易華電 (6552)-富邦-花蓮券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	49.00	48.75	-1	649	-0.15%
2024/05/06	0	0.00	1	47.15	51.00	-1	614	-0.16%
2024/05/02	2	50.10	2	50.50	49.50	0	576	0.00%
2024/04/30	9	50.29	8	49.04	49.50	1	498	0.20%
2024/04/29	0	0.00	1	45.00	47.30	-1	317	-0.32%
2024/04/26	6	43.16	10	42.21	43.00	-4	241	-1.65%
2024/04/25	3	39.25	7	40.80	40.80	-4	148	-2.69%
2024/04/10	1	35.20	0	0.00	35.20	1	74	1.34%
2024/03/22	1	33.85	0	0.00	33.85	1	72	1.37%
2024/03/20	1	34.15	1	33.75	33.75	0	73	0.00%
2024/03/19	0.1	34.00	0	0.00	34.10	0.1	72	0.15%
2024/03/15	0.2	34.25	0	0.00	34.25	0.2	72	0.32%
2023/12/14	1	37.30	0	0.00	37.30	1	103	0.97%
2023/11/14	1	37.00	0	0.00	36.90	1	91	1.10%
2023/11/02	1	40.00	0	0.00	39.00	1	73	1.37%
2023/09/25	0	0.00	1	38.15	37.70	-1	62	-1.60%
2023/09/14	0	0.00	1	37.35	37.20	-1	53	-1.85%
2023/07/20	2	35.50	0	0.00	35.60	2	63	3.16%
2023/04/13	3	38.50	3	37.60	37.50	0	301	0.00%
2023/03/28	1	35.85	0	0.00	35.80	1	297	0.34%
2023/02/21	0	0.00	1	39.35	39.45	-1	255	-0.39%
2023/02/09	1	37.95	0	0.00	39.35	1	132	0.75%
2022/08/10	0	0.00	1	38.55	38.70	-1	47	-2.10%
2022/07/01	1	38.85	0	0.00	38.85	1	50	1.98%
2022/06/30	1	39.90	0	0.00	39.85	1	49	2.01%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/11/24	0	0.00	0.2	56.00	57.00	-0.2	392	-0.05%
2021/09/15	0	0.00	1	62.00	61.50	-1	1,371	-0.07%
2021/09/07	0	0.00	4	62.40	62.20	-4	1,345	-0.30%
2021/09/03	4	66.10	0	0.00	66.20	4	1,318	0.30%
2021/09/02	3	66.27	3	66.60	66.30	0	1,300	0.00%
2021/08/31	1	64.60	0	0.00	64.50	1	1,234	0.08%
2021/08/25	1	64.60	1	64.00	65.20	0	1,187	0.00%
2021/08/12	2	66.80	2	67.30	67.30	0	1,048	0.00%
2021/08/10	0.1	69.60	0	0.00	69.20	0.1	1,036	0.01%
2021/08/09	3.1	72.84	1	71.60	70.10	2.1	1,030	0.20%
2021/08/06	0	0.00	0.1	76.10	73.20	-0.1	1,013	-0.01%
2021/08/05	0	0.00	3	75.73	76.00	-3	994	-0.30%
2021/08/03	6	79.13	2	79.10	79.10	4	960	0.42%
2021/08/02	0	0.00	5	79.76	79.90	-5	879	-0.57%
2021/07/30	3.1	74.54	4	73.73	72.70	-0.9	729	-0.12%
2021/07/22	0	0.00	1	73.80	72.90	-1	613	-0.16%
2021/07/20	3	71.10	3	71.90	71.00	0	547	0.00%
2021/07/19	2	70.15	18.6	71.33	71.30	-16.6	523	-3.17%
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/09	0	0.00	1	63.00	63.00	-1	371	-0.27%
2021/07/06	1	55.40	0	0.00	55.90	1	332	0.30%
2021/05/10	1	56.00	0.5	55.40	55.50	0.5	1,029	0.05%
2021/05/05	0	0.00	9	55.79	54.20	-9	1,126	-0.80%
2021/04/27	0	0.00	2	63.10	62.50	-2	1,391	-0.14%
2021/04/20	0	0.00	1	66.50	66.50	-1	1,499	-0.07%
2021/04/19	1.2	65.00	0	0.00	65.30	1.2	1,497	0.08%
2021/04/15	1	65.30	0	0.00	65.70	1	1,489	0.07%
2021/04/13	1	67.80	0	0.00	66.50	1	1,485	0.07%
2021/04/08	3	70.40	0	0.00	70.60	3	1,460	0.21%
2021/03/31	0	0.00	2	69.95	69.70	-2	1,476	-0.14%
2021/03/29	1	68.30	0	0.00	68.30	1	1,456	0.07%
2021/03/25	1	67.00	0	0.00	66.50	1	1,447	0.07%
2021/03/24	0	0.00	2	69.10	68.40	-2	1,433	-0.14%
2021/03/23	0	0.00	3	68.80	67.80	-3	1,423	-0.21%
2021/03/19	3	71.80	1	71.20	71.70	2	1,399	0.14%
2021/03/18	2	72.80	2	71.90	72.60	0	1,390	0.00%
2021/03/16	2	70.00	0	0.00	70.00	2	1,370	0.15%
2021/03/09	2	70.70	0	0.00	69.80	2	1,343	0.15%
2021/03/08	2	74.35	1	73.30	72.40	1	1,334	0.07%
2021/03/04	1	74.80	0	0.00	72.70	1	1,316	0.08%
2021/03/03	1	75.50	1	75.40	74.40	0	1,310	0.00%
2021/03/02	1	77.40	1	76.60	73.80	0	1,283	0.00%
2021/02/26	1	77.80	1	76.30	76.30	0	1,267	0.00%
2021/02/25	2	75.55	3	77.43	77.40	-1	1,237	-0.08%
2021/02/24	2	68.35	8	71.85	72.70	-6	1,041	-0.58%
2021/02/22	0	0.00	0.3	67.50	66.50	-0.3	1,041	-0.02%
2021/02/19	0.1	66.50	0	0.00	67.00	0.1	1,045	0.01%
2021/02/18	2.2	68.37	2	66.90	67.80	0.2	1,055	0.01%
2021/01/29	3	67.53	2	68.30	63.00	1	1,001	0.10%
2021/01/25	3	66.63	4	66.00	66.50	-1	882	-0.11%
2021/01/22	1	63.30	0	0.00	65.80	1	854	0.12%
2021/01/21	0	0.00	2	65.40	64.30	-2	826	-0.24%
2021/01/19	2	59.30	2	62.90	62.90	0	619	0.00%
2021/01/15	0	0.00	2	56.40	55.00	-2	540	-0.37%
2021/01/14	0	0.00	4	56.13	56.20	-4	529	-0.76%
2021/01/13	2	55.00	0	0.00	55.00	2	510	0.39%
2020/12/30	0.8	54.80	0	0.00	54.30	0.8	527	0.15%
2020/12/11	2	50.60	0	0.00	50.90	2	516	0.39%
2020/12/10	2	52.80	0	0.00	52.30	2	513	0.39%
2020/12/04	0.2	55.60	0	0.00	55.40	0.2	508	0.03%
2020/12/03	0.3	56.50	0	0.00	55.70	0.3	507	0.07%
2020/11/24	2	58.60	2	58.80	58.00	0	490	0.00%
2020/11/20	0	0.00	2	59.05	58.80	-2	475	-0.42%
2020/11/17	1	49.50	0	0.00	49.25	1	385	0.26%
2020/11/12	0.2	45.00	0	0.00	45.00	0.2	378	0.04%
2020/11/06	2	46.35	0	0.00	46.40	2	401	0.50%
2020/10/14	0	0.00	1	46.00	45.60	-1	457	-0.22%
2020/10/12	0	0.00	2	46.30	46.15	-2	468	-0.43%
2020/10/06	0	0.00	1	49.05	49.50	-1	489	-0.20%
2020/10/05	0	0.00	1	48.05	48.25	-1	507	-0.20%
2020/09/22	1	46.30	0	0.00	46.20	1	660	0.15%
2020/09/17	0	0.00	1	47.10	47.10	-1	667	-0.15%
2020/09/15	1	47.50	0	0.00	47.35	1	696	0.14%
2020/09/11	1	46.60	0	0.00	46.10	1	754	0.13%
2020/09/09	0	0.00	1	45.00	45.10	-1	749	-0.13%
2020/09/04	1	46.90	0	0.00	46.90	1	786	0.13%
2020/09/02	1	47.35	15	47.23	47.20	-14	812	-1.72%
2020/08/25	1	48.50	0	0.00	48.70	1	966	0.10%
2020/08/18	0	0.00	1	54.70	54.20	-1	970	-0.10%
2020/08/17	1	54.90	0	0.00	56.00	1	976	0.10%
2020/08/11	0	0.00	6	54.00	53.10	-6	1,003	-0.60%
2020/08/06	1	54.20	0	0.00	53.10	1	1,047	0.10%
2020/07/22	2	57.50	0	0.00	58.40	2	1,392	0.14%
2020/07/17	2	58.80	0	0.00	57.20	2	1,414	0.14%
2020/07/14	0	0.00	1	60.40	60.00	-1	1,436	-0.07%
2020/07/10	7	60.41	0	0.00	59.80	7	1,508	0.46%
2020/07/09	5	64.00	0	0.00	62.70	5	1,515	0.33%
2020/07/08	0	0.00	17	63.06	63.10	-17	1,464	-1.16%
2020/07/07	2	60.70	0	0.00	60.80	2	1,439	0.14%
2020/07/06	6	61.93	0	0.00	61.80	6	1,442	0.42%
2020/07/03	0	0.00	1	61.90	61.80	-1	1,444	-0.07%
2020/07/02	3	61.87	0	0.00	62.40	3	1,455	0.21%
2020/06/30	1	62.40	0	0.00	61.90	1	1,440	0.07%
2020/06/22	0	0.00	3	62.80	62.50	-3	1,464	-0.20%
2020/06/19	1	62.70	6	62.43	62.30	-5	1,466	-0.34%
2020/06/17	2	58.50	0	0.00	58.70	2	1,426	0.14%
2020/06/12	33	59.47	0	0.00	59.20	33	1,490	2.21%
2020/06/11	11	60.08	0	0.00	60.00	11	1,507	0.73%
2020/06/10	0	0.00	3	60.90	61.00	-3	1,501	-0.20%
2020/06/09	5	62.40	4	62.50	62.00	1	1,514	0.07%
2020/06/08	0	0.00	2	63.90	63.70	-2	1,522	-0.13%
2020/06/05	7	61.19	9	61.21	63.00	-2	1,495	-0.13%
2020/06/04	5	60.20	0	0.00	60.10	5	1,453	0.34%
2020/06/03	3	60.30	30	60.25	60.40	-27	1,458	-1.85%
2020/06/01	1	58.00	2	59.90	60.30	-1	1,433	-0.07%
2020/05/25	49	56.38	0	0.00	56.50	49	1,415	3.46%
2020/05/22	30	57.48	1	57.80	57.40	29	1,414	2.05%
2020/05/21	0	0.00	2	59.20	59.10	-2	1,410	-0.14%
2020/05/20	1	57.70	0	0.00	58.10	1	1,405	0.07%
2020/05/19	2	57.95	1	57.80	57.80	1	1,408	0.07%
2020/05/15	1	59.50	4	58.70	59.50	-3	1,413	-0.21%
2020/05/14	0	0.00	20	60.08	58.40	-20	1,405	-1.42%
2020/05/13	4	59.80	0	0.00	61.00	4	1,395	0.29%
2020/05/12	0	0.00	6	60.02	59.00	-6	1,388	-0.43%
2020/05/11	0	0.00	25	60.18	60.60	-25	1,381	-1.81%
2020/05/08	0	0.00	25	60.34	60.20	-25	1,372	-1.82%
2020/05/07	0	0.00	5	61.58	62.10	-5	1,368	-0.37%
2020/05/05	4	58.53	4	58.85	58.70	0	1,294	0.00%
2020/04/28	3	55.43	8	55.50	55.30	-5	1,257	-0.40%
2020/04/27	1	56.10	0	0.00	56.10	1	1,266	0.08%
2020/04/24	1	55.70	0	0.00	55.00	1	1,227	0.08%
2020/04/22	2	52.00	0	0.00	52.10	2	1,199	0.17%
2020/04/21	5	53.92	0	0.00	52.30	5	1,193	0.42%
2020/04/16	0	0.00	10	55.20	55.60	-10	1,166	-0.86%
2020/04/15	0	0.00	40	57.10	56.40	-40	1,160	-3.45%
2020/04/14	0	0.00	7	53.30	55.80	-7	1,114	-0.63%
2020/04/10	0	0.00	2	50.90	51.60	-2	1,079	-0.19%
2020/04/09	7	50.66	0	0.00	50.70	7	1,084	0.65%
2020/04/07	0	0.00	8	49.70	51.50	-8	1,064	-0.75%
2020/03/18	8	45.00	1	46.70	44.65	7	1,025	0.68%
2020/03/17	3	45.15	10	46.23	44.25	-7	1,017	-0.69%
2020/03/13	2	54.30	0	0.00	54.30	2	989	0.20%
2020/03/12	2	59.70	0	0.00	59.50	2	979	0.20%
2020/03/09	0	0.00	2	69.70	69.40	-2	954	-0.21%
2020/03/06	2	71.20	0	0.00	70.90	2	940	0.21%
2020/03/03	0	0.00	10	72.10	71.60	-10	960	-1.04%
2020/03/02	2	69.75	0	0.00	69.60	2	959	0.21%
2020/02/27	0	0.00	30	68.00	69.00	-30	982	-3.05%
2020/02/24	1	70.60	0	0.00	70.30	1	982	0.10%
2020/02/18	20	73.00	0	0.00	73.20	20	1,014	1.97%
2020/02/17	1	72.30	1	72.00	72.10	0	1,009	0.00%
2020/02/14	5	72.70	0	0.00	72.50	5	1,016	0.49%
2020/02/12	0	0.00	10	72.00	71.70	-10	1,025	-0.98%
2020/02/11	0	0.00	27	72.04	71.50	-27	1,038	-2.60%
2020/02/06	3	70.87	1	71.50	72.00	2	1,043	0.19%
2020/01/30	2	71.70	0	0.00	71.60	2	1,011	0.20%
2020/01/20	5	79.56	1	79.50	79.50	4	1,010	0.40%
2020/01/17	1	78.10	0	0.00	78.00	1	1,089	0.09%
2020/01/14	2	78.90	1	78.90	78.90	1	1,225	0.08%
2020/01/10	0	0.00	1	77.30	76.90	-1	1,260	-0.08%
2020/01/09	4	76.20	0	0.00	76.50	4	1,272	0.31%
2020/01/08	1	77.00	2	77.10	75.90	-1	1,302	-0.08%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/02	1	82.40	0	0.00	81.90	1	1,383	0.07%
2019/12/30	2	81.50	0	0.00	81.20	2	1,396	0.14%
2019/12/27	6	82.82	0	0.00	82.50	6	1,434	0.42%
2019/12/26	2	81.45	1	81.50	81.80	1	1,483	0.07%
2019/12/25	2	80.10	2	80.25	80.20	0	1,507	0.00%
2019/12/23	1	80.30	0	0.00	79.80	1	1,536	0.07%
2019/12/18	0	0.00	1	79.90	79.90	-1	1,574	-0.06%
2019/12/17	1	80.50	0	0.00	79.90	1	1,601	0.06%
2019/12/13	6	79.83	1	79.20	79.20	5	1,671	0.30%
2019/12/12	7	83.16	0	0.00	82.20	7	1,648	0.42%
2019/12/11	4	84.30	1	84.40	84.00	3	1,681	0.18%
2019/12/10	2	84.65	0	0.00	84.30	2	1,690	0.12%
2019/12/05	1	85.70	1	85.90	85.50	0	1,797	0.00%
2019/12/03	1	84.60	0	0.00	85.00	1	1,854	0.05%
2019/12/02	1	84.10	0	0.00	84.30	1	1,873	0.05%
2019/11/28	1	86.70	0	0.00	86.50	1	1,966	0.05%
2019/11/22	20	85.65	0	0.00	85.40	20	2,016	0.99%
2019/11/21	2	84.10	0	0.00	85.00	2	2,023	0.10%
2019/11/20	4	84.80	4	85.30	85.30	0	2,037	0.00%
2019/11/19	2	86.60	0	0.00	86.10	2	2,048	0.10%
2019/11/18	2	87.00	0	0.00	86.50	2	2,061	0.10%
2019/11/11	1	87.10	0	0.00	85.70	1	2,397	0.04%
2019/11/08	3	88.33	0	0.00	87.80	3	2,406	0.12%
2019/11/07	7	88.80	0	0.00	89.10	7	2,458	0.28%
2019/11/06	20	90.80	0	0.00	90.60	20	2,453	0.82%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/11/04	3	92.47	0	0.00	91.80	3	2,524	0.12%
2019/10/28	20	94.40	0	0.00	94.00	20	2,680	0.75%
2019/10/25	21	95.25	16	95.96	95.00	5	2,693	0.19%
2019/10/24	15	96.20	3	96.43	97.00	12	2,659	0.45%
2019/10/23	1	92.20	0	0.00	93.00	1	2,664	0.04%
2019/10/22	21	93.02	0	0.00	92.40	21	2,755	0.76%
2019/10/21	1	93.60	0	0.00	92.80	1	2,829	0.04%
2019/10/17	22	92.68	3	93.03	93.30	19	2,890	0.66%
2019/10/16	1	94.60	1	92.30	92.40	0	2,954	0.00%
2019/10/14	2	92.90	3	92.87	93.00	-1	3,276	-0.03%
2019/10/09	1	88.40	1	89.80	89.10	0	3,274	0.00%
2019/10/08	3	88.90	1	88.30	88.40	2	3,318	0.06%
2019/10/07	5	90.90	0	0.00	90.00	5	3,409	0.15%
2019/10/04	4	90.93	0	0.00	90.00	4	3,524	0.11%
2019/10/03	13	91.17	1	92.40	91.00	12	3,605	0.33%
2019/10/02	1	85.10	2	89.55	91.00	-1	3,613	-0.03%
2019/09/27	3	89.90	2	91.05	89.00	1	3,677	0.03%
2019/09/26	0	0.00	12	92.70	91.70	-12	3,766	-0.32%
2019/09/25	1	92.50	2	92.45	92.30	-1	4,000	-0.02%
2019/09/24	0	0.00	3	94.20	93.70	-3	4,114	-0.07%
2019/09/23	1	93.30	0	0.00	94.00	1	4,144	0.02%
2019/09/18	2	91.45	0	0.00	90.90	2	4,324	0.05%
2019/09/17	1	93.80	4	93.03	92.50	-3	4,371	-0.07%
2019/09/16	1	92.90	1	93.70	93.40	0	4,545	0.00%
2019/09/12	1	98.00	1	97.10	97.10	0	4,692	0.00%
2019/09/11	0	0.00	1	99.10	97.30	-1	4,890	-0.02%
2019/09/09	4	99.30	1	98.90	98.40	3	5,022	0.06%
2019/09/06	2	102.75	0	0.00	102.50	2	5,085	0.04%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	3	103.33	6	103.58	102.50	-3	5,473	-0.05%
2019/08/30	6	100.17	8	101.50	99.60	-2	5,590	-0.04%
2019/08/28	4	100.50	0	0.00	99.00	4	5,831	0.07%
2019/08/27	4	98.70	1	98.80	98.30	3	5,874	0.05%
2019/08/23	0	0.00	16	99.81	98.50	-16	6,064	-0.26%
2019/08/20	18	102.49	2	101.00	100.00	16	6,167	0.26%
2019/08/16	1	105.50	0	0.00	104.50	1	6,218	0.02%
2019/08/15	1	104.00	1	101.00	104.00	0	6,249	0.00%
2019/08/14	0	0.00	4	103.88	104.00	-4	6,313	-0.06%
2019/08/13	0	0.00	2	99.10	98.50	-2	6,325	-0.03%
2019/08/12	0	0.00	1	101.00	100.50	-1	6,470	-0.02%
2019/08/08	0	0.00	2	96.40	97.20	-2	6,531	-0.03%
2019/08/07	1	97.20	1	95.20	95.60	0	6,559	0.00%
2019/08/06	2	90.00	0	0.00	96.40	2	6,609	0.03%
2019/08/05	1	98.20	3	96.10	95.30	-2	6,635	-0.03%
2019/08/02	0	0.00	1	103.00	100.50	-1	6,648	-0.02%
2019/07/31	1	104.00	1	102.50	104.00	0	6,799	0.00%
2019/07/30	3	106.00	13	103.04	103.00	-10	6,882	-0.15%
2019/07/29	1	109.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	1	108.50	1	108.50	108.50	0	7,127	0.00%
2019/07/25	4	108.50	1	112.50	107.00	3	7,114	0.04%
2019/07/24	2	105.75	6	107.08	109.00	-4	7,043	-0.06%
2019/07/23	3	106.83	3	106.83	104.50	0	6,999	0.00%
2019/07/22	5	104.50	4	105.63	105.00	1	7,015	0.01%
2019/07/19	2	103.75	1	103.50	103.50	1	6,989	0.01%
2019/07/18	4	103.63	3	103.67	101.50	1	6,981	0.01%
2019/07/17	1	105.00	1	105.50	104.50	0	6,961	0.00%
2019/07/16	15	109.80	14	108.25	108.00	1	6,932	0.01%
2019/07/15	1	104.00	5	104.00	104.00	-4	6,696	-0.06%
2019/07/12	2	103.50	3	104.83	103.50	-1	6,708	-0.01%
2019/07/11	2	103.25	5	103.80	104.00	-3	6,675	-0.04%
2019/07/10	11	99.39	9	101.03	102.00	2	6,639	0.03%
2019/07/09	16	99.37	1	99.90	97.00	15	6,610	0.23%
2019/07/05	0	0.00	2	101.00	101.00	-2	6,679	-0.03%
2019/07/04	5	101.30	13	100.12	101.00	-8	6,752	-0.12%
2019/07/03	4	104.88	1	106.00	103.50	3	6,708	0.04%
2019/07/02	5	107.00	7	106.50	107.50	-2	6,684	-0.03%
2019/07/01	0	0.00	5	103.50	104.50	-5	6,611	-0.08%
2019/06/27	1	96.70	2	97.25	96.10	-1	6,531	-0.02%
2019/06/26	0	0.00	2	95.50	95.10	-2	6,518	-0.03%
2019/06/25	2	95.00	0	0.00	94.20	2	6,507	0.03%
2019/06/24	9	98.73	4	97.90	98.00	5	6,435	0.08%
2019/06/21	9	98.46	6	98.98	97.10	3	6,471	0.05%
2019/06/20	6	97.92	9	99.18	100.50	-3	6,342	-0.05%
2019/06/19	7	94.30	5	95.04	96.70	2	6,252	0.03%
2019/06/18	5	93.40	3	93.00	91.30	2	6,166	0.03%
2019/06/17	4	92.43	2	92.90	92.90	2	6,240	0.03%
2019/06/14	7	94.03	4	94.73	93.20	3	6,323	0.05%
2019/06/13	4	91.73	2	92.75	93.20	2	6,236	0.03%
2019/06/12	9	93.26	5	93.96	92.60	4	6,271	0.06%
2019/06/11	8	91.75	4	93.03	91.00	4	6,200	0.06%
2019/06/10	0	0.00	1	89.90	89.30	-1	6,090	-0.02%
2019/06/06	1	86.90	0	0.00	87.50	1	6,019	0.02%
2019/06/04	2	95.40	12	91.82	90.40	-10	5,925	-0.17%
2019/05/31	9	96.71	2	97.25	96.40	7	5,765	0.12%
2019/05/30	2	97.05	1	95.60	97.00	1	5,707	0.02%
2019/05/29	0	0.00	1	90.70	93.00	-1	5,600	-0.02%
2019/05/28	1	93.60	2	93.50	92.00	-1	5,603	-0.02%
2019/05/27	1	91.80	2	93.95	91.80	-1	5,705	-0.02%
2019/05/24	2	95.30	2	96.50	95.00	0	5,720	0.00%
2019/05/23	2	95.90	11	96.65	93.20	-9	5,678	-0.16%
2019/05/22	17	105.65	7	106.00	102.50	10	5,659	0.18%
2019/05/21	2	103.75	1	100.50	104.00	1	5,670	0.02%
2019/05/20	5	104.20	4	105.25	102.50	1	5,619	0.02%
2019/05/17	2	108.25	2	109.25	109.50	0	5,541	0.00%
2019/05/16	1	121.00	10	117.70	113.50	-9	5,415	-0.17%
2019/05/15	10	125.00	0	0.00	124.50	10	5,320	0.19%
2019/05/14	0	0.00	22	117.34	121.00	-22	5,342	-0.41%
2019/05/13	6	126.83	1	129.00	124.50	5	5,273	0.09%
2019/05/10	83	131.31	83	134.06	130.00	0	5,243	0.00%
2019/05/09	59	130.47	41	136.46	131.50	18	5,182	0.35%
2019/05/08	1	144.00	1	145.00	141.00	0	5,082	0.00%
2019/05/07	0	0.00	1	143.00	143.50	-1	5,076	-0.02%
2019/05/06	7	141.57	6	141.42	140.50	1	5,108	0.02%
2019/05/03	2	142.00	2	133.75	142.00	0	5,128	0.00%
2019/04/30	1	127.00	1	126.00	127.00	0	4,974	0.00%
2019/04/29	3	128.67	7	127.00	125.50	-4	4,981	-0.08%
2019/04/26	1	131.50	1	133.50	130.00	0	4,969	0.00%
2019/04/25	1	132.00	1	130.50	132.00	0	4,953	0.00%
2019/04/23	2	130.00	0	0.00	134.50	2	5,046	0.04%
2019/04/22	1	130.00	1	130.50	130.00	0	5,072	0.00%
2019/04/19	2	130.00	2	126.00	128.00	0	5,089	0.00%
2019/04/18	1	133.00	1	134.00	129.00	0	5,142	0.00%
2019/04/16	0	0.00	1	134.50	134.50	-1	5,155	-0.02%
2019/04/12	2	137.00	0	0.00	131.00	2	5,037	0.04%
2019/04/11	0	0.00	1	147.50	145.50	-1	4,944	-0.02%
2019/04/10	1	146.50	0	0.00	145.00	1	4,910	0.02%
2019/04/03	4	139.25	2	139.75	138.00	2	4,663	0.04%
2019/04/02	1	145.00	1	144.00	149.00	0	4,537	0.00%
2019/04/01	1	143.00	4	142.75	142.00	-3	4,501	-0.07%
2019/03/29	1	147.50	0	0.00	145.00	1	4,500	0.02%
2019/03/26	42	146.02	44	148.77	145.50	-2	4,472	-0.04%
2019/03/21	8	152.56	0	0.00	149.00	8	4,236	0.19%
2019/03/20	3	155.17	3	151.67	150.00	0	4,144	0.00%
2019/03/19	105	141.14	106	142.86	142.00	-1	4,027	-0.02%	大買/大賣/
2019/03/18	3	136.67	2	135.25	138.00	1	3,944	0.03%
2019/03/15	4	131.75	4	130.25	136.50	0	3,931	0.00%
2019/03/14	0	0.00	2	130.25	124.50	-2	3,868	-0.05%
2019/03/13	0	0.00	1	127.50	127.50	-1	3,802	-0.03%
2019/03/11	5	118.90	7	119.79	119.00	-2	3,768	-0.05%
2019/03/08	2	115.50	1	117.00	117.50	1	3,778	0.03%
2019/03/07	2	115.25	1	119.00	115.50	1	3,740	0.03%
2019/03/06	1	118.00	3	121.67	120.00	-2	3,796	-0.05%
2019/03/05	1	115.50	0	0.00	115.00	1	3,725	0.03%
2019/02/27	1	119.50	0	0.00	118.00	1	3,710	0.03%
2019/02/26	5	121.80	4	120.63	119.00	1	3,684	0.03%
2019/02/25	2	117.50	1	115.00	119.50	1	3,567	0.03%
2019/02/22	2	110.75	0	0.00	109.00	2	3,553	0.06%
2019/02/20	0	0.00	1	110.00	113.50	-1	3,493	-0.03%
2019/02/13	3	106.00	3	101.17	100.50	0	3,527	0.00%
2019/02/12	2	105.75	1	105.50	106.00	1	3,503	0.03%
2019/02/11	0	0.00	1	106.00	108.00	-1	3,625	-0.03%
2019/01/30	2	104.50	2	103.00	103.00	0	3,679	0.00%
2019/01/29	0	0.00	1	100.50	105.50	-1	3,676	-0.03%
2019/01/28	0	0.00	1	106.00	103.00	-1	3,667	-0.03%
2019/01/25	2	106.25	2	101.00	107.00	0	3,630	0.00%
2019/01/24	8	96.39	8	96.04	98.50	0	3,530	0.00%
2019/01/23	0	0.00	2	91.30	91.20	-2	3,391	-0.06%
2019/01/17	3	85.90	3	85.07	86.90	0	3,281	0.00%
2019/01/16	2	90.50	2	88.00	85.60	0	3,211	0.00%
2019/01/15	3	92.97	0	0.00	92.60	3	3,120	0.10%
2019/01/14	1	95.80	1	97.00	93.30	0	3,075	0.00%
2019/01/11	3	93.67	2	95.00	94.30	1	3,003	0.03%
2019/01/10	2	90.80	2	89.05	91.60	0	2,926	0.00%
2019/01/09	0	0.00	1	94.90	92.70	-1	2,857	-0.04%
2019/01/08	1	91.00	0	0.00	91.00	1	2,784	0.04%
2019/01/04	1	94.50	1	94.30	94.00	0	2,762	0.00%
2019/01/03	1	98.90	0	0.00	97.00	1	2,760	0.04%
2019/01/02	0	0.00	1	99.60	98.10	-1	2,747	-0.04%
2018/12/25	0	0.00	1	100.00	101.50	-1	2,741	-0.04%
2018/12/24	2	110.25	1	111.50	108.00	1	2,779	0.04%
2018/12/22	1	116.00	0	0.00	112.50	1	2,819	0.04%
2018/12/20	0	0.00	2	114.00	114.00	-2	2,703	-0.07%
2018/12/13	2	114.50	1	112.50	112.50	1	2,790	0.04%
2018/12/12	0	0.00	1	112.50	116.00	-1	2,771	-0.04%
2018/12/07	0	0.00	2	106.00	103.00	-2	2,675	-0.07%
2018/12/06	1	102.00	1	100.00	100.00	0	2,646	0.00%
2018/12/03	2	103.50	3	102.33	102.00	-1	2,672	-0.04%
2018/11/26	1	94.60	0	0.00	95.50	1	2,826	0.04%
2018/11/21	2	96.90	1	96.20	96.20	1	2,951	0.03%
2018/11/20	1	99.20	1	99.90	100.50	0	2,941	0.00%
2018/11/19	2	98.30	4	100.25	101.00	-2	3,044	-0.07%
2018/11/16	1	93.30	0	0.00	97.90	1	3,095	0.03%
2018/11/15	2	88.30	0	0.00	91.50	2	2,977	0.07%
2018/11/14	2	91.50	0	0.00	86.90	2	2,944	0.07%
2018/11/12	0	0.00	2	88.00	88.00	-2	2,858	-0.07%
2018/11/09	0	0.00	2	88.90	88.20	-2	2,841	-0.07%
2018/11/08	1	90.20	9	90.67	88.00	-8	2,789	-0.29%
2018/11/07	3	83.40	0	0.00	87.20	3	2,639	0.11%
2018/11/05	1	83.40	1	84.60	80.90	0	2,515	0.00%
2018/11/02	2	83.40	0	0.00	81.10	2	2,482	0.08%
2018/10/31	1	73.20	0	0.00	76.00	1	2,399	0.04%
2018/10/03	1	85.80	1	83.20	83.20	0	2,232	0.00%
2018/09/28	1	82.70	0	0.00	81.40	1	2,043	0.05%
2018/09/26	4	84.40	1	82.40	82.00	3	2,026	0.15%
2018/09/25	2	83.00	0	0.00	83.30	2	2,003	0.10%
2018/09/21	1	73.30	1	75.10	80.00	0	1,969	0.00%
2018/09/17	1	85.50	1	84.10	84.50	0	1,840	0.00%
2018/09/06	1	92.10	1	91.50	91.10	0	1,562	0.00%
2018/09/05	1	91.90	1	93.00	93.60	0	1,509	0.00%
2018/09/04	0	0.00	1	84.00	86.00	-1	1,416	-0.07%
2018/08/31	3	86.53	1	81.40	85.90	2	1,352	0.15%
2018/08/30	1	79.60	1	80.50	80.10	0	1,251	0.00%
2018/08/29	0	0.00	2	76.15	77.20	-2	1,160	-0.17%
2018/08/28	0	0.00	1	71.00	71.40	-1	1,136	-0.09%
2018/08/27	2	74.95	2	74.10	71.00	0	1,114	0.00%
2018/08/24	2	73.20	0	0.00	71.90	2	1,040	0.19%
2018/08/23	1	69.50	1	71.20	72.60	0	884	0.00%
2018/08/20	0	0.00	1	65.00	66.70	-1	729	-0.14%
2018/08/16	0	0.00	2	64.60	64.10	-2	691	-0.29%
2018/08/01	0	0.00	1	65.00	64.70	-1	619	-0.16%
2018/07/30	0	0.00	1	65.30	63.00	-1	607	-0.16%
2018/07/23	2	60.60	0	0.00	60.00	2	559	0.36%
2018/07/20	2	62.85	0	0.00	61.80	2	550	0.36%
2018/07/17	0	0.00	1	64.80	62.80	-1	443	-0.23%
2018/06/11	1	64.60	0	0.00	63.60	1	383	0.26%
2018/04/03	3	53.67	3	54.60	54.60	0	1,011	0.00%
2018/04/02	1	55.60	1	55.80	55.80	0	1,048	0.00%
2018/03/23	1	56.20	0	0.00	56.20	1	1,291	0.08%
2018/01/04	0	0.00	1	63.10	64.80	-1	2,238	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析