易華電 (6552)-富邦券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	49.50	0	0.00	49.50	1	644	0.16%
2024/04/30	3	48.90	3	48.35	49.50	0	498	0.00%
2024/04/26	0	0.00	1	42.55	43.00	-1	241	-0.41%
2024/04/25	3	39.52	4	39.40	40.80	-1	148	-0.67%
2024/04/24	166	36.94	164	37.10	37.10	2	97	2.06%	大買/大賣/
2024/04/18	0	34.00	0	0.00	34.00	0	77	0.00%
2024/02/05	0	0.00	0	33.85	33.85	0	73	-0.02%
2024/01/29	0	34.65	0	0.00	34.10	0	89	0.02%
2024/01/18	0	0.00	2	33.43	33.45	-2	104	-1.91%
2024/01/17	2	33.20	0	0.00	33.35	2	107	1.86%
2023/02/22	0	0.00	2	39.05	39.25	-2	257	-0.78%
2023/02/13	0	0.00	1	39.10	38.50	-1	190	-0.53%
2022/11/15	1	32.30	0	0.00	32.10	1	59	1.68%
2022/11/14	1	32.35	0	0.00	31.85	1	60	1.66%
2022/01/14	20	52.38	0	0.00	52.60	20	275	7.25%
2021/12/24	0	0.00	5	56.30	58.50	-5	273	-1.83%
2021/12/21	0	0.00	10	53.00	53.10	-10	233	-4.27%
2021/12/15	0	0.00	7	52.29	52.20	-7	243	-2.87%
2021/12/14	0	0.00	23	52.59	52.10	-23	246	-9.33%
2021/12/13	0	0.00	6	53.02	52.90	-6	245	-2.45%
2021/11/30	0	0.00	7	54.50	54.00	-7	315	-2.22%
2021/11/26	0	0.00	13	54.18	54.20	-13	376	-3.45%
2021/11/19	1	57.50	0	0.00	57.30	1	432	0.23%
2021/10/26	1	57.40	0	0.00	58.10	1	969	0.10%
2021/10/18	1	52.60	0	0.00	53.50	1	1,093	0.09%
2021/10/15	2	53.40	0	0.00	53.10	2	1,115	0.18%
2021/10/05	2	53.95	0	0.00	55.00	2	1,303	0.15%
2021/09/29	2	59.40	0	0.00	58.00	2	1,373	0.15%
2021/09/28	1	61.30	0	0.00	60.60	1	1,380	0.07%
2021/09/24	2	61.05	0	0.00	61.40	2	1,379	0.15%
2021/09/22	2	60.60	0	0.00	60.40	2	1,376	0.15%
2021/09/15	2	61.50	0	0.00	61.50	2	1,371	0.15%
2021/09/13	1	63.50	0	0.00	63.20	1	1,365	0.07%
2021/09/06	1	64.90	0	0.00	64.60	1	1,334	0.07%
2021/08/27	2	61.00	0	0.00	61.00	2	1,213	0.16%
2021/08/26	2	63.50	0	0.00	63.80	2	1,199	0.17%
2021/08/24	2	61.00	0	0.00	60.70	2	1,169	0.17%
2021/08/19	0	0.00	5	60.50	59.10	-5	1,136	-0.44%
2021/08/18	5	59.00	93	58.16	60.90	-88	1,119	-7.86%
2021/08/13	2	66.80	0	0.00	64.00	2	1,055	0.19%
2021/08/11	1	68.90	0	0.00	66.70	1	1,047	0.10%
2021/08/06	7	74.50	0	0.00	73.20	7	1,013	0.69%
2021/08/05	5	76.98	0	0.00	76.00	5	994	0.50%
2021/08/04	11	77.85	0	0.00	78.50	11	983	1.12%
2021/07/29	63	71.58	0	0.00	71.00	63	673	9.36%
2021/07/23	0	0.00	0.1	72.60	70.90	-0.1	627	-0.02%
2021/07/22	152	72.88	137	72.86	72.90	15	613	2.44%	大買/大賣/
2021/07/15	16	61.04	0	0.00	61.90	16	393	4.06%
2021/07/14	10	61.49	0	0.00	61.40	10	394	2.54%
2021/07/13	75	62.36	0	0.00	62.70	75	393	19.08%
2021/07/12	0	0.00	50	63.67	63.60	-50	386	-12.95%
2021/07/09	21	60.20	120	62.82	63.00	-99	371	-26.65%	大賣/
2021/07/06	70	55.83	0	0.00	55.90	70	332	21.03%
2021/04/15	0	0.00	2	64.40	65.70	-2	1,489	-0.13%
2021/02/25	0	0.00	90	72.90	77.40	-90	1,237	-7.27%
2021/02/24	553	72.54	463	72.52	72.70	90	1,041	8.64%	大買/大賣/
2021/02/02	0	0.00	20	62.57	62.50	-20	1,017	-1.96%
2021/01/29	20	69.23	0	0.00	63.00	20	1,001	2.00%
2021/01/21	300	66.69	300	64.62	64.30	0	826	0.00%	大買/大賣/
2020/12/18	10	51.50	0	0.00	51.50	10	500	2.00%
2020/12/04	0	0.00	0.5	55.60	55.40	-0.5	508	-0.10%
2020/12/03	0	0.00	0.2	56.90	55.70	-0.2	507	-0.03%
2020/11/25	0	0.00	10	56.50	56.00	-10	494	-2.02%
2020/11/20	0	0.00	76	56.87	58.80	-76	475	-15.99%
2020/11/19	76	54.50	0	0.00	54.50	76	419	18.10%
2020/11/16	0	0.00	1	46.40	46.45	-1	371	-0.27%
2020/06/01	0	0.00	6	58.00	60.30	-6	1,433	-0.42%
2020/05/26	6	59.60	0	0.00	59.10	6	1,425	0.42%
2020/05/13	5	58.90	0	0.00	61.00	5	1,395	0.36%
2020/05/07	20	61.95	0	0.00	62.10	20	1,368	1.46%
2020/05/06	17	61.00	37	61.24	61.00	-20	1,323	-1.51%
2020/04/29	0	0.00	5	56.00	55.90	-5	1,243	-0.40%
2020/01/30	48	72.38	0	0.00	71.60	48	1,011	4.75%
2020/01/10	12	76.45	0	0.00	76.90	12	1,260	0.95%
2020/01/08	25	78.30	0	0.00	75.90	25	1,302	1.92%
2020/01/07	15	79.00	0	0.00	78.90	15	1,305	1.15%
2019/12/30	2	81.50	0	0.00	81.20	2	1,396	0.14%
2019/11/26	0	0.00	2	87.90	87.10	-2	1,998	-0.10%
2019/11/22	0	0.00	5	85.40	85.40	-5	2,016	-0.25%
2019/11/15	0	0.00	8	88.08	88.20	-8	2,163	-0.37%
2019/11/11	0	0.00	2	88.35	85.70	-2	2,397	-0.08%
2019/11/08	0	0.00	2	88.85	87.80	-2	2,406	-0.08%
2019/11/07	0	0.00	1	89.40	89.10	-1	2,458	-0.04%
2019/11/06	0	0.00	1	92.60	90.60	-1	2,453	-0.04%
2019/11/05	0	0.00	1	92.50	92.00	-1	2,485	-0.04%
2019/11/04	0	0.00	71	93.53	91.80	-71	2,524	-2.81%
2019/11/01	0	0.00	2	92.65	92.90	-2	2,573	-0.08%
2019/10/30	0	0.00	6	93.18	93.30	-6	2,634	-0.23%
2019/10/29	20	94.77	20	94.90	92.70	0	2,652	0.00%
2019/10/28	80	94.66	0	0.00	94.00	80	2,680	2.98%
2019/10/25	137	96.45	88	97.05	95.00	49	2,693	1.82%	大買/
2019/10/24	117	96.69	20	95.95	97.00	97	2,659	3.65%	大買/
2019/10/08	0	0.00	1	90.30	88.40	-1	3,318	-0.03%
2019/09/27	0	0.00	1	88.70	89.00	-1	3,677	-0.03%
2019/09/25	31	92.89	0	0.00	92.30	31	4,000	0.77%
2019/09/23	13	93.00	0	0.00	94.00	13	4,144	0.31%
2019/09/20	151	92.96	0	0.00	93.30	151	4,211	3.59%	大買/鉅額交易
2019/09/18	0	0.00	1	91.60	90.90	-1	4,324	-0.02%
2019/09/12	0	0.00	80	98.16	97.10	-80	4,692	-1.70%
2019/09/11	0	0.00	60	97.56	97.30	-60	4,890	-1.23%
2019/09/10	1	98.50	0	0.00	98.50	1	4,972	0.02%
2019/09/09	1	100.00	0	0.00	98.40	1	5,022	0.02%
2019/09/06	0	0.00	40	102.81	102.50	-40	5,085	-0.79%
2019/09/05	1	104.00	0	0.00	104.00	1	5,155	0.02%
2019/09/04	0	0.00	50	101.74	102.00	-50	5,314	-0.94%
2019/09/03	0	0.00	2	103.00	102.50	-2	5,473	-0.04%
2019/08/23	1	99.60	0	0.00	98.50	1	6,064	0.02%
2019/08/19	120	107.74	0	0.00	109.00	120	6,158	1.95%	大買/鉅額交易
2019/08/07	315	97.08	85	97.17	95.60	230	6,559	3.51%	大買/鉅額交易
2019/08/06	0	0.00	30	94.48	96.40	-30	6,609	-0.45%
2019/08/05	20	99.25	4	99.10	95.30	16	6,635	0.24%
2019/08/02	20	100.50	0	0.00	100.50	20	6,648	0.30%
2019/07/29	0	0.00	1	108.50	107.00	-1	6,963	-0.01%
2019/07/26	0	0.00	74	107.72	108.50	-74	7,127	-1.04%
2019/07/25	0	0.00	2	110.50	107.00	-2	7,114	-0.03%
2019/07/24	77	108.20	1	108.00	109.00	76	7,043	1.08%
2019/07/23	7	108.71	0	0.00	104.50	7	6,999	0.10%
2019/07/17	2	106.00	3	105.17	104.50	-1	6,961	-0.01%
2019/07/16	9	108.94	4	109.50	108.00	5	6,932	0.07%
2019/07/15	0	0.00	2	104.00	104.00	-2	6,696	-0.03%
2019/07/12	1	104.00	0	0.00	103.50	1	6,708	0.01%
2019/07/11	1	103.00	0	0.00	104.00	1	6,675	0.01%
2019/07/10	0	0.00	15	101.50	102.00	-15	6,639	-0.23%
2019/07/09	0	0.00	25	100.10	97.00	-25	6,610	-0.38%
2019/07/04	50	101.50	8	100.13	101.00	42	6,752	0.62%
2019/07/03	2	103.50	52	105.13	103.50	-50	6,708	-0.75%
2019/07/02	0	0.00	88	106.80	107.50	-88	6,684	-1.32%
2019/07/01	5	102.60	60	103.50	104.50	-55	6,611	-0.83%
2019/06/28	10	96.10	125	95.52	95.00	-115	6,544	-1.76%	大賣/鉅額交易
2019/06/26	0	0.00	1	94.00	95.10	-1	6,518	-0.02%
2019/06/25	15	95.50	5	97.30	94.20	10	6,507	0.15%
2019/06/21	0	0.00	80	99.83	97.10	-80	6,471	-1.24%
2019/06/20	0	0.00	6	98.72	100.50	-6	6,342	-0.09%
2019/06/19	18	95.86	2	94.90	96.70	16	6,252	0.26%
2019/06/18	0	0.00	5	93.40	91.30	-5	6,166	-0.08%
2019/06/14	1	94.10	2	94.00	93.20	-1	6,323	-0.02%
2019/06/12	2	93.75	382	93.11	92.60	-380	6,271	-6.06%	大賣/鉅額交易
2019/06/11	476	91.43	107	91.54	91.00	369	6,200	5.95%	大買/大賣/鉅額交易
2019/06/10	12	88.79	9	88.92	89.30	3	6,090	0.05%
2019/06/05	50	92.30	17	92.08	93.30	33	5,953	0.55%
2019/06/04	8	93.23	81	91.58	90.40	-73	5,925	-1.23%
2019/06/03	28	96.16	100	94.64	97.50	-72	5,756	-1.25%
2019/05/31	0	0.00	6	98.00	96.40	-6	5,765	-0.10%
2019/05/30	97	96.81	14	96.97	97.00	83	5,707	1.45%
2019/05/28	0	0.00	1	92.80	92.00	-1	5,603	-0.02%
2019/05/27	1	91.80	3	90.30	91.80	-2	5,705	-0.04%
2019/05/24	13	97.45	10	97.70	95.00	3	5,720	0.05%
2019/05/23	6	96.27	8	96.14	93.20	-2	5,678	-0.04%
2019/05/22	199	105.07	0	0.00	102.50	199	5,659	3.52%	大買/鉅額交易
2019/05/21	2	105.50	2	104.50	104.00	0	5,670	0.00%
2019/05/20	0	0.00	7	111.93	102.50	-7	5,619	-0.12%
2019/05/17	40	110.63	108	107.88	109.50	-68	5,541	-1.23%	大賣/
2019/05/16	150	118.52	48	120.75	113.50	102	5,415	1.88%	大買/鉅額交易
2019/05/15	12	124.92	1	124.50	124.50	11	5,320	0.21%
2019/05/14	1	121.50	2	118.50	121.00	-1	5,342	-0.02%
2019/05/13	3	125.50	201	126.37	124.50	-198	5,273	-3.75%	大賣/鉅額交易
2019/05/10	2	136.00	21	135.14	130.00	-19	5,243	-0.36%
2019/05/09	19	133.61	2	139.00	131.50	17	5,182	0.33%
2019/05/08	1	144.00	3	144.17	141.00	-2	5,082	-0.04%
2019/05/07	3	144.17	12	142.58	143.50	-9	5,076	-0.18%
2019/05/06	24	141.06	203	139.72	140.50	-179	5,108	-3.50%	大賣/鉅額交易
2019/05/03	418	139.02	26	140.65	142.00	392	5,128	7.64%	大買/鉅額交易
2019/04/26	20	135.00	90	132.82	130.00	-70	4,969	-1.41%
2019/04/25	0	0.00	50	131.02	132.00	-50	4,953	-1.01%
2019/04/23	0	0.00	200	131.76	134.50	-200	5,046	-3.96%	大賣/鉅額交易
2019/04/22	86	130.00	0	0.00	130.00	86	5,072	1.70%
2019/04/19	0	0.00	100	127.60	128.00	-100	5,089	-1.96%
2019/04/18	0	0.00	200	131.89	129.00	-200	5,142	-3.89%	大賣/鉅額交易
2019/04/17	10	133.75	160	133.70	132.50	-150	5,164	-2.90%	大賣/鉅額交易
2019/04/15	300	133.93	75	132.38	137.50	225	5,104	4.41%	大買/鉅額交易
2019/04/12	36	138.21	6	142.00	131.00	30	5,037	0.60%
2019/04/11	0	0.00	5	148.00	145.50	-5	4,944	-0.10%
2019/04/08	0	0.00	33	140.17	138.00	-33	4,740	-0.70%
2019/04/03	33	140.65	85	137.99	138.00	-52	4,663	-1.12%
2019/04/02	0	0.00	6	142.50	149.00	-6	4,537	-0.13%
2019/03/29	10	146.70	51	144.82	145.00	-41	4,500	-0.91%
2019/03/28	0	0.00	119	142.29	142.00	-119	4,521	-2.63%	大賣/鉅額交易
2019/03/26	0	0.00	118	146.85	145.50	-118	4,472	-2.64%	大賣/鉅額交易
2019/03/22	5	149.00	10	148.75	146.50	-5	4,317	-0.12%
2019/03/21	81	151.31	36	152.07	149.00	45	4,236	1.06%
2019/03/20	103	144.87	3	148.00	150.00	100	4,144	2.41%	大買/
2019/03/19	2	144.25	2	143.75	142.00	0	4,027	0.00%
2019/03/18	0	0.00	26	137.65	138.00	-26	3,944	-0.66%
2019/03/15	32	133.06	11	131.86	136.50	21	3,931	0.53%
2019/03/14	6	126.42	9	129.11	124.50	-3	3,868	-0.08%
2019/03/13	33	120.29	8	122.88	127.50	25	3,802	0.66%
2019/03/12	12	119.96	15	120.27	120.50	-3	3,769	-0.08%
2019/03/11	9	118.33	12	119.71	119.00	-3	3,768	-0.08%
2019/03/08	5	116.90	67	114.43	117.50	-62	3,778	-1.64%
2019/03/07	66	118.71	9	118.78	115.50	57	3,740	1.52%
2019/03/06	56	120.69	25	119.90	120.00	31	3,796	0.82%
2019/03/05	18	117.06	12	116.08	115.00	6	3,725	0.16%
2019/03/04	58	115.18	13	117.08	116.00	45	3,721	1.21%
2019/02/27	11	118.23	15	120.07	118.00	-4	3,710	-0.11%
2019/02/26	55	121.79	65	123.28	119.00	-10	3,684	-0.27%
2019/02/25	58	116.95	362	116.07	119.50	-304	3,567	-8.52%	大賣/鉅額交易
2019/02/22	31	110.97	487	112.04	109.00	-456	3,553	-12.83%	大賣/鉅額交易
2019/02/21	87	111.55	221	113.63	111.00	-134	3,532	-3.79%	大賣/鉅額交易
2019/02/20	96	111.19	20	110.90	113.50	76	3,493	2.18%
2019/02/19	1	103.50	2	101.00	103.50	-1	3,491	-0.03%
2019/02/15	134	107.86	0	0.00	102.50	134	3,565	3.76%	大買/鉅額交易
2019/02/14	1	104.50	10	102.55	104.00	-9	3,543	-0.25%
2019/02/13	10	102.55	93	106.94	100.50	-83	3,527	-2.35%
2019/02/12	33	105.70	6	105.83	106.00	27	3,503	0.77%
2019/02/11	69	107.41	41	105.44	108.00	28	3,625	0.77%
2019/01/30	36	103.35	0	0.00	103.00	36	3,679	0.98%
2019/01/29	0	0.00	10	104.50	105.50	-10	3,676	-0.27%
2019/01/28	10	104.40	0	0.00	103.00	10	3,667	0.27%
2019/01/25	37	105.22	37	104.78	107.00	0	3,630	0.00%
2019/01/24	5	97.38	0	0.00	98.50	5	3,530	0.14%
2019/01/23	1	91.20	27	88.36	91.20	-26	3,391	-0.77%
2019/01/22	23	87.80	15	88.61	87.40	8	3,357	0.24%
2019/01/21	6	84.97	31	87.71	88.30	-25	3,361	-0.74%
2019/01/18	249	87.11	15	87.53	86.50	234	3,315	7.06%	大買/鉅額交易
2019/01/17	509	85.70	1	83.80	86.90	508	3,281	15.48%	大買/鉅額交易
2019/01/16	0	0.00	115	89.62	85.60	-115	3,211	-3.58%	大賣/鉅額交易
2019/01/15	0	0.00	113	91.36	92.60	-113	3,120	-3.62%	大賣/鉅額交易
2019/01/11	90	96.04	5	94.00	94.30	85	3,003	2.83%
2019/01/10	0	0.00	10	85.50	91.60	-10	2,926	-0.34%
2019/01/09	30	94.96	0	0.00	92.70	30	2,857	1.05%
2019/01/02	0	0.00	210	105.22	98.10	-210	2,747	-7.64%	大賣/鉅額交易
2018/12/22	43	116.09	0	0.00	112.50	43	2,819	1.53%
2018/12/21	5	121.50	5	122.50	116.00	0	2,787	0.00%
2018/12/12	0	0.00	4	112.00	116.00	-4	2,771	-0.14%
2018/12/11	4	109.63	0	0.00	109.50	4	2,748	0.15%
2018/11/23	2	95.70	0	0.00	92.00	2	2,901	0.07%
2018/11/21	5	97.90	5	96.58	96.20	0	2,951	0.00%
2018/11/16	125	95.00	100	95.61	97.90	25	3,095	0.81%	大買/
2018/11/15	20	89.00	123	89.99	91.50	-103	2,977	-3.46%	大賣/鉅額交易
2018/11/14	26	92.56	74	92.00	86.90	-48	2,944	-1.63%
2018/11/13	0	0.00	116	88.12	88.20	-116	2,874	-4.04%	大賣/鉅額交易
2018/11/12	9	87.84	181	88.26	88.00	-172	2,858	-6.02%	大賣/鉅額交易
2018/11/09	7	90.30	7	88.20	88.20	0	2,841	0.00%
2018/11/08	35	92.19	35	91.79	88.00	0	2,789	0.00%
2018/11/07	100	86.77	249	85.07	87.20	-149	2,639	-5.65%	大賣/鉅額交易
2018/11/06	0	0.00	100	82.05	80.60	-100	2,542	-3.93%
2018/11/05	0	0.00	82	82.75	80.90	-82	2,515	-3.26%
2018/10/30	0	0.00	62	70.25	70.80	-62	2,380	-2.60%
2018/10/26	9	79.20	0	0.00	78.00	9	2,331	0.39%
2018/10/25	23	79.55	0	0.00	79.00	23	2,326	0.99%
2018/10/23	30	82.29	0	0.00	80.00	30	2,320	1.29%
2018/10/18	0	0.00	5	81.90	80.30	-5	2,294	-0.22%
2018/10/17	8	83.41	3	83.60	81.40	5	2,281	0.22%
2018/10/15	100	76.54	0	0.00	76.80	100	2,282	4.38%
2018/10/09	145	80.04	0	0.00	80.80	145	2,328	6.23%	大買/鉅額交易
2018/10/08	30	82.00	0	0.00	82.00	30	2,295	1.31%
2018/10/03	25	84.90	25	85.62	83.20	0	2,232	0.00%
2018/10/02	0	0.00	3	86.50	85.50	-3	2,197	-0.14%
2018/09/27	23	82.37	0	0.00	81.00	23	2,037	1.13%
2018/09/26	3	85.13	0	0.00	82.00	3	2,026	0.15%
2018/09/13	50	82.60	0	0.00	80.10	50	1,783	2.80%
2018/09/07	200	90.00	0	0.00	86.20	200	1,625	12.30%	大買/鉅額交易
2018/09/05	7	93.74	7	93.60	93.60	0	1,509	0.00%
2018/09/03	0	0.00	5	86.10	82.50	-5	1,403	-0.36%
2018/08/31	20	84.80	41	82.73	85.90	-21	1,352	-1.55%
2018/08/30	0	0.00	47	80.06	80.10	-47	1,251	-3.75%
2018/08/28	5	70.86	10	70.50	71.40	-5	1,136	-0.44%
2018/08/27	10	75.58	0	0.00	71.00	10	1,114	0.90%
2018/08/22	47	64.97	0	0.00	66.00	47	758	6.19%
2018/08/21	57	66.93	0	0.00	66.70	57	751	7.58%
2018/08/20	45	64.75	0	0.00	66.70	45	729	6.17%
2018/08/17	50	64.67	0	0.00	63.30	50	708	7.05%
2018/08/16	70	64.28	0	0.00	64.10	70	691	10.12%
2018/08/06	0	0.00	5	64.96	64.40	-5	638	-0.78%
2018/08/03	0	0.00	3	65.00	65.00	-3	634	-0.47%
2018/07/20	0	0.00	287	65.11	61.80	-287	550	-52.14%	大賣/鉅額交易
2018/07/17	10	63.20	0	0.00	62.80	10	443	2.25%
2018/06/27	0	0.00	25	63.03	62.20	-25	409	-6.10%
2018/06/25	0	0.00	7	60.26	61.00	-7	387	-1.81%
2018/06/13	15	63.99	0	0.00	62.50	15	391	3.83%
2018/04/20	5	52.40	1	52.50	52.40	4	582	0.69%
2018/04/19	35	52.45	0	0.00	52.70	35	642	5.44%
2018/04/17	12	51.91	0	0.00	51.30	12	704	1.70%
2018/04/13	9	54.90	0	0.00	55.40	9	821	1.10%
2018/04/12	12	55.19	0	0.00	54.70	12	868	1.38%
2018/03/16	0	0.00	5	64.10	63.50	-5	1,477	-0.34%
2018/03/15	0	0.00	15	64.59	63.80	-15	1,561	-0.96%
2018/03/14	20	63.78	0	0.00	64.00	20	1,652	1.21%
2018/02/08	0	0.00	20	56.61	56.00	-20	1,994	-1.00%
2018/02/05	26	60.70	0	0.00	60.50	26	1,984	1.31%
2018/01/29	0	0.00	35	67.09	65.30	-35	2,153	-1.62%
2018/01/26	0	0.00	63	67.01	66.70	-63	2,245	-2.81%
2018/01/15	150	68.91	0	0.00	69.30	150	2,502	5.99%	大買/鉅額交易
2018/01/10	128	59.95	0	0.00	61.20	128	2,473	5.17%	大買/鉅額交易
2018/01/05	0	0.00	15	67.85	68.40	-15	2,309	-0.65%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析