2019/01/09	5	93.46	5	94.34	92.70	0	2,857	0.00%
2019/01/08	14	91.91	12	92.21	91.00	2	2,784	0.07%
2019/01/04	5	93.32	4	94.35	94.00	1	2,762	0.04%
2019/01/03	2	98.00	2	97.50	97.00	0	2,760	0.00%
2019/01/02	2	98.50	2	104.25	98.10	0	2,747	0.00%
2018/12/28	5	104.60	5	104.60	109.00	0	2,715	0.00%
2018/12/25	7	101.64	6	102.58	101.50	1	2,741	0.04%
2018/12/24	1	108.00	1	111.00	108.00	0	2,779	0.00%
2018/12/17	0	0.00	1	108.50	108.50	-1	2,754	-0.04%
2018/12/14	2	114.00	0	0.00	110.00	2	2,802	0.07%
2018/11/29	0	0.00	1	100.00	98.80	-1	2,746	-0.04%
2018/11/21	1	97.40	0	0.00	96.20	1	2,951	0.03%
2018/11/15	1	89.70	4	90.30	91.50	-3	2,977	-0.10%
2018/11/12	1	87.50	1	87.90	88.00	0	2,858	0.00%
2018/11/09	0	0.00	5	88.20	88.20	-5	2,841	-0.18%
2018/11/08	5	90.00	0	0.00	88.00	5	2,789	0.18%
2018/11/05	1	84.40	1	81.00	80.90	0	2,515	0.00%
2018/10/30	8	71.10	9	73.17	70.80	-1	2,380	-0.04%
2018/10/29	2	74.75	2	74.50	75.80	0	2,356	0.00%
2018/10/18	1	80.10	1	80.70	80.30	0	2,294	0.00%
2018/10/17	1	81.40	0	0.00	81.40	1	2,281	0.04%
2018/10/09	0	0.00	1	80.30	80.80	-1	2,328	-0.04%
2018/10/05	0	0.00	1	80.80	84.50	-1	2,276	-0.04%
2018/10/02	1	85.50	0	0.00	85.50	1	2,197	0.05%
2018/10/01	4	87.43	4	88.40	89.50	0	2,113	0.00%
2018/09/17	4	84.50	0	0.00	84.50	4	1,840	0.22%
2018/09/11	1	81.50	1	83.90	80.50	0	1,716	0.00%
2018/09/10	13	80.75	13	81.59	80.20	0	1,673	0.00%
2018/09/07	0	0.00	8	89.60	86.20	-8	1,625	-0.49%
2018/09/05	8	91.00	0	0.00	93.60	8	1,509	0.53%
2018/08/30	2	78.65	2	79.25	80.10	0	1,251	0.00%
2018/08/27	1	72.60	0	0.00	71.00	1	1,114	0.09%
2018/08/16	1	64.90	1	64.10	64.10	0	691	0.00%
2018/08/08	0	0.00	1	65.10	65.10	-1	645	-0.15%
2018/07/31	1	64.90	0	0.00	65.10	1	613	0.16%
2018/07/20	0	0.00	3	68.00	61.80	-3	550	-0.55%
2018/07/19	2	65.80	0	0.00	66.40	2	518	0.39%
2018/07/18	2	65.25	2	65.45	66.50	0	501	0.00%
2018/06/28	1	63.00	1	62.40	62.20	0	420	0.00%
2018/06/26	2	61.00	2	61.40	60.60	0	397	0.00%
2018/06/22	0	0.00	0.5	57.70	58.00	-0.5	380	-0.13%
2018/06/11	0.5	64.00	0	0.00	63.60	0.5	383	0.13%
2018/06/05	0	0.00	1	63.50	61.20	-1	377	-0.27%
2018/05/25	0	0.00	1	52.00	52.90	-1	313	-0.32%
2018/03/21	1	58.70	0	0.00	58.50	1	1,338	0.07%
2018/03/20	1	59.60	0	0.00	59.60	1	1,357	0.07%
2018/03/12	0	0.00	1	62.30	63.00	-1	1,663	-0.06%
2018/02/01	4	60.68	0	0.00	61.00	4	2,019	0.20%
2018/01/12	0	0.00	1	63.60	63.10	-1	2,464	-0.04%
2018/01/10	1	59.80	0	0.00	61.20	1	2,473	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析