易華電 (6552)-富邦-園區券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
49.50
漲跌
--
漲幅
0.00%
成交量
4,679張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	1	76.70	2	74.75	72.70	-1	729	-0.14%
2021/07/28	3	69.33	0	0.00	69.50	3	669	0.45%
2021/07/27	3	71.33	0	0.00	72.00	3	657	0.46%
2021/07/26	4	72.78	0	0.00	72.80	4	645	0.62%
2021/07/23	1	70.70	0	0.00	70.90	1	627	0.16%
2021/07/22	1	73.00	1	73.10	72.90	0	613	0.00%
2021/07/21	1	71.80	1	72.00	72.00	0	567	0.00%
2021/07/19	6	70.00	7	70.86	71.30	-1	523	-0.19%
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/07	1	58.70	1	59.10	59.90	0	342	0.00%
2021/05/14	0	0.00	1	46.85	47.40	-1	1,034	-0.10%
2021/04/21	1	65.50	0	0.00	65.10	1	1,493	0.07%
2021/04/15	0	0.00	0.1	65.50	65.70	-0.1	1,489	-0.01%
2021/04/14	0	0.00	0.2	67.40	65.10	-0.2	1,491	-0.01%
2021/04/13	0	0.00	1	68.50	66.50	-1	1,485	-0.07%
2021/04/09	0	0.00	0.3	70.45	70.10	-0.3	1,466	-0.02%
2021/04/08	1	70.40	0	0.00	70.60	1	1,460	0.07%
2021/04/07	0	0.00	1	69.50	69.60	-1	1,453	-0.07%
2021/04/06	0	0.00	1	71.00	70.10	-1	1,466	-0.07%
2021/03/24	0	0.00	1	69.20	68.40	-1	1,433	-0.07%
2021/03/22	0	0.00	8.5	70.84	70.60	-8.5	1,404	-0.60%
2021/03/19	1	71.50	0	0.00	71.70	1	1,399	0.07%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/08	5	73.70	6	75.35	72.40	-1	1,334	-0.07%
2021/03/05	6	74.10	6	73.50	74.10	0	1,314	0.00%
2021/03/04	1	73.50	0	0.00	72.70	1	1,316	0.08%
2021/03/02	0	0.00	1	77.00	73.80	-1	1,283	-0.08%
2021/02/26	0	0.00	10	76.40	76.30	-10	1,267	-0.79%
2021/02/25	3	75.67	7	76.57	77.40	-4	1,237	-0.32%
2021/02/24	1	71.30	2	69.75	72.70	-1	1,041	-0.10%
2021/02/18	21	67.75	19	68.36	67.80	2	1,055	0.19%
2021/02/17	0	0.00	1	65.50	66.00	-1	1,039	-0.10%
2021/02/05	1	63.20	1	63.50	63.60	0	1,027	0.00%
2021/02/01	0	0.00	5	61.62	61.70	-5	1,013	-0.49%
2021/01/29	13	67.60	12	65.73	63.00	1	1,001	0.10%
2021/01/28	1	66.10	2	66.15	65.90	-1	923	-0.11%
2021/01/26	0	0.00	7	65.90	65.90	-7	897	-0.78%
2021/01/25	1	66.60	1	67.50	66.50	0	882	0.00%
2021/01/22	4	64.95	1	66.10	65.80	3	854	0.35%
2021/01/21	13	64.77	5	65.64	64.30	8	826	0.97%
2021/01/20	17	60.41	6	60.52	60.70	11	683	1.61%
2021/01/19	6	62.90	1	61.80	62.90	5	619	0.81%
2021/01/14	0.2	55.30	1	57.40	56.20	-0.8	529	-0.16%
2021/01/08	2	54.40	0	0.00	53.60	2	512	0.39%
2021/01/07	3	54.60	0	0.00	54.00	3	526	0.57%
2021/01/06	3	53.30	13	53.07	53.10	-10	524	-1.91%
2020/12/31	1	54.50	0	0.00	54.70	1	526	0.19%
2020/12/28	3	55.27	1	56.30	56.30	2	510	0.39%
2020/12/24	0	0.00	2	51.00	51.00	-2	493	-0.41%
2020/12/22	0	0.00	1	51.00	50.60	-1	497	-0.20%
2020/12/16	0	0.00	1	52.00	52.00	-1	505	-0.20%
2020/12/14	12	53.04	0	0.00	53.00	12	516	2.32%
2020/12/09	1	55.20	0	0.00	54.30	1	507	0.20%
2020/12/07	0	0.00	1	55.40	54.10	-1	509	-0.20%
2020/11/30	1	57.40	0	0.00	56.50	1	504	0.20%
2020/11/23	1	57.80	4	57.70	58.50	-3	486	-0.62%
2020/11/20	1	57.80	8	58.20	58.80	-7	475	-1.47%
2020/11/19	6	54.25	2	54.10	54.50	4	419	0.95%
2020/11/18	7	49.52	0	0.00	49.60	7	396	1.77%
2020/11/17	2	49.25	0	0.00	49.25	2	385	0.52%
2020/11/16	1	46.55	0.7	46.45	46.45	0.3	371	0.09%
2020/11/13	0	0.00	0.5	45.05	45.05	-0.5	372	-0.13%
2020/11/06	0	0.00	2	46.48	46.40	-2	401	-0.50%
2020/11/04	0	0.00	1	46.80	46.30	-1	406	-0.25%
2020/11/03	0	0.00	1.7	46.50	46.65	-1.7	411	-0.40%
2020/10/07	2	48.50	0	0.00	48.50	2	485	0.41%
2020/08/31	0	0.00	1	48.55	48.50	-1	894	-0.11%
2020/08/28	0	0.00	1	48.75	48.70	-1	908	-0.11%
2020/08/25	0	0.00	1	47.90	48.70	-1	966	-0.10%
2020/08/18	2	54.60	1	54.20	54.20	1	970	0.10%
2020/08/17	0	0.00	1	55.50	56.00	-1	976	-0.10%
2020/08/14	0	0.00	1	53.60	53.50	-1	982	-0.10%
2020/08/06	2	53.65	0	0.00	53.10	2	1,047	0.19%
2020/07/24	0	0.00	3	55.30	55.30	-3	1,342	-0.22%
2020/07/23	1	58.40	1	58.90	57.30	0	1,344	0.00%
2020/07/15	0	0.00	1	59.30	58.90	-1	1,424	-0.07%
2020/07/14	1	60.90	0	0.00	60.00	1	1,436	0.07%
2020/07/13	1	60.20	3	59.50	59.90	-2	1,446	-0.14%
2020/07/10	0	0.00	2	60.50	59.80	-2	1,508	-0.13%
2020/07/09	5	63.72	1	65.00	62.70	4	1,515	0.26%
2020/07/06	0	0.00	1	62.70	61.80	-1	1,442	-0.07%
2020/07/03	3	61.90	1	62.00	61.80	2	1,444	0.14%
2020/07/01	1	62.80	1	62.50	61.60	0	1,448	0.00%
2020/06/30	0	0.00	1	61.90	61.90	-1	1,440	-0.07%
2020/06/24	5	61.94	1	62.00	62.00	4	1,446	0.28%
2020/06/19	0	0.00	3	62.40	62.30	-3	1,466	-0.20%
2020/06/18	0	0.00	1	59.10	60.40	-1	1,430	-0.07%
2020/06/15	1	60.60	0	0.00	58.70	1	1,463	0.07%
2020/06/11	0	0.00	1	59.60	60.00	-1	1,507	-0.07%
2020/06/10	1	60.90	2	61.75	61.00	-1	1,501	-0.07%
2020/06/08	3	64.43	1	63.90	63.70	2	1,522	0.13%
2020/06/05	14	63.29	13	61.59	63.00	1	1,495	0.07%
2020/06/04	7	60.10	8	61.09	60.10	-1	1,453	-0.07%
2020/06/03	0	0.00	1	60.90	60.40	-1	1,458	-0.07%
2020/05/28	7	57.00	7	58.90	56.90	0	1,411	0.00%
2020/05/27	1	58.30	0	0.00	58.20	1	1,416	0.07%
2020/05/22	1	57.40	0	0.00	57.40	1	1,414	0.07%
2020/05/21	2	59.85	0	0.00	59.10	2	1,410	0.14%
2020/05/15	7	59.50	7	59.00	59.50	0	1,413	0.00%
2020/05/14	2	60.50	0	0.00	58.40	2	1,405	0.14%
2020/05/11	1	61.00	1	61.00	60.60	0	1,381	0.00%
2020/05/08	2	60.80	2	61.30	60.20	0	1,372	0.00%
2020/05/07	1	61.60	0	0.00	62.10	1	1,368	0.07%
2020/05/06	2	59.80	0	0.00	61.00	2	1,323	0.15%
2020/05/05	2	58.30	2	58.75	58.70	0	1,294	0.00%
2020/04/27	0	0.00	1	56.50	56.10	-1	1,266	-0.08%
2020/04/21	7	52.10	7	55.40	52.30	0	1,193	0.00%
2020/04/16	8	55.60	0	0.00	55.60	8	1,166	0.69%
2020/04/15	1	57.00	1	57.50	56.40	0	1,160	0.00%
2020/04/14	0	0.00	8	51.70	55.80	-8	1,114	-0.72%
2020/04/09	0	0.00	2	51.50	50.70	-2	1,084	-0.18%
2020/04/01	1	47.95	1	48.15	47.25	0	1,060	0.00%
2020/03/31	0	0.00	1	48.00	47.05	-1	1,066	-0.09%
2020/03/30	11	45.90	10	46.59	46.85	1	1,062	0.09%
2020/03/25	0	0.00	10	45.48	45.30	-10	1,033	-0.97%
2020/03/24	10	42.90	0	0.00	42.70	10	1,028	0.97%
2020/03/18	9	44.65	9	45.85	44.65	0	1,025	0.00%
2020/03/17	0	0.00	1	45.90	44.25	-1	1,017	-0.10%
2020/03/12	1	60.70	1	59.60	59.50	0	979	0.00%
2020/03/11	2	68.00	0	0.00	66.10	2	961	0.21%
2020/03/03	2	71.80	2	72.15	71.60	0	960	0.00%
2020/03/02	0	0.00	1	68.60	69.60	-1	959	-0.10%
2020/02/24	0	0.00	1	70.30	70.30	-1	982	-0.10%
2020/02/19	2	73.10	1	72.90	72.80	1	1,005	0.10%
2020/02/13	0	0.00	3	72.20	72.10	-3	1,018	-0.29%
2020/02/10	6	72.33	2	72.90	71.80	4	1,060	0.38%
2020/02/03	1	60.90	0	0.00	63.20	1	1,037	0.10%
2020/01/31	1	68.20	0	0.00	67.60	1	1,010	0.10%
2020/01/14	1	79.00	1	79.10	78.90	0	1,225	0.00%
2020/01/07	0	0.00	1	79.20	78.90	-1	1,305	-0.08%
2020/01/06	0	0.00	1	79.80	79.50	-1	1,348	-0.07%
2020/01/03	0	0.00	1	80.50	80.50	-1	1,376	-0.07%
2020/01/02	2	82.00	0	0.00	81.90	2	1,383	0.14%
2019/12/31	0	0.00	1	80.70	80.70	-1	1,383	-0.07%
2019/12/27	3	82.80	0	0.00	82.50	3	1,434	0.21%
2019/12/18	0	0.00	1	80.20	79.90	-1	1,574	-0.06%
2019/12/17	1	79.90	0	0.00	79.90	1	1,601	0.06%
2019/12/13	2	79.00	2	78.70	79.20	0	1,671	0.00%
2019/12/10	0	0.00	2	84.35	84.30	-2	1,690	-0.12%
2019/12/09	0	0.00	1	85.80	85.80	-1	1,702	-0.06%
2019/12/05	1	85.90	0	0.00	85.50	1	1,797	0.06%
2019/12/02	0	0.00	1	84.30	84.30	-1	1,873	-0.05%
2019/11/26	5	87.10	6	86.43	87.10	-1	1,998	-0.05%
2019/11/25	0	0.00	1	85.50	85.40	-1	1,997	-0.05%
2019/11/21	0	0.00	1	84.30	85.00	-1	2,023	-0.05%
2019/11/20	3	85.77	2	85.25	85.30	1	2,037	0.05%
2019/11/19	1	86.10	1	85.90	86.10	0	2,048	0.00%
2019/11/13	1	87.90	0	0.00	87.00	1	2,296	0.04%
2019/11/08	1	87.70	0	0.00	87.80	1	2,406	0.04%
2019/11/07	0	0.00	2	88.60	89.10	-2	2,458	-0.08%
2019/11/06	0	0.00	2	90.80	90.60	-2	2,453	-0.08%
2019/11/04	0	0.00	1	92.10	91.80	-1	2,524	-0.04%
2019/11/01	1	90.80	0	0.00	92.90	1	2,573	0.04%
2019/10/30	0	0.00	2	93.30	93.30	-2	2,634	-0.08%
2019/10/29	5	92.62	6	94.43	92.70	-1	2,652	-0.04%
2019/10/28	2	94.45	5	94.40	94.00	-3	2,680	-0.11%
2019/10/25	4	96.03	1	95.40	95.00	3	2,693	0.11%
2019/10/24	6	95.92	3	95.87	97.00	3	2,659	0.11%
2019/10/18	8	94.08	5	93.10	92.60	3	2,857	0.10%
2019/10/16	2	92.50	3	92.40	92.40	-1	2,954	-0.03%
2019/10/15	1	93.70	2	92.65	92.40	-1	3,015	-0.03%
2019/10/14	3	93.60	3	92.80	93.00	0	3,276	0.00%
2019/10/09	2	89.35	0	0.00	89.10	2	3,274	0.06%
2019/10/07	9	90.13	4	90.90	90.00	5	3,409	0.15%
2019/10/02	3	88.77	2	88.00	91.00	1	3,613	0.03%
2019/10/01	1	87.20	6	87.50	87.20	-5	3,586	-0.14%
2019/09/27	2	90.40	15	89.11	89.00	-13	3,677	-0.35%
2019/09/26	0	0.00	2	92.00	91.70	-2	3,766	-0.05%
2019/09/25	1	92.30	0	0.00	92.30	1	4,000	0.02%
2019/09/24	0	0.00	1	95.20	93.70	-1	4,114	-0.02%
2019/09/23	0	0.00	7	93.57	94.00	-7	4,144	-0.17%
2019/09/20	5	92.94	4	93.80	93.30	1	4,211	0.02%
2019/09/19	10	92.49	0	0.00	93.00	10	4,243	0.24%
2019/09/18	4	91.50	2	91.55	90.90	2	4,324	0.05%
2019/09/17	2	92.40	1	92.50	92.50	1	4,371	0.02%
2019/09/16	0	0.00	2	93.50	93.40	-2	4,545	-0.04%
2019/09/11	2	98.05	6	99.00	97.30	-4	4,890	-0.08%
2019/09/10	6	98.60	0	0.00	98.50	6	4,972	0.12%
2019/09/09	9	100.89	12	100.23	98.40	-3	5,022	-0.06%
2019/09/05	11	103.64	5	103.30	104.00	6	5,155	0.12%
2019/09/04	4	102.00	3	101.83	102.00	1	5,314	0.02%
2019/09/03	1	103.00	4	104.38	102.50	-3	5,473	-0.05%
2019/08/30	3	100.83	2	100.75	99.60	1	5,590	0.02%
2019/08/27	1	97.70	1	98.60	98.30	0	5,874	0.00%
2019/08/26	3	96.60	0	0.00	96.10	3	5,937	0.05%
2019/08/22	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/08/21	0	0.00	4	101.38	101.50	-4	6,105	-0.07%
2019/08/20	12	102.25	7	109.00	100.00	5	6,167	0.08%
2019/08/19	0	0.00	1	107.00	109.00	-1	6,158	-0.02%
2019/08/16	8	106.19	3	105.83	104.50	5	6,218	0.08%
2019/08/15	1	103.50	1	101.00	104.00	0	6,249	0.00%
2019/08/14	0	0.00	1	104.00	104.00	-1	6,313	-0.02%
2019/08/13	0	0.00	2	98.40	98.50	-2	6,325	-0.03%
2019/08/12	1	101.00	0	0.00	100.50	1	6,470	0.02%
2019/08/07	3	98.30	2	95.80	95.60	1	6,559	0.02%
2019/08/06	1	93.00	11	91.95	96.40	-10	6,609	-0.15%
2019/08/05	1	98.60	11	98.72	95.30	-10	6,635	-0.15%
2019/08/02	3	101.17	2	102.75	100.50	1	6,648	0.02%
2019/07/31	0	0.00	1	104.00	104.00	-1	6,799	-0.01%
2019/07/30	4	104.25	7	103.64	103.00	-3	6,882	-0.04%
2019/07/29	2	107.50	2	108.00	107.00	0	6,963	0.00%
2019/07/26	1	107.50	5	107.90	108.50	-4	7,127	-0.06%
2019/07/25	3	108.83	10	108.50	107.00	-7	7,114	-0.10%
2019/07/24	2	106.50	0	0.00	109.00	2	7,043	0.03%
2019/07/23	1	105.00	0	0.00	104.50	1	6,999	0.01%
2019/07/22	1	105.00	1	103.50	105.00	0	7,015	0.00%
2019/07/19	2	104.00	3	103.50	103.50	-1	6,989	-0.01%
2019/07/18	1	102.50	0	0.00	101.50	1	6,981	0.01%
2019/07/17	1	106.00	4	104.13	104.50	-3	6,961	-0.04%
2019/07/16	22	109.66	18	108.33	108.00	4	6,932	0.06%
2019/07/15	4	104.00	4	105.00	104.00	0	6,696	0.00%
2019/07/12	0	0.00	1	104.00	103.50	-1	6,708	-0.01%
2019/07/11	12	103.33	2	103.25	104.00	10	6,675	0.15%
2019/07/10	10	99.97	7	99.39	102.00	3	6,639	0.05%
2019/07/09	4	98.28	3	97.80	97.00	1	6,610	0.02%
2019/07/08	1	100.00	1	99.10	99.00	0	6,647	0.00%
2019/07/05	1	101.00	5	101.00	101.00	-4	6,679	-0.06%
2019/07/04	27	100.93	19	99.54	101.00	8	6,752	0.12%
2019/07/03	13	105.46	3	104.00	103.50	10	6,708	0.15%
2019/07/02	23	106.85	1	106.50	107.50	22	6,684	0.33%
2019/07/01	7	102.64	8	103.19	104.50	-1	6,611	-0.02%
2019/06/27	8	96.59	5	96.74	96.10	3	6,531	0.05%
2019/06/26	11	94.59	15	94.34	95.10	-4	6,518	-0.06%
2019/06/25	2	94.75	4	94.75	94.20	-2	6,507	-0.03%
2019/06/24	5	97.80	3	98.20	98.00	2	6,435	0.03%
2019/06/21	10	100.02	8	100.54	97.10	2	6,471	0.03%
2019/06/20	4	98.43	0	0.00	100.50	4	6,342	0.06%
2019/06/19	10	95.30	12	94.18	96.70	-2	6,252	-0.03%
2019/06/18	2	92.25	2	93.90	91.30	0	6,166	0.00%
2019/06/14	3	94.30	2	94.95	93.20	1	6,323	0.02%
2019/06/13	3	91.57	1	91.00	93.20	2	6,236	0.03%
2019/06/12	3	94.83	3	92.93	92.60	0	6,271	0.00%
2019/06/11	12	91.02	7	90.96	91.00	5	6,200	0.08%
2019/06/10	2	89.35	1	89.30	89.30	1	6,090	0.02%
2019/06/06	6	87.78	5	89.44	87.50	1	6,019	0.02%
2019/06/05	4	92.43	2	92.85	93.30	2	5,953	0.03%
2019/06/04	7	92.89	7	90.79	90.40	0	5,925	0.00%
2019/06/03	1	94.30	2	96.75	97.50	-1	5,756	-0.02%
2019/05/31	0	0.00	1	97.20	96.40	-1	5,765	-0.02%
2019/05/30	3	96.27	0	0.00	97.00	3	5,707	0.05%
2019/05/28	2	93.15	2	93.15	92.00	0	5,603	0.00%
2019/05/27	2	91.30	2	91.15	91.80	0	5,705	0.00%
2019/05/24	1	95.00	5	96.46	95.00	-4	5,720	-0.07%
2019/05/23	1	95.60	0	0.00	93.20	1	5,678	0.02%
2019/05/22	6	107.33	1	105.50	102.50	5	5,659	0.09%
2019/05/21	1	101.00	1	104.00	104.00	0	5,670	0.00%
2019/05/20	3	105.83	9	103.94	102.50	-6	5,619	-0.11%
2019/05/17	0	0.00	3	110.83	109.50	-3	5,541	-0.05%
2019/05/16	2	116.25	0	0.00	113.50	2	5,415	0.04%
2019/05/15	2	125.00	3	124.17	124.50	-1	5,320	-0.02%
2019/05/14	14	122.86	27	115.52	121.00	-13	5,342	-0.24%
2019/05/13	1	126.00	2	124.50	124.50	-1	5,273	-0.02%
2019/05/10	0	0.00	1	136.00	130.00	-1	5,243	-0.02%
2019/05/09	3	136.33	2	130.00	131.50	1	5,182	0.02%
2019/05/08	2	141.00	3	144.17	141.00	-1	5,082	-0.02%
2019/05/07	4	143.38	7	143.21	143.50	-3	5,076	-0.06%
2019/05/06	2	142.75	11	142.00	140.50	-9	5,108	-0.18%
2019/05/03	4	137.00	12	140.42	142.00	-8	5,128	-0.16%
2019/04/30	11	125.77	1	123.50	127.00	10	4,974	0.20%
2019/04/29	3	125.17	3	125.33	125.50	0	4,981	0.00%
2019/04/26	3	133.33	1	133.50	130.00	2	4,969	0.04%
2019/04/25	3	131.00	3	132.00	132.00	0	4,953	0.00%
2019/04/24	1	130.50	0	0.00	130.50	1	5,029	0.02%
2019/04/23	1	132.50	0	0.00	134.50	1	5,046	0.02%
2019/04/22	2	131.75	2	134.75	130.00	0	5,072	0.00%
2019/04/19	4	129.38	2	129.25	128.00	2	5,089	0.04%
2019/04/18	1	134.50	2	131.25	129.00	-1	5,142	-0.02%
2019/04/17	2	134.50	5	134.10	132.50	-3	5,164	-0.06%
2019/04/16	27	132.96	2	132.25	134.50	25	5,155	0.48%
2019/04/15	2	131.75	3	135.00	137.50	-1	5,104	-0.02%
2019/04/12	6	135.42	2	143.75	131.00	4	5,037	0.08%
2019/04/11	3	147.50	3	146.00	145.50	0	4,944	0.00%
2019/04/10	6	146.33	8	146.88	145.00	-2	4,910	-0.04%
2019/04/09	1	142.00	1	141.50	140.50	0	4,816	0.00%
2019/04/08	1	140.50	4	138.75	138.00	-3	4,740	-0.06%
2019/04/03	7	137.93	0	0.00	138.00	7	4,663	0.15%
2019/04/02	6	146.08	4	145.25	149.00	2	4,537	0.04%
2019/04/01	5	144.00	0	0.00	142.00	5	4,501	0.11%
2019/03/29	4	145.38	4	146.25	145.00	0	4,500	0.00%
2019/03/28	1	142.50	0	0.00	142.00	1	4,521	0.02%
2019/03/27	5	144.60	4	146.50	144.50	1	4,489	0.02%
2019/03/26	1	147.50	2	147.75	145.50	-1	4,472	-0.02%
2019/03/25	1	139.50	0	0.00	145.00	1	4,367	0.02%
2019/03/22	6	146.33	3	150.50	146.50	3	4,317	0.07%
2019/03/21	6	151.75	8	152.56	149.00	-2	4,236	-0.05%
2019/03/20	3	150.17	4	152.13	150.00	-1	4,144	-0.02%
2019/03/19	3	141.83	1	141.00	142.00	2	4,027	0.05%
2019/03/18	2	136.50	2	133.00	138.00	0	3,944	0.00%
2019/03/15	2	128.00	4	131.63	136.50	-2	3,931	-0.05%
2019/03/14	1	134.00	1	128.00	124.50	0	3,868	0.00%
2019/03/13	2	122.25	13	121.77	127.50	-11	3,802	-0.29%
2019/03/12	4	119.50	2	120.50	120.50	2	3,769	0.05%
2019/03/11	0	0.00	34	120.06	119.00	-34	3,768	-0.90%
2019/03/08	2	116.75	2	116.25	117.50	0	3,778	0.00%
2019/03/07	7	116.57	16	120.00	115.50	-9	3,740	-0.24%
2019/03/06	1	116.00	5	120.20	120.00	-4	3,796	-0.11%
2019/03/05	3	117.50	0	0.00	115.00	3	3,725	0.08%
2019/03/04	1	114.50	1	116.00	116.00	0	3,721	0.00%
2019/02/26	7	122.64	6	123.58	119.00	1	3,684	0.03%
2019/02/25	0	0.00	6	117.92	119.50	-6	3,567	-0.17%
2019/02/22	5	114.00	0	0.00	109.00	5	3,553	0.14%
2019/02/21	5	112.00	2	112.00	111.00	3	3,532	0.08%
2019/02/20	1	113.50	8	110.25	113.50	-7	3,493	-0.20%
2019/02/19	2	99.90	0	0.00	103.50	2	3,491	0.06%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	2	102.50	2	108.00	102.50	0	3,565	0.00%
2019/02/14	4	104.00	4	102.00	104.00	0	3,543	0.00%
2019/02/13	3	103.00	2	106.00	100.50	1	3,527	0.03%
2019/02/11	0	0.00	6	107.67	108.00	-6	3,625	-0.17%
2019/01/30	3	104.50	2	104.00	103.00	1	3,679	0.03%
2019/01/29	1	103.50	2	102.75	105.50	-1	3,676	-0.03%
2019/01/28	41	103.40	45	105.71	103.00	-4	3,667	-0.11%
2019/01/25	9	104.56	7	103.86	107.00	2	3,630	0.06%
2019/01/24	2	92.65	4	94.55	98.50	-2	3,530	-0.06%
2019/01/22	1	89.20	1	88.30	87.40	0	3,357	0.00%
2019/01/21	1	85.40	1	87.10	88.30	0	3,361	0.00%
2019/01/18	3	87.03	1	86.50	86.50	2	3,315	0.06%
2019/01/17	4	86.65	2	86.00	86.90	2	3,281	0.06%
2019/01/16	7	90.61	0	0.00	85.60	7	3,211	0.22%
2019/01/15	8	92.10	9	93.44	92.60	-1	3,120	-0.03%
2019/01/14	3	95.90	2	96.95	93.30	1	3,075	0.03%
2019/01/11	5	95.26	23	94.49	94.30	-18	3,003	-0.60%
2019/01/10	12	86.35	1	91.00	91.60	11	2,926	0.38%
2019/01/09	9	93.44	8	94.35	92.70	1	2,857	0.04%
2019/01/08	1	92.10	1	91.60	91.00	0	2,784	0.00%
2019/01/07	1	96.00	1	97.70	95.00	0	2,762	0.00%
2019/01/03	4	97.00	4	99.90	97.00	0	2,760	0.00%
2019/01/02	21	98.19	0	0.00	98.10	21	2,747	0.76%
2018/12/28	1	104.50	11	104.45	109.00	-10	2,715	-0.37%
2018/12/26	10	99.00	1	101.50	99.00	9	2,726	0.33%
2018/12/25	3	102.00	2	101.50	101.50	1	2,741	0.04%
2018/12/24	1	110.50	1	108.00	108.00	0	2,779	0.00%
2018/12/22	6	115.67	3	112.67	112.50	3	2,819	0.11%
2018/12/21	4	118.75	2	120.25	116.00	2	2,787	0.07%
2018/12/20	2	114.75	2	113.75	114.00	0	2,703	0.00%
2018/12/17	1	112.50	3	110.17	108.50	-2	2,754	-0.07%
2018/12/11	3	109.50	3	109.00	109.50	0	2,748	0.00%
2018/12/07	4	104.88	6	104.42	103.00	-2	2,675	-0.07%
2018/12/06	0	0.00	1	103.00	100.00	-1	2,646	-0.04%
2018/12/05	1	103.50	0	0.00	105.50	1	2,628	0.04%
2018/12/04	0	0.00	1	104.00	102.50	-1	2,641	-0.04%
2018/12/03	3	102.83	0	0.00	102.00	3	2,672	0.11%
2018/11/30	0	0.00	1	100.00	98.50	-1	2,663	-0.04%
2018/11/29	0	0.00	4	100.50	98.80	-4	2,746	-0.15%
2018/11/27	1	94.60	0	0.00	96.30	1	2,743	0.04%
2018/11/26	0	0.00	2	93.60	95.50	-2	2,826	-0.07%
2018/11/23	1	92.00	0	0.00	92.00	1	2,901	0.03%
2018/11/22	1	95.00	0	0.00	94.70	1	2,944	0.03%
2018/11/21	1	97.50	0	0.00	96.20	1	2,951	0.03%
2018/11/19	1	98.00	1	99.50	101.00	0	3,044	0.00%
2018/11/16	0	0.00	12	92.37	97.90	-12	3,095	-0.39%
2018/11/15	4	91.50	7	88.56	91.50	-3	2,977	-0.10%
2018/11/14	4	90.80	3	92.67	86.90	1	2,944	0.03%
2018/11/13	0	0.00	3	88.00	88.20	-3	2,874	-0.10%
2018/11/12	2	87.80	0	0.00	88.00	2	2,858	0.07%
2018/11/09	1	88.00	0	0.00	88.20	1	2,841	0.04%
2018/11/08	19	90.49	15	91.29	88.00	4	2,789	0.14%
2018/11/07	3	87.20	8	82.71	87.20	-5	2,639	-0.19%
2018/11/05	7	82.77	5	83.16	80.90	2	2,515	0.08%
2018/11/02	0	0.00	2	83.50	81.10	-2	2,482	-0.08%
2018/11/01	0	0.00	2	80.50	81.50	-2	2,438	-0.08%
2018/10/31	1	73.50	2	73.75	76.00	-1	2,399	-0.04%
2018/10/30	1	70.50	0	0.00	70.80	1	2,380	0.04%
2018/10/29	1	74.50	0	0.00	75.80	1	2,356	0.04%
2018/10/23	7	80.43	5	82.90	80.00	2	2,320	0.09%
2018/10/18	1	81.30	0	0.00	80.30	1	2,294	0.04%
2018/10/17	0	0.00	1	81.00	81.40	-1	2,281	-0.04%
2018/10/12	1	75.10	2	77.00	75.90	-1	2,293	-0.04%
2018/10/11	1	73.00	0	0.00	73.80	1	2,327	0.04%
2018/10/08	1	81.50	0	0.00	82.00	1	2,295	0.04%
2018/10/05	0	0.00	13	82.77	84.50	-13	2,276	-0.57%
2018/10/03	4	84.20	0	0.00	83.20	4	2,232	0.18%
2018/10/02	6	89.27	4	87.95	85.50	2	2,197	0.09%
2018/10/01	13	86.39	7	87.27	89.50	6	2,113	0.28%
2018/09/26	1	82.00	0	0.00	82.00	1	2,026	0.05%
2018/09/25	0	0.00	4	81.50	83.30	-4	2,003	-0.20%
2018/09/21	5	75.44	4	75.35	80.00	1	1,969	0.05%
2018/09/20	4	80.95	1	77.30	77.50	3	1,905	0.16%
2018/09/19	5	83.60	5	82.40	83.60	0	1,853	0.00%
2018/09/18	0	0.00	1	81.50	81.50	-1	1,844	-0.05%
2018/09/17	3	83.47	3	85.00	84.50	0	1,840	0.00%
2018/09/14	2	82.20	2	82.80	81.90	0	1,808	0.00%
2018/09/13	2	80.20	0	0.00	80.10	2	1,783	0.11%
2018/09/12	4	81.45	2	81.90	83.80	2	1,750	0.11%
2018/09/11	5	83.12	4	82.90	80.50	1	1,716	0.06%
2018/09/10	12	83.50	23	82.95	80.20	-11	1,673	-0.66%
2018/09/07	13	87.82	9	89.76	86.20	4	1,625	0.25%
2018/09/06	3	92.00	5	91.30	91.10	-2	1,562	-0.13%
2018/09/05	3	89.90	3	93.00	93.60	0	1,509	0.00%
2018/09/04	13	84.88	11	85.10	86.00	2	1,416	0.14%
2018/09/03	11	83.05	6	86.70	82.50	5	1,403	0.36%
2018/08/31	13	85.55	14	82.46	85.90	-1	1,352	-0.07%
2018/08/30	12	79.72	7	79.46	80.10	5	1,251	0.40%
2018/08/29	5	73.64	5	74.38	77.20	0	1,160	0.00%
2018/08/27	20	73.33	20	73.99	71.00	0	1,114	0.00%
2018/08/24	4	73.08	8	72.88	71.90	-4	1,040	-0.38%
2018/08/23	6	70.85	4	70.30	72.60	2	884	0.23%
2018/07/30	6	64.00	6	64.70	63.00	0	607	0.00%
2018/07/23	1	59.90	0	0.00	60.00	1	559	0.18%
2018/07/20	1	62.00	0	0.00	61.80	1	550	0.18%
2018/07/19	1	65.80	0.2	66.40	66.40	0.8	518	0.15%
2018/07/18	1.2	65.93	2	65.70	66.50	-0.8	501	-0.16%
2018/06/27	7	62.20	7	61.20	62.20	0	409	0.00%
2018/06/26	0	0.00	1	60.60	60.60	-1	397	-0.25%
2018/06/25	1	61.40	11	61.05	61.00	-10	387	-2.58%
2018/06/15	0	0.00	2	60.70	59.80	-2	386	-0.52%
2018/06/13	8	62.71	7	63.60	62.50	1	391	0.26%
2018/06/12	1	64.10	8	63.80	63.00	-7	386	-1.81%
2018/06/11	13	64.09	4	63.58	63.60	9	383	2.35%
2018/06/08	2	60.05	1	60.10	60.50	1	360	0.28%
2018/06/06	1	61.50	0	0.00	61.30	1	383	0.26%
2018/06/05	0	0.00	2	63.10	61.20	-2	377	-0.53%
2018/06/04	2	58.15	1	58.50	60.30	1	329	0.30%
2018/04/24	1	50.70	1	48.00	48.10	0	535	0.00%
2018/04/19	1	52.70	0	0.00	52.70	1	642	0.16%
2018/04/18	1	50.70	0	0.00	51.50	1	687	0.15%
2018/04/17	0	0.00	1	51.90	51.30	-1	704	-0.14%
2018/03/21	0	0.00	1	58.60	58.50	-1	1,338	-0.07%
2018/03/19	0	0.00	1	60.70	60.90	-1	1,402	-0.07%
2018/03/13	0	0.00	1	63.80	62.50	-1	1,666	-0.06%
2018/03/12	3	61.17	0	0.00	63.00	3	1,663	0.18%
2018/03/07	0	0.00	1	60.40	59.00	-1	1,674	-0.06%
2018/03/02	1	61.20	0	0.00	61.80	1	1,734	0.06%
2018/02/23	1	62.40	0	0.00	60.10	1	1,893	0.05%
2018/02/07	1	56.90	0	0.00	56.50	1	2,001	0.05%
2018/01/31	1	61.50	0	0.00	61.70	1	2,037	0.05%
2018/01/30	0	0.00	50	62.95	60.80	-50	2,085	-2.40%
2018/01/26	1	67.00	0	0.00	66.70	1	2,245	0.04%
2018/01/25	0	0.00	1	68.70	66.70	-1	2,340	-0.04%
2018/01/24	1	68.00	3	67.60	68.00	-2	2,478	-0.08%
2018/01/16	2	67.05	0	0.00	67.20	2	2,510	0.08%
2018/01/10	0	0.00	1	61.10	61.20	-1	2,473	-0.04%
2018/01/09	2	65.95	5	65.16	62.70	-3	2,419	-0.12%
2018/01/08	1	70.00	0	0.00	69.60	1	2,354	0.04%
2018/01/05	2	67.20	0	0.00	68.40	2	2,309	0.09%
2018/01/04	2	65.20	0	0.00	64.80	2	2,238	0.09%
2018/01/03	0	0.00	1	61.90	63.30	-1	2,217	-0.05%
2018/01/02	2	61.10	1	61.50	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析