易華電 (6552)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.8
漲跌
▼2.8
漲幅
-5.53%
成交量
963張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	49.30	50.00	-4	629	-0.64%
2024/05/06	13	50.58	0	0.00	51.00	13	614	2.11%
2024/04/30	0	0.00	2	48.70	49.50	-2	498	-0.40%
2024/04/29	2	45.08	0	0.00	47.30	2	317	0.63%
2024/04/26	2	41.80	2	41.50	43.00	0	241	0.00%
2024/04/24	1	35.20	1	37.00	37.10	0	97	0.00%
2023/10/16	2	37.00	2	36.55	36.60	0	55	0.00%
2023/05/29	0	0.00	3	35.00	35.10	-3	100	-2.97%
2023/04/11	0	0.00	1	37.25	37.15	-1	299	-0.33%
2023/02/23	0	0.00	2	39.70	39.40	-2	260	-0.77%
2023/02/09	12	39.20	0	0.00	39.35	12	132	9.02%
2021/12/28	0	0.00	1	57.60	56.20	-1	295	-0.34%
2021/12/24	1	56.10	0	0.00	58.50	1	273	0.37%
2021/10/29	1	59.00	1	58.70	58.60	0	676	0.00%
2021/10/28	0	0.00	3	58.90	58.60	-3	757	-0.40%
2021/10/27	3	57.50	0	0.00	57.90	3	909	0.33%
2021/09/07	1	62.60	1	62.90	62.20	0	1,345	0.00%
2021/09/06	0	0.00	10	65.10	64.60	-10	1,334	-0.75%
2021/09/03	4	65.78	3	66.60	66.20	1	1,318	0.08%
2021/09/02	9	66.69	0	0.00	66.30	9	1,300	0.69%
2021/08/23	1	61.60	0	0.00	62.60	1	1,159	0.09%
2021/08/10	0	0.00	1	68.00	69.20	-1	1,036	-0.10%
2021/08/09	1	74.20	0	0.00	70.10	1	1,030	0.10%
2021/08/04	3	78.47	5.5	78.61	78.50	-2.5	983	-0.25%
2021/08/03	2	79.10	2	78.80	79.10	0	960	0.00%
2021/08/02	1	77.80	0	0.00	79.90	1	879	0.11%
2021/07/30	2	73.95	2	73.30	72.70	0	729	0.00%
2021/07/26	1	73.00	1	72.60	72.80	0	645	0.00%
2021/07/22	5	74.44	5	73.46	72.90	0	613	0.00%
2021/07/20	0	0.00	1.7	70.52	71.00	-1.7	547	-0.30%
2021/07/16	0	0.00	3.2	65.03	68.00	-3.2	444	-0.73%
2021/07/15	0	0.00	1	61.90	61.90	-1	393	-0.25%
2021/07/13	3	62.87	6.2	62.86	62.70	-3.2	393	-0.80%
2021/07/12	1	63.40	0	0.00	63.60	1	386	0.26%
2021/07/09	12	63.44	10	62.07	63.00	2	371	0.54%
2021/07/07	0	0.00	2	55.90	59.90	-2	342	-0.58%
2021/07/05	2	54.50	0	0.00	56.70	2	324	0.62%
2021/04/08	0.3	70.30	1	71.30	70.60	-0.7	1,460	-0.05%
2021/04/06	1	70.20	0	0.00	70.10	1	1,466	0.07%
2021/03/24	0	0.00	1	69.00	68.40	-1	1,433	-0.07%
2021/03/23	1	68.00	0.5	68.87	67.80	0.5	1,423	0.04%
2021/03/18	0.5	72.20	0	0.00	72.60	0.5	1,390	0.04%
2021/03/17	0	0.00	1	71.00	69.80	-1	1,369	-0.07%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	1	71.60	71.80	-1	1,350	-0.07%
2021/03/08	1	74.20	1	75.60	72.40	0	1,334	0.00%
2021/03/03	5	75.00	12	74.80	74.40	-7	1,310	-0.53%
2021/02/26	0	0.00	3	77.33	76.30	-3	1,267	-0.24%
2021/02/25	21	75.68	10	77.20	77.40	11	1,237	0.89%
2021/02/24	0	0.00	0.4	70.37	72.70	-0.4	1,041	-0.04%
2021/02/19	0	0.00	0.1	67.00	67.00	-0.1	1,045	-0.01%
2021/02/18	0	0.00	0.1	68.10	67.80	-0.1	1,055	-0.01%
2021/02/17	0	0.00	0.1	65.70	66.00	-0.1	1,039	-0.01%
2021/02/01	0	0.00	2	61.60	61.70	-2	1,013	-0.20%
2021/01/29	3	68.73	1	68.50	63.00	2	1,001	0.20%
2021/01/25	0.1	66.70	0	0.00	66.50	0.1	882	0.01%
2021/01/20	5	60.94	5	59.92	60.70	0	683	0.00%
2021/01/19	0	0.00	7	62.90	62.90	-7	619	-1.13%
2021/01/18	0	0.00	4	56.95	57.20	-4	553	-0.72%
2021/01/08	0.3	53.40	0	0.00	53.60	0.3	512	0.07%
2020/12/29	0	54.40	0	0.00	54.90	0	526	0.00%
2020/12/28	0	0.00	3	56.30	56.30	-3	510	-0.59%
2020/12/07	1	54.00	0	0.00	54.10	1	509	0.20%
2020/12/04	3	55.50	0	0.00	55.40	3	508	0.59%
2020/11/27	0.2	56.00	0	0.00	56.00	0.2	493	0.04%
2020/11/25	10	56.60	0	0.00	56.00	10	494	2.02%
2020/09/16	0	0.00	2	47.50	47.05	-2	678	-0.29%
2020/08/10	0	0.00	2	54.20	53.50	-2	1,011	-0.20%
2020/08/03	0	0.00	2	53.00	53.30	-2	1,099	-0.18%
2020/07/30	1	53.30	0	0.00	53.20	1	1,233	0.08%
2020/07/24	1	56.00	0	0.00	55.30	1	1,342	0.07%
2020/07/22	0	0.00	2	58.20	58.40	-2	1,392	-0.14%
2020/07/20	1	55.80	0	0.00	56.20	1	1,413	0.07%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/01	2	62.30	0	0.00	61.60	2	1,448	0.14%
2020/06/24	0	0.00	1	61.90	62.00	-1	1,446	-0.07%
2020/06/23	1	61.70	1	62.90	61.60	0	1,460	0.00%
2020/06/19	0	0.00	1	62.30	62.30	-1	1,466	-0.07%
2020/06/15	0	0.00	1	58.80	58.70	-1	1,463	-0.07%
2020/06/12	1	56.60	0	0.00	59.20	1	1,490	0.07%
2020/06/11	0	0.00	1	60.80	60.00	-1	1,507	-0.07%
2020/06/09	0	0.00	1	61.90	62.00	-1	1,514	-0.07%
2020/06/05	1	63.00	1	62.30	63.00	0	1,495	0.00%
2020/06/04	1	60.10	0	0.00	60.10	1	1,453	0.07%
2020/06/03	3	60.27	1	59.60	60.40	2	1,458	0.14%
2020/06/02	1	60.50	1	60.00	60.00	0	1,442	0.00%
2020/06/01	0	0.00	1	59.10	60.30	-1	1,433	-0.07%
2020/05/29	1	56.50	0	0.00	56.30	1	1,403	0.07%
2020/05/18	1	57.80	0	0.00	57.60	1	1,406	0.07%
2020/05/07	0	0.00	2	61.45	62.10	-2	1,368	-0.15%
2020/05/06	4	61.05	4	61.40	61.00	0	1,323	0.00%
2020/05/05	1	59.50	0	0.00	58.70	1	1,294	0.08%
2020/05/04	0	0.00	2	55.40	55.40	-2	1,228	-0.16%
2020/04/29	2	56.30	0	0.00	55.90	2	1,243	0.16%
2020/04/07	0	0.00	5	50.00	51.50	-5	1,064	-0.47%
2020/04/01	0	0.00	3	47.83	47.25	-3	1,060	-0.28%
2020/03/30	6	46.53	1	45.40	46.85	5	1,062	0.47%
2020/03/27	3	47.37	3	47.37	45.85	0	1,059	0.00%
2020/03/26	1	46.10	0	0.00	46.40	1	1,044	0.10%
2020/03/25	2	45.63	0	0.00	45.30	2	1,033	0.19%
2020/03/20	0	0.00	2	42.60	41.50	-2	1,018	-0.20%
2020/03/19	1	42.20	1	40.20	40.20	0	1,002	0.00%
2020/03/18	1	46.00	2	44.83	44.65	-1	1,025	-0.10%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/12	2	61.05	2	59.55	59.50	0	979	0.00%
2020/03/11	0	0.00	2	67.70	66.10	-2	961	-0.21%
2020/03/09	3	69.90	2	69.40	69.40	1	954	0.10%
2020/03/03	2	71.45	1	71.60	71.60	1	960	0.10%
2020/02/25	0	0.00	1	69.70	69.80	-1	977	-0.10%
2020/02/21	0	0.00	1	73.10	72.50	-1	993	-0.10%
2020/02/20	1	73.50	0	0.00	73.20	1	992	0.10%
2020/02/19	1	73.80	0	0.00	72.80	1	1,005	0.10%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,014	-0.10%
2020/02/10	0	0.00	1	72.30	71.80	-1	1,060	-0.09%
2020/02/07	5	70.70	8	70.96	70.80	-3	1,049	-0.29%
2020/02/06	2	68.50	1	70.70	72.00	1	1,043	0.10%
2020/02/05	0	0.00	1	67.80	67.30	-1	1,033	-0.10%
2020/02/04	0	0.00	5	65.46	67.50	-5	1,040	-0.48%
2020/02/03	4	62.15	7	61.71	63.20	-3	1,037	-0.29%
2020/01/31	1	67.60	6	68.18	67.60	-5	1,010	-0.49%
2020/01/20	1	79.50	3	79.37	79.50	-2	1,010	-0.20%
2020/01/17	0	0.00	1	78.00	78.00	-1	1,089	-0.09%
2020/01/16	0	0.00	1	78.20	78.00	-1	1,201	-0.08%
2020/01/13	0	0.00	1	77.60	78.00	-1	1,248	-0.08%
2020/01/06	1	79.50	0	0.00	79.50	1	1,348	0.07%
2020/01/02	1	82.30	0	0.00	81.90	1	1,383	0.07%
2019/12/31	1	81.00	0	0.00	80.70	1	1,383	0.07%
2019/12/26	1	81.20	0	0.00	81.80	1	1,483	0.07%
2019/12/25	0	0.00	1	80.00	80.20	-1	1,507	-0.07%
2019/12/17	0	0.00	2	80.25	79.90	-2	1,601	-0.12%
2019/12/13	1	79.00	0	0.00	79.20	1	1,671	0.06%
2019/12/12	2	82.65	0	0.00	82.20	2	1,648	0.12%
2019/12/11	3	84.37	0	0.00	84.00	3	1,681	0.18%
2019/12/10	1	84.70	3	84.30	84.30	-2	1,690	-0.12%
2019/12/09	0	0.00	2	86.75	85.80	-2	1,702	-0.12%
2019/12/06	0	0.00	1	86.00	85.80	-1	1,710	-0.06%
2019/12/05	0	0.00	1	85.20	85.50	-1	1,797	-0.06%
2019/12/04	1	84.90	0	0.00	84.40	1	1,813	0.06%
2019/12/03	2	84.50	0	0.00	85.00	2	1,854	0.11%
2019/11/29	1	85.50	0	0.00	85.40	1	1,956	0.05%
2019/11/26	3	87.53	1	87.80	87.10	2	1,998	0.10%
2019/11/22	1	85.80	2	85.40	85.40	-1	2,016	-0.05%
2019/11/20	0	0.00	2	84.70	85.30	-2	2,037	-0.10%
2019/11/19	0	0.00	2	86.55	86.10	-2	2,048	-0.10%
2019/11/13	1	87.60	1	87.00	87.00	0	2,296	0.00%
2019/11/12	1	86.20	0	0.00	86.00	1	2,324	0.04%
2019/11/11	1	88.40	1	85.70	85.70	0	2,397	0.00%
2019/11/04	6	92.97	0	0.00	91.80	6	2,524	0.24%
2019/11/01	1	92.70	0	0.00	92.90	1	2,573	0.04%
2019/10/29	3	94.13	1	95.00	92.70	2	2,652	0.08%
2019/10/25	3	97.07	0	0.00	95.00	3	2,693	0.11%
2019/10/24	1	93.60	2	95.40	97.00	-1	2,659	-0.04%
2019/10/23	1	92.70	0	0.00	93.00	1	2,664	0.04%
2019/10/14	2	91.90	0	0.00	93.00	2	3,276	0.06%
2019/10/09	1	89.40	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	88.20	0	0.00	88.40	1	3,318	0.03%
2019/10/03	1	92.30	2	91.00	91.00	-1	3,605	-0.03%
2019/10/02	3	87.57	3	90.37	91.00	0	3,613	0.00%
2019/10/01	3	87.30	0	0.00	87.20	3	3,586	0.08%
2019/09/27	1	88.50	0	0.00	89.00	1	3,677	0.03%
2019/09/25	1	91.70	1	92.30	92.30	0	4,000	0.00%
2019/09/23	5	93.64	2	93.00	94.00	3	4,144	0.07%
2019/09/20	3	93.30	3	92.90	93.30	0	4,211	0.00%
2019/09/19	2	92.80	1	93.00	93.00	1	4,243	0.02%
2019/09/18	9	91.88	2	91.30	90.90	7	4,324	0.16%
2019/09/17	1	93.90	0	0.00	92.50	1	4,371	0.02%
2019/09/12	0	0.00	1	97.10	97.10	-1	4,692	-0.02%
2019/09/10	3	98.37	2	98.80	98.50	1	4,972	0.02%
2019/09/09	2	100.75	0	0.00	98.40	2	5,022	0.04%
2019/09/06	0	0.00	1	102.50	102.50	-1	5,085	-0.02%
2019/09/05	0	0.00	5	103.00	104.00	-5	5,155	-0.10%
2019/09/04	0	0.00	1	102.00	102.00	-1	5,314	-0.02%
2019/08/30	1	99.50	0	0.00	99.60	1	5,590	0.02%
2019/08/28	1	99.50	1	99.00	99.00	0	5,831	0.00%
2019/08/27	2	98.40	0	0.00	98.30	2	5,874	0.03%
2019/08/26	5	96.70	0	0.00	96.10	5	5,937	0.08%
2019/08/23	1	99.00	1	98.60	98.50	0	6,064	0.00%
2019/08/22	1	100.50	0	0.00	100.00	1	6,086	0.02%
2019/08/21	2	101.50	0	0.00	101.50	2	6,105	0.03%
2019/08/20	0	0.00	1	102.50	100.00	-1	6,167	-0.02%
2019/08/19	1	109.00	1	108.00	109.00	0	6,158	0.00%
2019/08/16	1	106.50	1	104.50	104.50	0	6,218	0.00%
2019/08/14	0	0.00	1	102.50	104.00	-1	6,313	-0.02%
2019/08/13	1	99.20	2	99.40	98.50	-1	6,325	-0.02%
2019/08/12	0	0.00	1	101.00	100.50	-1	6,470	-0.02%
2019/08/08	2	96.85	3	97.37	97.20	-1	6,531	-0.02%
2019/08/06	0	0.00	8	90.78	96.40	-8	6,609	-0.12%
2019/08/05	1	98.90	3.1	97.07	95.30	-2.1	6,635	-0.03%
2019/08/01	0	0.00	1	104.00	106.00	-1	6,753	-0.01%
2019/07/31	2	103.50	1	103.50	104.00	1	6,799	0.01%
2019/07/30	4	105.25	1	105.00	103.00	3	6,882	0.04%
2019/07/26	8	108.25	1	108.00	108.50	7	7,127	0.10%
2019/07/25	9	107.61	3	111.50	107.00	6	7,114	0.08%
2019/07/24	2.1	107.10	2	107.75	109.00	0.1	7,043	0.00%
2019/07/23	0	0.00	1	104.50	104.50	-1	6,999	-0.01%
2019/07/22	1	106.00	1	104.50	105.00	0	7,015	0.00%
2019/07/19	1	104.00	1	103.00	103.50	0	6,989	0.00%
2019/07/18	2	103.50	0	0.00	101.50	2	6,981	0.03%
2019/07/16	2	109.50	1	109.00	108.00	1	6,932	0.01%
2019/07/15	0	0.00	2	105.00	104.00	-2	6,696	-0.03%
2019/07/12	0	0.00	13	104.77	103.50	-13	6,708	-0.19%
2019/07/11	1	104.00	2	103.00	104.00	-1	6,675	-0.01%
2019/07/10	2	99.10	3	102.00	102.00	-1	6,639	-0.02%
2019/07/09	4	98.93	0	0.00	97.00	4	6,610	0.06%
2019/07/08	2	99.55	2	99.85	99.00	0	6,647	0.00%
2019/07/05	1	101.00	1	102.00	101.00	0	6,679	0.00%
2019/07/04	2	99.70	2	101.75	101.00	0	6,752	0.00%
2019/07/03	1	103.00	3	104.00	103.50	-2	6,708	-0.03%
2019/07/02	19	106.50	3	106.83	107.50	16	6,684	0.24%
2019/07/01	0	0.00	2	103.50	104.50	-2	6,611	-0.03%
2019/06/28	3	96.23	3	95.50	95.00	0	6,544	0.00%
2019/06/27	5	96.76	5	96.62	96.10	0	6,531	0.00%
2019/06/26	4	94.73	3	94.97	95.10	1	6,518	0.02%
2019/06/25	4	94.50	1	94.40	94.20	3	6,507	0.05%
2019/06/24	3	97.70	0	0.00	98.00	3	6,435	0.05%
2019/06/19	0	0.00	1	94.60	96.70	-1	6,252	-0.02%
2019/06/17	3	92.10	0	0.00	92.90	3	6,240	0.05%
2019/06/14	1	93.90	2	94.65	93.20	-1	6,323	-0.02%
2019/06/13	2	91.40	6	91.63	93.20	-4	6,236	-0.06%
2019/06/12	3	93.30	4	93.58	92.60	-1	6,271	-0.02%
2019/06/11	3	90.97	2	92.30	91.00	1	6,200	0.02%
2019/06/06	4	88.55	3	90.50	87.50	1	6,019	0.02%
2019/06/05	0	0.00	5	92.48	93.30	-5	5,953	-0.08%
2019/06/04	9	92.12	4	94.30	90.40	5	5,925	0.08%
2019/06/03	1	96.40	1	97.70	97.50	0	5,756	0.00%
2019/05/31	2	97.20	0	0.00	96.40	2	5,765	0.03%
2019/05/30	1	95.70	2	95.75	97.00	-1	5,707	-0.02%
2019/05/29	4	92.25	5	92.64	93.00	-1	5,600	-0.02%
2019/05/28	2	92.25	7	92.96	92.00	-5	5,603	-0.09%
2019/05/27	7	91.54	6	91.88	91.80	1	5,705	0.02%
2019/05/24	2	96.18	6	96.68	95.00	-4	5,720	-0.07%
2019/05/23	6	94.63	0.1	97.00	93.20	5.9	5,678	0.10%
2019/05/22	4.1	106.78	3.1	104.77	102.50	1	5,659	0.02%
2019/05/21	5	102.90	4	103.00	104.00	1	5,670	0.02%
2019/05/20	1	104.50	1	106.00	102.50	0	5,619	0.00%
2019/05/17	2	113.25	1	109.00	109.50	1	5,541	0.02%
2019/05/16	3	114.67	2	118.00	113.50	1	5,415	0.02%
2019/05/15	1	124.50	1	124.00	124.50	0	5,320	0.00%
2019/05/14	2.1	119.90	0.1	123.00	121.00	2	5,342	0.04%
2019/05/10	2	130.00	2	134.50	130.00	0	5,243	0.00%
2019/05/09	1	137.00	6	136.92	131.50	-5	5,182	-0.10%
2019/05/08	0	0.00	1	142.00	141.00	-1	5,082	-0.02%
2019/05/07	0	0.00	1	143.50	143.50	-1	5,076	-0.02%
2019/05/06	4	142.63	0.1	148.00	140.50	4	5,108	0.08%
2019/05/03	0	0.00	1	142.00	142.00	-1	5,128	-0.02%
2019/05/02	2	131.00	0	0.00	130.50	2	4,992	0.04%
2019/04/30	1	125.50	3	123.33	127.00	-2	4,974	-0.04%
2019/04/29	1	126.00	0	0.00	125.50	1	4,981	0.02%
2019/04/24	1	135.00	1	134.00	130.50	0	5,029	0.00%
2019/04/22	1	131.00	1	133.00	130.00	0	5,072	0.00%
2019/04/19	0	0.00	3	129.67	128.00	-3	5,089	-0.06%
2019/04/18	1	131.00	0	0.00	129.00	1	5,142	0.02%
2019/04/16	1	133.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	0	0.00	2	134.50	137.50	-2	5,104	-0.04%
2019/04/12	9.2	140.92	3.1	144.36	131.00	6.1	5,037	0.12%
2019/04/11	1	145.00	0	0.00	145.50	1	4,944	0.02%
2019/04/10	0	0.00	1	147.00	145.00	-1	4,910	-0.02%
2019/04/09	1	141.50	0	0.00	140.50	1	4,816	0.02%
2019/04/03	1.1	138.62	1	139.50	138.00	0.1	4,663	0.00%
2019/04/02	1	145.50	1	149.00	149.00	0	4,537	0.00%
2019/04/01	1	146.50	0	0.00	142.00	1	4,501	0.02%
2019/03/28	0	0.00	1	142.00	142.00	-1	4,521	-0.02%
2019/03/26	1	147.00	0	0.00	145.50	1	4,472	0.02%
2019/03/25	2	141.00	2	143.50	145.00	0	4,367	0.00%
2019/03/22	2	145.75	2	146.00	146.50	0	4,317	0.00%
2019/03/14	0	0.00	1	128.00	124.50	-1	3,868	-0.03%
2019/03/07	0	0.00	0.1	116.50	115.50	-0.1	3,740	0.00%
2019/02/27	1	119.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	1	124.00	1	119.50	119.00	0	3,684	0.00%
2019/02/25	0	0.00	0.1	119.50	119.50	-0.1	3,567	0.00%
2019/02/20	0	0.00	1.1	113.50	113.50	-1.1	3,493	-0.03%
2019/02/13	0.1	102.00	0.1	102.00	100.50	0	3,527	0.00%
2019/02/12	0.1	106.00	0	0.00	106.00	0.1	3,503	0.00%
2019/01/29	1	105.50	1	105.50	105.50	0	3,676	0.00%
2019/01/28	0	0.00	4	107.00	103.00	-4	3,667	-0.11%
2019/01/24	1	93.80	1	92.20	98.50	0	3,530	0.00%
2019/01/22	0	0.00	1	87.70	87.40	-1	3,357	-0.03%
2019/01/21	1	84.20	1	85.10	88.30	0	3,361	0.00%
2019/01/17	2	85.50	2	85.55	86.90	0	3,281	0.00%
2019/01/16	4	87.20	5	88.48	85.60	-1	3,211	-0.03%
2019/01/15	2.1	92.53	2	92.10	92.60	0.1	3,120	0.00%
2019/01/14	3	95.70	2	96.90	93.30	1	3,075	0.03%
2019/01/11	1	96.00	1	93.00	94.30	0	3,003	0.00%
2019/01/10	1	90.70	1	92.10	91.60	0	2,926	0.00%
2019/01/09	6	94.98	1	93.90	92.70	5	2,857	0.18%
2018/12/24	1	112.00	0	0.00	108.00	1	2,779	0.04%
2018/12/22	0	0.00	2	118.50	112.50	-2	2,819	-0.07%
2018/12/21	0	0.00	1	120.00	116.00	-1	2,787	-0.04%
2018/12/14	2	113.75	1	113.50	110.00	1	2,802	0.04%
2018/12/11	1	110.50	2	109.25	109.50	-1	2,748	-0.04%
2018/12/05	1	103.00	1	103.00	105.50	0	2,628	0.00%
2018/12/04	3	102.33	0	0.00	102.50	3	2,641	0.11%
2018/11/29	1	96.80	1	100.50	98.80	0	2,746	0.00%
2018/11/28	1	96.40	1	94.60	95.20	0	2,700	0.00%
2018/11/27	2	96.25	2	95.35	96.30	0	2,743	0.00%
2018/11/26	1	94.70	1	93.70	95.50	0	2,826	0.00%
2018/11/22	2	97.40	2	96.25	94.70	0	2,944	0.00%
2018/11/19	0	0.00	4	100.00	101.00	-4	3,044	-0.13%
2018/11/16	4	97.90	4	92.30	97.90	0	3,095	0.00%
2018/11/15	8	89.86	4	88.13	91.50	4	2,977	0.13%
2018/11/14	0	0.00	5	90.50	86.90	-5	2,944	-0.17%
2018/11/13	4	88.20	0	0.00	88.20	4	2,874	0.14%
2018/11/08	1	89.00	3	89.50	88.00	-2	2,789	-0.07%
2018/11/07	3	87.20	0	0.00	87.20	3	2,639	0.11%
2018/11/01	1	77.70	2	81.90	81.50	-1	2,438	-0.04%
2018/10/31	2	72.80	1	73.00	76.00	1	2,399	0.04%
2018/10/29	1	77.00	0	0.00	75.80	1	2,356	0.04%
2018/10/26	1	79.60	0	0.00	78.00	1	2,331	0.04%
2018/10/25	0	0.00	2	78.95	79.00	-2	2,326	-0.09%
2018/10/24	0	0.00	1	81.20	81.50	-1	2,321	-0.04%
2018/10/22	0	0.00	1	82.80	81.80	-1	2,320	-0.04%
2018/10/19	1	81.70	0	0.00	81.70	1	2,311	0.04%
2018/10/15	0	0.00	4	73.48	76.80	-4	2,282	-0.18%
2018/10/12	1	75.70	3	76.03	75.90	-2	2,293	-0.09%
2018/10/11	3	73.60	1	74.40	73.80	2	2,327	0.09%
2018/10/09	2	80.10	2	79.85	80.80	0	2,328	0.00%
2018/10/08	2	81.90	0	0.00	82.00	2	2,295	0.09%
2018/10/05	3	82.10	2	82.20	84.50	1	2,276	0.04%
2018/10/04	4	84.23	0	0.00	85.00	4	2,250	0.18%
2018/10/03	6	83.65	1	87.00	83.20	5	2,232	0.22%
2018/10/01	0	0.00	10	85.29	89.50	-10	2,113	-0.47%
2018/09/28	1	82.10	1	82.90	81.40	0	2,043	0.00%
2018/09/26	4	82.78	1	83.30	82.00	3	2,026	0.15%
2018/09/25	1	82.20	5	82.32	83.30	-4	2,003	-0.20%
2018/09/21	1	76.60	0	0.00	80.00	1	1,969	0.05%
2018/09/20	3	81.50	1	78.00	77.50	2	1,905	0.10%
2018/09/19	0	0.00	2	84.00	83.60	-2	1,853	-0.11%
2018/09/18	3	82.17	0	0.00	81.50	3	1,844	0.16%
2018/09/17	1	84.40	4	84.18	84.50	-3	1,840	-0.16%
2018/09/14	4	81.75	2	82.60	81.90	2	1,808	0.11%
2018/09/13	1	84.30	0	0.00	80.10	1	1,783	0.06%
2018/09/11	4	81.45	5	83.10	80.50	-1	1,716	-0.06%
2018/09/10	2	84.45	1	87.10	80.20	1	1,673	0.06%
2018/09/07	4	86.50	1	84.10	86.20	3	1,625	0.18%
2018/09/06	0	0.00	4	91.45	91.10	-4	1,562	-0.26%
2018/09/04	0	0.00	1	85.40	86.00	-1	1,416	-0.07%
2018/09/03	1	85.50	0	0.00	82.50	1	1,403	0.07%
2018/08/29	1	75.00	1	76.30	77.20	0	1,160	0.00%
2018/08/24	6	72.18	6	72.40	71.90	0	1,040	0.00%
2018/08/23	0	0.00	3	69.30	72.60	-3	884	-0.34%
2018/08/16	1	64.80	1	64.30	64.10	0	691	0.00%
2018/07/18	4	66.45	4	66.10	66.50	0	501	0.00%
2018/07/17	1	63.70	1	63.10	62.80	0	443	0.00%
2018/06/26	2	61.80	2	60.80	60.60	0	397	0.00%
2018/06/13	1	64.80	1	64.40	62.50	0	391	0.00%
2018/06/12	1	63.90	2	63.25	63.00	-1	386	-0.26%
2018/06/11	1	63.60	0	0.00	63.60	1	383	0.26%
2018/06/05	1	64.50	1	63.20	61.20	0	377	0.00%
2018/06/04	0	0.00	1	57.50	60.30	-1	329	-0.30%
2018/05/31	0	0.00	1	53.80	53.30	-1	305	-0.33%
2018/05/28	1	52.10	0	0.00	53.00	1	308	0.32%
2018/05/10	1	53.00	0	0.00	52.80	1	404	0.25%
2018/04/26	2	51.00	2	50.60	50.30	0	517	0.00%
2018/01/25	4	69.00	4	70.15	66.70	0	2,340	0.00%
2018/01/17	1	68.50	1	67.40	68.50	0	2,509	0.00%
2018/01/16	4	67.70	0	0.00	67.20	4	2,510	0.16%
2018/01/15	3	69.37	5	68.50	69.30	-2	2,502	-0.08%
2018/01/11	5	62.82	5	63.06	64.20	0	2,469	0.00%
2018/01/10	2	59.95	2	64.00	61.20	0	2,473	0.00%
2018/01/08	7	70.83	7	70.96	69.60	0	2,354	0.00%
2018/01/05	5	69.80	7	69.10	68.40	-2	2,309	-0.09%
2018/01/04	2	63.00	0	0.00	64.80	2	2,238	0.09%
2018/01/03	1	64.50	4	64.00	63.30	-3	2,217	-0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌-斗六 券商分點個股進出 華南永昌-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析