易華電 (6552)-富邦-民生券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股▲0.81%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	68.40	2	68.60	68.40	-1	1,455	-0.07%
2021/03/25	2	66.30	2	67.50	66.50	0	1,447	0.00%
2021/03/24	0	0.00	5	67.50	68.40	-5	1,433	-0.35%
2021/03/23	1	68.00	5	70.30	67.80	-4	1,423	-0.28%
2021/03/22	1	70.80	0	0.00	70.60	1	1,404	0.07%
2021/03/18	3	71.90	14	72.16	72.60	-11	1,390	-0.79%
2021/03/17	0	0.00	1	70.50	69.80	-1	1,369	-0.07%
2021/03/16	2	70.65	1	69.90	70.00	1	1,370	0.07%
2021/03/15	2	70.55	0	0.00	70.60	2	1,365	0.15%
2021/03/09	0	0.00	19	70.14	69.80	-19	1,343	-1.41%
2021/03/05	2	73.00	14	71.60	74.10	-12	1,314	-0.91%
2021/03/04	0	0.00	2	75.00	72.70	-2	1,316	-0.15%
2021/03/03	4	75.10	43	74.80	74.40	-39	1,310	-2.98%
2021/03/02	17	76.15	14	75.07	73.80	3	1,283	0.23%
2021/02/26	2	76.85	6	76.83	76.30	-4	1,267	-0.32%
2021/02/25	34	76.95	12	76.58	77.40	22	1,237	1.78%
2021/02/24	0	0.00	2	67.10	72.70	-2	1,041	-0.19%
2021/02/23	1	65.60	1	66.40	66.10	0	1,024	0.00%
2021/02/22	2	66.65	0	0.00	66.50	2	1,041	0.19%
2021/02/19	1	66.90	0	0.00	67.00	1	1,045	0.10%
2021/02/18	0	0.00	1	67.80	67.80	-1	1,055	-0.09%
2021/02/01	2	62.00	0	0.00	61.70	2	1,013	0.20%
2021/01/29	5	66.16	5	69.00	63.00	0	1,001	0.00%
2021/01/28	0	0.00	5	67.00	65.90	-5	923	-0.54%
2021/01/26	14	65.78	1	65.70	65.90	13	897	1.45%
2021/01/25	20	66.38	0	0.00	66.50	20	882	2.27%
2021/01/22	20	64.25	1	63.00	65.80	19	854	2.22%
2021/01/21	2	63.75	1	63.50	64.30	1	826	0.12%
2021/01/20	7	61.64	0	0.00	60.70	7	683	1.02%
2021/01/19	0	0.00	2	61.00	62.90	-2	619	-0.32%
2021/01/15	7	55.73	0	0.00	55.00	7	540	1.30%
2021/01/14	10	56.32	3	58.20	56.20	7	529	1.32%
2021/01/13	0	0.00	8	54.59	55.00	-8	510	-1.57%
2021/01/12	0	0.00	0.1	53.00	53.70	-0.1	505	-0.02%
2021/01/11	6	53.22	0	0.00	53.30	6	505	1.19%
2021/01/08	2	54.00	0	0.00	53.60	2	512	0.39%
2021/01/07	0	0.00	1	54.50	54.00	-1	526	-0.19%
2021/01/06	4	52.93	0	0.00	53.10	4	524	0.76%
2021/01/05	1	54.10	0	0.00	53.80	1	522	0.19%
2021/01/04	3	54.30	1	55.30	54.30	2	528	0.38%
2020/12/31	2	54.50	2	55.20	54.70	0	526	0.00%
2020/12/30	2	54.30	2	54.90	54.30	0	527	0.00%
2020/12/29	4	54.35	0	0.00	54.90	4	526	0.76%
2020/12/28	0	0.00	13	55.12	56.30	-13	510	-2.54%
2020/12/25	4	51.50	4	51.90	51.20	0	489	0.00%
2020/12/24	0	0.00	2	51.20	51.00	-2	493	-0.41%
2020/12/22	2	51.00	0	0.00	50.60	2	497	0.40%
2020/12/21	0	0.00	1	51.00	51.00	-1	497	-0.20%
2020/12/18	1	51.60	1	51.70	51.50	0	500	0.00%
2020/12/17	2	52.10	0	0.00	52.30	2	500	0.40%
2020/12/15	3	51.43	0	0.00	51.20	3	516	0.58%
2020/12/14	0	0.00	3	52.73	53.00	-3	516	-0.58%
2020/12/11	7	50.86	7	51.54	50.90	0	516	0.00%
2020/12/10	2	52.85	0	0.00	52.30	2	513	0.39%
2020/12/09	2	54.10	0	0.00	54.30	2	507	0.39%
2020/12/08	1	54.30	3	54.80	54.80	-2	506	-0.39%
2020/12/07	4	54.40	0	0.00	54.10	4	509	0.79%
2020/12/04	2	55.55	1	56.00	55.40	1	508	0.20%
2020/12/03	3	56.00	2	57.10	55.70	1	507	0.20%
2020/12/02	5	57.00	2	57.10	56.80	3	504	0.59%
2020/12/01	0	0.00	2	57.10	56.80	-2	503	-0.40%
2020/11/30	4	56.43	4	58.15	56.50	0	504	0.00%
2020/11/27	1	56.10	0	0.00	56.00	1	493	0.20%
2020/11/26	1	55.20	1.7	55.74	55.90	-0.7	496	-0.13%
2020/11/25	2.1	56.37	0	0.00	56.00	2.1	494	0.42%
2020/11/24	0	57.80	3	59.07	58.00	-3	490	-0.60%
2020/11/23	5	58.50	4	59.08	58.50	1	486	0.21%
2020/11/20	3	58.83	23.4	58.79	58.80	-20.4	475	-4.29%
2020/11/19	1	52.30	0.8	54.50	54.50	0.2	419	0.04%
2020/11/17	2	48.95	2	49.70	49.25	0	385	0.00%
2020/11/13	1	44.90	0	0.00	45.05	1	372	0.27%
2020/11/11	2	45.33	0	0.00	45.20	2	383	0.52%
2020/11/09	2	46.50	1	46.25	46.20	1	399	0.25%
2020/11/06	0	0.00	0.8	46.50	46.40	-0.8	401	-0.21%
2020/11/02	1	47.50	1	46.10	46.10	0	415	0.00%
2020/10/22	1	42.95	0	0.00	42.90	1	421	0.24%
2020/10/21	1	44.00	0	0.00	44.00	1	425	0.23%
2020/10/16	1	44.95	1	45.75	44.65	0	446	0.00%
2020/10/14	0	0.00	1	45.55	45.60	-1	457	-0.22%
2020/10/12	4	46.94	0	0.00	46.15	4	468	0.85%
2020/10/07	1	48.35	0	0.00	48.50	1	485	0.21%
2020/10/06	1	49.20	0	0.00	49.50	1	489	0.20%
2020/09/30	1	47.50	2	47.78	47.65	-1	560	-0.18%
2020/09/23	0	0.00	1	46.65	46.45	-1	641	-0.16%
2020/09/22	2	46.28	1	46.90	46.20	1	660	0.15%
2020/09/21	0	0.00	1	48.10	47.90	-1	663	-0.15%
2020/09/16	1	47.10	4	47.25	47.05	-3	678	-0.44%
2020/09/11	1	46.10	0	0.00	46.10	1	754	0.13%
2020/09/04	3	46.90	1	46.90	46.90	2	786	0.25%
2020/09/03	0	0.00	6	47.94	47.35	-6	798	-0.75%
2020/09/01	1	47.85	0	0.00	47.55	1	841	0.12%
2020/08/28	1	48.75	0	0.00	48.70	1	908	0.11%
2020/08/27	1	49.35	6	49.90	49.45	-5	923	-0.54%
2020/08/25	1	48.20	1	48.60	48.70	0	966	0.00%
2020/08/21	6	50.37	0	0.00	50.20	6	965	0.62%
2020/08/20	3	50.70	0	0.00	49.80	3	967	0.31%
2020/08/19	2	53.50	0	0.00	52.90	2	968	0.21%
2020/08/18	2	54.80	0	0.00	54.20	2	970	0.21%
2020/08/17	1	54.80	4	55.33	56.00	-3	976	-0.31%
2020/08/11	1	52.70	0	0.00	53.10	1	1,003	0.10%
2020/08/10	5	54.80	0	0.00	53.50	5	1,011	0.49%
2020/08/06	1	53.30	0	0.00	53.10	1	1,047	0.10%
2020/08/04	3	53.70	2	53.95	53.50	1	1,068	0.09%
2020/08/03	2	53.05	0	0.00	53.30	2	1,099	0.18%
2020/07/28	2	52.15	0	0.00	51.70	2	1,314	0.15%
2020/07/24	1	55.80	1	55.40	55.30	0	1,342	0.00%
2020/07/21	0	0.00	2	57.50	57.20	-2	1,408	-0.14%
2020/07/20	1	55.90	0	0.00	56.20	1	1,413	0.07%
2020/07/17	1	58.20	0	0.00	57.20	1	1,414	0.07%
2020/07/16	1	58.80	0	0.00	58.70	1	1,421	0.07%
2020/07/15	1	59.90	0	0.00	58.90	1	1,424	0.07%
2020/07/13	1	60.00	0	0.00	59.90	1	1,446	0.07%
2020/07/10	2	60.80	0	0.00	59.80	2	1,508	0.13%
2020/07/09	3	63.43	2	62.70	62.70	1	1,515	0.07%
2020/07/08	0	0.00	4	62.00	63.10	-4	1,464	-0.27%
2020/07/06	1	61.90	0	0.00	61.80	1	1,442	0.07%
2020/07/03	1	62.00	4	62.10	61.80	-3	1,444	-0.21%
2020/07/02	2	62.30	0	0.00	62.40	2	1,455	0.14%
2020/06/30	2	61.50	1	61.00	61.90	1	1,440	0.07%
2020/06/29	1	60.50	1	61.50	60.40	0	1,442	0.00%
2020/06/24	0	0.00	3	61.83	62.00	-3	1,446	-0.21%
2020/06/19	1	61.10	2	62.35	62.30	-1	1,466	-0.07%
2020/06/11	0	0.00	5	61.24	60.00	-5	1,507	-0.33%
2020/06/10	1	61.00	14	61.06	61.00	-13	1,501	-0.87%
2020/06/09	0	0.00	1	62.80	62.00	-1	1,514	-0.07%
2020/06/05	4	62.98	2	64.80	63.00	2	1,495	0.13%
2020/06/02	16	59.89	0	0.00	60.00	16	1,442	1.11%
2020/06/01	0	0.00	1	60.10	60.30	-1	1,433	-0.07%
2020/05/28	2	58.00	0	0.00	56.90	2	1,411	0.14%
2020/05/27	6	58.50	1	58.40	58.20	5	1,416	0.35%
2020/05/25	2	56.30	0	0.00	56.50	2	1,415	0.14%
2020/05/22	0	0.00	14	58.70	57.40	-14	1,414	-0.99%
2020/05/20	0	0.00	5	57.98	58.10	-5	1,405	-0.36%
2020/05/19	0	0.00	1	57.60	57.80	-1	1,408	-0.07%
2020/05/18	1	58.10	0	0.00	57.60	1	1,406	0.07%
2020/05/15	0	0.00	1	58.90	59.50	-1	1,413	-0.07%
2020/05/14	7	59.77	2	59.40	58.40	5	1,405	0.36%
2020/05/13	1	57.90	11	58.94	61.00	-10	1,395	-0.72%
2020/05/12	1	59.40	0	0.00	59.00	1	1,388	0.07%
2020/05/08	1	61.70	17	60.20	60.20	-16	1,372	-1.17%
2020/05/07	16	62.06	1	61.50	62.10	15	1,368	1.10%
2020/05/06	8	60.18	3	61.20	61.00	5	1,323	0.38%
2020/05/05	2	58.95	10	58.30	58.70	-8	1,294	-0.62%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/30	1	56.70	0	0.00	56.50	1	1,235	0.08%
2020/04/29	0	0.00	1	55.60	55.90	-1	1,243	-0.08%
2020/04/28	6	55.47	0	0.00	55.30	6	1,257	0.48%
2020/04/27	4	56.15	1	56.50	56.10	3	1,266	0.24%
2020/04/24	5	53.10	0	0.00	55.00	5	1,227	0.41%
2020/04/23	1	52.10	1	52.00	52.10	0	1,206	0.00%
2020/04/22	1	52.50	0	0.00	52.10	1	1,199	0.08%
2020/04/21	4	53.75	1	52.10	52.30	3	1,193	0.25%
2020/04/17	3	56.00	5	55.40	54.40	-2	1,184	-0.17%
2020/04/16	2	55.65	0	0.00	55.60	2	1,166	0.17%
2020/04/15	13	56.59	2	56.90	56.40	11	1,160	0.95%
2020/04/14	1	54.60	2	55.65	55.80	-1	1,114	-0.09%
2020/04/09	1	50.90	10	50.95	50.70	-9	1,084	-0.83%
2020/04/08	1	51.00	15	51.28	52.60	-14	1,075	-1.30%
2020/04/07	30	50.21	17	50.59	51.50	13	1,064	1.22%
2020/03/30	10	46.75	10	45.34	46.85	0	1,062	0.00%
2020/03/26	0	0.00	5	44.30	46.40	-5	1,044	-0.48%
2020/03/25	4	45.24	5	44.96	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	12	42.00	42.70	-12	1,028	-1.17%
2020/03/19	15	41.24	1	42.40	40.20	14	1,002	1.40%
2020/03/18	6	45.43	6	45.97	44.65	0	1,025	0.00%
2020/03/17	5	44.79	3	44.18	44.25	2	1,017	0.20%
2020/03/16	0	0.00	4	54.25	49.05	-4	993	-0.40%
2020/03/13	2	53.60	0	0.00	54.30	2	989	0.20%
2020/03/12	12	62.03	1	60.00	59.50	11	979	1.12%
2020/03/11	0	0.00	8	67.31	66.10	-8	961	-0.83%
2020/03/10	4	66.00	2.1	67.79	67.60	1.9	968	0.20%
2020/03/06	0	0.00	10	70.80	70.90	-10	940	-1.06%
2020/03/04	0	0.00	7	70.80	71.30	-7	956	-0.73%
2020/03/02	0	0.00	5	70.54	69.60	-5	959	-0.52%
2020/02/26	0	0.00	0.1	70.50	69.40	-0.1	971	-0.01%
2020/02/24	0	0.00	0.1	71.90	70.30	-0.1	982	-0.01%
2020/02/21	0	0.00	0.1	75.00	72.50	-0.1	993	-0.01%
2020/02/19	7	73.30	0	0.00	72.80	7	1,005	0.70%
2020/02/13	10	73.30	0	0.00	72.10	10	1,018	0.98%
2020/02/12	0	0.00	0	72.20	71.70	0	1,025	0.00%
2020/02/10	0	0.00	1	68.80	71.80	-1	1,060	-0.09%
2020/02/07	0	0.00	0.1	71.10	70.80	-0.1	1,049	0.00%
2020/02/06	0	0.00	3	69.37	72.00	-3	1,043	-0.29%
2020/02/05	3	67.47	2	67.85	67.30	1	1,033	0.10%
2020/02/04	1	65.50	2	65.55	67.50	-1	1,040	-0.10%
2020/02/03	7	61.67	4.1	62.85	63.20	2.9	1,037	0.28%
2020/01/31	4	67.83	10	69.04	67.60	-6	1,010	-0.59%
2020/01/30	2	71.80	3	72.03	71.60	-1	1,011	-0.10%
2020/01/20	5	79.58	0	0.00	79.50	5	1,010	0.49%
2020/01/09	2	76.70	0	0.00	76.50	2	1,272	0.16%
2019/12/30	0	0.00	1	81.40	81.20	-1	1,396	-0.07%
2019/12/27	12	83.30	1	82.60	82.50	11	1,434	0.77%
2019/12/26	4	81.45	2	81.05	81.80	2	1,483	0.13%
2019/12/24	2	79.30	0	0.00	79.40	2	1,534	0.13%
2019/12/20	0	0.00	3	79.80	79.90	-3	1,553	-0.19%
2019/12/19	2	80.80	1	80.10	80.10	1	1,569	0.06%
2019/12/16	1	80.10	0	0.00	80.20	1	1,630	0.06%
2019/12/13	1	79.00	2	79.40	79.20	-1	1,671	-0.06%
2019/12/12	0	0.00	2	82.90	82.20	-2	1,648	-0.12%
2019/12/11	0	0.00	2	84.65	84.00	-2	1,681	-0.12%
2019/12/10	1	84.70	1	84.40	84.30	0	1,690	0.00%
2019/12/09	0	86.10	0	0.00	85.80	0	1,702	0.00%
2019/12/05	1	85.80	0	0.00	85.50	1	1,797	0.06%
2019/12/02	0	0.00	5	84.20	84.30	-5	1,873	-0.27%
2019/11/29	0	0.00	1	85.50	85.40	-1	1,956	-0.05%
2019/11/27	3	87.57	40	87.64	87.30	-37	1,991	-1.86%
2019/11/26	8	87.63	19	87.64	87.10	-11	1,998	-0.55%
2019/11/22	1	86.20	5	86.20	85.40	-4	2,016	-0.20%
2019/11/21	1	84.62	2	85.00	85.00	-1	2,023	-0.05%
2019/11/20	20	85.08	0	0.00	85.30	20	2,037	0.98%
2019/11/19	32	86.18	3	86.00	86.10	29	2,048	1.42%
2019/11/18	1	88.60	1	87.00	86.50	0	2,061	0.00%
2019/11/15	10	87.40	1	88.60	88.20	9	2,163	0.42%
2019/11/14	1	87.50	3	87.10	87.10	-2	2,217	-0.09%
2019/11/13	2	87.20	1	86.90	87.00	1	2,296	0.04%
2019/11/12	0	0.00	2	86.10	86.00	-2	2,324	-0.09%
2019/11/11	1	86.40	0	0.00	85.70	1	2,397	0.04%
2019/11/08	0	0.00	1	87.80	87.80	-1	2,406	-0.04%
2019/11/07	5	89.10	0	0.00	89.10	5	2,458	0.20%
2019/11/06	1	92.60	1	90.60	90.60	0	2,453	0.00%
2019/11/05	1	92.50	0	0.00	92.00	1	2,485	0.04%
2019/11/04	2	92.30	0	0.00	91.80	2	2,524	0.08%
2019/10/31	1	92.40	1	92.00	92.10	0	2,605	0.00%
2019/10/29	0	0.00	1	92.10	92.70	-1	2,652	-0.04%
2019/10/25	2	96.25	5	97.24	95.00	-3	2,693	-0.11%
2019/10/24	0	0.00	7	96.40	97.00	-7	2,659	-0.26%
2019/10/22	3	92.23	0	0.00	92.40	3	2,755	0.11%
2019/10/21	3	93.07	0	0.00	92.80	3	2,829	0.11%
2019/10/17	2	92.05	1	93.00	93.30	1	2,890	0.03%
2019/10/16	22	94.65	20	92.55	92.40	2	2,954	0.07%
2019/10/15	11	93.99	10	93.04	92.40	1	3,015	0.03%
2019/10/14	0	0.00	12	93.30	93.00	-12	3,276	-0.37%
2019/10/09	2	89.30	0	0.00	89.10	2	3,274	0.06%
2019/10/08	10	88.35	1	89.20	88.40	9	3,318	0.27%
2019/10/04	1	89.90	0	0.00	90.00	1	3,524	0.03%
2019/10/03	2	91.75	0	0.00	91.00	2	3,605	0.06%
2019/10/02	2	88.25	1	86.50	91.00	1	3,613	0.03%
2019/10/01	1	89.50	0	0.00	87.20	1	3,586	0.03%
2019/09/27	1	88.80	2	88.50	89.00	-1	3,677	-0.03%
2019/09/25	0	92.50	1	91.80	92.30	-1	4,000	-0.02%
2019/09/24	3	94.17	0	0.00	93.70	3	4,114	0.07%
2019/09/23	0	0.00	3	93.43	94.00	-3	4,144	-0.07%
2019/09/20	1	94.48	0	0.00	93.30	1	4,211	0.02%
2019/09/19	3	92.47	1	92.80	93.00	2	4,243	0.05%
2019/09/18	8	90.90	7	91.69	90.90	1	4,324	0.02%
2019/09/17	2	92.65	2	92.45	92.50	0	4,371	0.00%
2019/09/16	4	93.50	0	0.00	93.40	4	4,545	0.09%
2019/09/11	2	98.65	2	97.70	97.30	0	4,890	0.00%
2019/09/10	0	0.00	4	98.63	98.50	-4	4,972	-0.08%
2019/09/09	13	99.98	7	100.50	98.40	6	5,022	0.12%
2019/09/06	8	103.13	4	103.00	102.50	4	5,085	0.08%
2019/09/05	3	103.50	1	104.00	104.00	2	5,155	0.04%
2019/09/03	3	103.50	6	104.67	102.50	-3	5,473	-0.05%
2019/09/02	1	100.50	0	0.00	101.00	1	5,483	0.02%
2019/08/30	1	101.00	5	101.06	99.60	-4	5,590	-0.07%
2019/08/29	0	99.00	5	100.10	99.00	-5	5,642	-0.09%
2019/08/28	4	99.78	1	100.50	99.00	3	5,831	0.05%
2019/08/27	2	98.00	5	98.40	98.30	-3	5,874	-0.05%
2019/08/26	3	96.27	0	0.00	96.10	3	5,937	0.05%
2019/08/23	5	99.14	3	99.50	98.50	2	6,064	0.03%
2019/08/22	4	100.50	2	100.00	100.00	2	6,086	0.03%
2019/08/21	2	102.00	0	0.00	101.50	2	6,105	0.03%
2019/08/20	24	103.71	4	101.50	100.00	20	6,167	0.32%
2019/08/19	0	0.00	14	108.54	109.00	-14	6,158	-0.23%
2019/08/16	4	106.38	7	106.21	104.50	-3	6,218	-0.05%
2019/08/15	2	102.50	2	103.50	104.00	0	6,249	0.00%
2019/08/14	5	103.20	11	103.59	104.00	-6	6,313	-0.10%
2019/08/13	4	98.66	0	0.00	98.50	4	6,325	0.06%
2019/08/12	20	101.27	28	101.39	100.50	-8	6,470	-0.12%
2019/08/08	1	97.20	0	0.00	97.20	1	6,531	0.02%
2019/08/07	5	96.36	2	97.30	95.60	3	6,559	0.05%
2019/08/06	3	93.00	7	92.80	96.40	-4	6,609	-0.06%
2019/08/05	11	97.95	2	96.70	95.30	9	6,635	0.14%
2019/08/02	4	102.00	1	102.00	100.50	3	6,648	0.05%
2019/08/01	2	104.51	2	104.25	106.00	0	6,753	0.00%
2019/07/31	2	103.52	2	103.00	104.00	0	6,799	0.00%
2019/07/30	5	104.20	1	103.50	103.00	4	6,882	0.06%
2019/07/29	5	108.49	5	108.40	107.00	0	6,963	0.00%
2019/07/26	0	0.00	2	108.75	108.50	-2	7,127	-0.03%
2019/07/25	31	108.61	30	109.83	107.00	1	7,114	0.01%
2019/07/24	3	107.01	3	108.17	109.00	0	7,043	0.00%
2019/07/23	11	106.91	8	108.06	104.50	3	6,999	0.04%
2019/07/22	1	104.50	3	105.33	105.00	-2	7,015	-0.03%
2019/07/19	12.1	103.87	12	103.54	103.50	0.1	6,989	0.00%
2019/07/18	3	102.67	3	102.00	101.50	0	6,981	0.00%
2019/07/17	8	105.56	8	105.00	104.50	0	6,961	0.00%
2019/07/16	12	109.46	13	109.50	108.00	-1	6,932	-0.01%
2019/07/15	0	0.00	2	104.00	104.00	-2	6,696	-0.03%
2019/07/12	3	105.00	10	104.30	103.50	-7	6,708	-0.10%
2019/07/11	5	104.00	13	103.12	104.00	-8	6,675	-0.12%
2019/07/10	4	100.65	22	100.06	102.00	-18	6,639	-0.27%
2019/07/09	7	98.26	2	100.05	97.00	5	6,610	0.08%
2019/07/08	5	99.06	3	99.27	99.00	2	6,647	0.03%
2019/07/05	0	0.00	2	101.00	101.00	-2	6,679	-0.03%
2019/07/04	11	100.73	15	100.09	101.00	-4	6,752	-0.06%
2019/07/03	11	105.45	8	105.69	103.50	3	6,708	0.04%
2019/07/02	9	106.50	11	106.41	107.50	-2	6,684	-0.03%
2019/07/01	9	103.00	4	103.00	104.50	5	6,611	0.08%
2019/06/28	8	95.73	5	96.04	95.00	3	6,544	0.05%
2019/06/27	15	97.07	19	96.81	96.10	-4	6,531	-0.06%
2019/06/26	3	95.10	6	94.43	95.10	-3	6,518	-0.05%
2019/06/25	16	95.09	11	95.96	94.20	5	6,507	0.08%
2019/06/24	5	98.36	2	97.60	98.00	3	6,435	0.05%
2019/06/21	39	101.28	32	97.99	97.10	7	6,471	0.11%
2019/06/20	31	98.81	34	98.60	100.50	-3	6,342	-0.05%
2019/06/19	34	95.71	27	95.63	96.70	7	6,252	0.11%
2019/06/18	7	93.04	4	94.43	91.30	3	6,166	0.05%
2019/06/17	1	92.90	1	91.60	92.90	0	6,240	0.00%
2019/06/14	13	93.95	6	94.70	93.20	7	6,323	0.11%
2019/06/13	8	92.84	8	91.13	93.20	0	6,236	0.00%
2019/06/12	8	92.98	8	94.30	92.60	0	6,271	0.00%
2019/06/11	20	91.52	28	91.37	91.00	-8	6,200	-0.13%
2019/06/10	4	88.70	6	88.92	89.30	-2	6,090	-0.03%
2019/06/06	17	88.58	9	87.93	87.50	8	6,019	0.13%
2019/06/05	3	92.43	6	92.07	93.30	-3	5,953	-0.05%
2019/06/04	53	93.21	45	92.32	90.40	8	5,925	0.14%
2019/06/03	8	96.76	9	97.11	97.50	-1	5,756	-0.02%
2019/05/31	16	97.71	7	97.61	96.40	9	5,765	0.16%
2019/05/30	13	96.67	16	96.55	97.00	-3	5,707	-0.05%
2019/05/29	5	91.40	3	91.40	93.00	2	5,600	0.04%
2019/05/28	12	92.85	7	92.57	92.00	5	5,603	0.09%
2019/05/27	4	91.38	3	91.37	91.80	1	5,705	0.02%
2019/05/24	3	95.73	5	96.68	95.00	-2	5,720	-0.03%
2019/05/23	23	95.45	16	96.04	93.20	7	5,678	0.12%
2019/05/22	4	105.38	2	105.75	102.50	2	5,659	0.04%
2019/05/21	6	104.42	11	103.82	104.00	-5	5,670	-0.09%
2019/05/20	5	105.60	8	103.88	102.50	-3	5,619	-0.05%
2019/05/17	7	109.93	12	108.00	109.50	-5	5,541	-0.09%
2019/05/16	25	119.78	18	114.94	113.50	7	5,415	0.13%
2019/05/15	14	125.11	43	124.14	124.50	-29	5,320	-0.55%
2019/05/14	41	119.38	66	116.13	121.00	-25	5,342	-0.47%
2019/05/13	9	127.06	8	126.63	124.50	1	5,273	0.02%
2019/05/10	7	133.29	13	130.31	130.00	-6	5,243	-0.11%
2019/05/09	21	135.02	5	132.80	131.50	16	5,182	0.31%
2019/05/08	10	143.65	8	143.50	141.00	2	5,082	0.04%
2019/05/07	4	142.75	3	144.50	143.50	1	5,076	0.02%
2019/05/06	11	140.59	6	143.25	140.50	5	5,108	0.10%
2019/05/03	8	140.25	13	140.54	142.00	-5	5,128	-0.10%
2019/05/02	21	129.07	2	132.00	130.50	19	4,992	0.38%
2019/04/30	2	123.00	2	126.00	127.00	0	4,974	0.00%
2019/04/29	21	126.38	17	125.41	125.50	4	4,981	0.08%
2019/04/26	12	133.79	11	132.50	130.00	1	4,969	0.02%
2019/04/25	1	132.00	2	130.50	132.00	-1	4,953	-0.02%
2019/04/24	2	131.75	2	131.50	130.50	0	5,029	0.00%
2019/04/23	5	133.90	8	130.63	134.50	-3	5,046	-0.06%
2019/04/22	47	132.83	3	131.67	130.00	44	5,072	0.87%
2019/04/19	6	128.00	6	127.75	128.00	0	5,089	0.00%
2019/04/18	6	129.50	7	129.50	129.00	-1	5,142	-0.02%
2019/04/17	1	132.50	8	133.38	132.50	-7	5,164	-0.14%
2019/04/16	4	132.13	7	132.86	134.50	-3	5,155	-0.06%
2019/04/15	5	134.90	10	133.20	137.50	-5	5,104	-0.10%
2019/04/12	16	139.19	52	141.29	131.00	-36	5,037	-0.71%
2019/04/11	14	146.68	12	147.08	145.50	2	4,944	0.04%
2019/04/10	7	145.43	4	146.50	145.00	3	4,910	0.06%
2019/04/09	22	140.77	7	140.36	140.50	15	4,816	0.31%
2019/04/08	18	138.67	5	136.60	138.00	13	4,740	0.27%
2019/04/03	35	138.34	8	139.44	138.00	27	4,663	0.58%
2019/04/02	3	146.00	9	146.78	149.00	-6	4,537	-0.13%
2019/04/01	2	143.75	2	143.25	142.00	0	4,501	0.00%
2019/03/29	3	146.67	5	146.50	145.00	-2	4,500	-0.04%
2019/03/28	4	141.63	3	142.67	142.00	1	4,521	0.02%
2019/03/27	4	145.25	5	146.10	144.50	-1	4,489	-0.02%
2019/03/26	7	151.43	2	147.75	145.50	5	4,472	0.11%
2019/03/25	5	142.90	7	143.00	145.00	-2	4,367	-0.05%
2019/03/22	13	146.73	8	145.50	146.50	5	4,317	0.12%
2019/03/21	10	151.95	1	151.50	149.00	9	4,236	0.21%
2019/03/20	13	148.88	16	143.34	150.00	-3	4,144	-0.07%
2019/03/19	20	144.03	17	141.50	142.00	3	4,027	0.07%
2019/03/18	16	137.44	14	137.93	138.00	2	3,944	0.05%
2019/03/15	26	127.69	27	130.06	136.50	-1	3,931	-0.03%
2019/03/14	36	129.47	29	130.79	124.50	7	3,868	0.18%
2019/03/13	21	122.07	20	123.23	127.50	1	3,802	0.03%
2019/03/12	22	120.16	28	119.50	120.50	-6	3,769	-0.16%
2019/03/11	14	120.14	13	118.88	119.00	1	3,768	0.03%
2019/03/08	13	115.81	14	117.43	117.50	-1	3,778	-0.03%
2019/03/07	8	117.19	2	116.00	115.50	6	3,740	0.16%
2019/03/06	10	118.05	15	120.50	120.00	-5	3,796	-0.13%
2019/03/05	7	116.00	4	117.38	115.00	3	3,725	0.08%
2019/03/04	2	114.50	3	115.33	116.00	-1	3,721	-0.03%
2019/02/27	3	118.33	3	118.50	118.00	0	3,710	0.00%
2019/02/26	10	121.75	10	121.65	119.00	0	3,684	0.00%
2019/02/25	8	115.94	4	117.88	119.50	4	3,567	0.11%
2019/02/22	4	112.75	3	112.83	109.00	1	3,553	0.03%
2019/02/21	4	112.38	1	115.00	111.00	3	3,532	0.08%
2019/02/20	1	109.50	22	106.84	113.50	-21	3,493	-0.60%
2019/02/19	20	102.35	1	99.60	103.50	19	3,491	0.54%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/15	2	104.00	5	106.50	102.50	-3	3,565	-0.08%
2019/02/14	4	103.75	0	0.00	104.00	4	3,543	0.11%
2019/02/13	2	100.75	6	106.83	100.50	-4	3,527	-0.11%
2019/02/11	3	105.83	2	108.00	108.00	1	3,625	0.03%
2019/01/30	4	102.63	3	102.83	103.00	1	3,679	0.03%
2019/01/29	3	105.83	2	102.50	105.50	1	3,676	0.03%
2019/01/28	4	107.00	2	106.00	103.00	2	3,667	0.05%
2019/01/25	5	105.20	6	104.25	107.00	-1	3,630	-0.03%
2019/01/24	5	94.62	8	95.60	98.50	-3	3,530	-0.08%
2019/01/23	1	89.80	2	92.70	91.20	-1	3,391	-0.03%
2019/01/22	2	88.10	1	88.00	87.40	1	3,357	0.03%
2019/01/21	1	88.00	1	88.30	88.30	0	3,361	0.00%
2019/01/18	3	87.33	0	0.00	86.50	3	3,315	0.09%
2019/01/17	12	85.55	11	85.75	86.90	1	3,281	0.03%
2019/01/16	1	87.60	2	89.15	85.60	-1	3,211	-0.03%
2019/01/15	0	0.00	1	91.40	92.60	-1	3,120	-0.03%
2019/01/14	9	96.06	5	95.00	93.30	4	3,075	0.13%
2019/01/11	1	96.10	0	0.00	94.30	1	3,003	0.03%
2019/01/10	7	86.39	7	90.29	91.60	0	2,926	0.00%
2019/01/09	1	94.50	0	0.00	92.70	1	2,857	0.04%
2019/01/08	1	92.30	1	93.00	91.00	0	2,784	0.00%
2019/01/07	1	94.90	0	0.00	95.00	1	2,762	0.04%
2019/01/04	0	0.00	2	94.00	94.00	-2	2,762	-0.07%
2019/01/03	1	98.20	1	96.30	97.00	0	2,760	0.00%
2018/12/25	1	105.50	3	103.00	101.50	-2	2,741	-0.07%
2018/12/24	2	109.50	3	109.83	108.00	-1	2,779	-0.04%
2018/12/22	5	116.90	2	115.00	112.50	3	2,819	0.11%
2018/12/21	4	117.63	4	119.13	116.00	0	2,787	0.00%
2018/12/19	2	114.00	2	114.50	114.50	0	2,709	0.00%
2018/12/18	0	0.00	3	106.33	112.00	-3	2,718	-0.11%
2018/12/12	5	112.00	4	112.50	116.00	1	2,771	0.04%
2018/12/11	12	107.83	12	108.50	109.50	0	2,748	0.00%
2018/12/10	6	106.67	6	106.50	108.00	0	2,698	0.00%
2018/12/06	1	107.50	2	102.00	100.00	-1	2,646	-0.04%
2018/12/04	2	102.75	1	105.00	102.50	1	2,641	0.04%
2018/12/03	3	103.00	5	102.60	102.00	-2	2,672	-0.07%
2018/11/30	0	0.00	3	98.67	98.50	-3	2,663	-0.11%
2018/11/29	7	99.69	2	98.85	98.80	5	2,746	0.18%
2018/11/27	0	0.00	1	95.10	96.30	-1	2,743	-0.04%
2018/11/23	0	0.00	6	92.15	92.00	-6	2,901	-0.21%
2018/11/22	0	0.00	2	96.40	94.70	-2	2,944	-0.07%
2018/11/21	10	96.74	8	96.85	96.20	2	2,951	0.07%
2018/11/20	5	99.44	5	99.40	100.50	0	2,941	0.00%
2018/11/19	6	100.63	3	100.50	101.00	3	3,044	0.10%
2018/11/16	10	95.33	9	95.87	97.90	1	3,095	0.03%
2018/11/14	15	89.99	15	89.51	86.90	0	2,944	0.00%
2018/11/13	10	86.63	10	86.64	88.20	0	2,874	0.00%
2018/11/12	9	87.87	10	87.96	88.00	-1	2,858	-0.03%
2018/11/09	10	89.85	10	88.35	88.20	0	2,841	0.00%
2018/11/08	7	91.61	12	89.76	88.00	-5	2,789	-0.18%
2018/11/07	6	83.93	3	85.53	87.20	3	2,639	0.11%
2018/11/06	0	0.00	1	81.80	80.60	-1	2,542	-0.04%
2018/11/05	7	84.24	5	82.60	80.90	2	2,515	0.08%
2018/11/02	0	0.00	1	83.50	81.10	-1	2,482	-0.04%
2018/11/01	5	81.86	1	81.40	81.50	4	2,438	0.16%
2018/10/30	1	70.30	0	0.00	70.80	1	2,380	0.04%
2018/10/22	1	82.70	1	81.80	81.80	0	2,320	0.00%
2018/10/11	2	72.90	1	72.80	73.80	1	2,327	0.04%
2018/10/05	0	0.00	1	79.20	84.50	-1	2,276	-0.04%
2018/10/04	1	85.10	1	83.70	85.00	0	2,250	0.00%
2018/10/01	3	88.57	2	87.80	89.50	1	2,113	0.05%
2018/09/28	1	82.10	1	82.70	81.40	0	2,043	0.00%
2018/09/27	1	81.60	1	82.00	81.00	0	2,037	0.00%
2018/09/26	1	82.80	1	84.70	82.00	0	2,026	0.00%
2018/09/20	7	81.03	11	77.62	77.50	-4	1,905	-0.21%
2018/09/19	1	82.90	1	84.10	83.60	0	1,853	0.00%
2018/09/17	7	84.41	8	84.76	84.50	-1	1,840	-0.05%
2018/09/14	2	82.50	0	0.00	81.90	2	1,808	0.11%
2018/09/13	1	81.50	0	0.00	80.10	1	1,783	0.06%
2018/09/11	1	82.20	1	80.90	80.50	0	1,716	0.00%
2018/09/10	2	81.25	6	83.02	80.20	-4	1,673	-0.24%
2018/09/07	2	84.30	0	0.00	86.20	2	1,625	0.12%
2018/09/06	0	0.00	1	92.50	91.10	-1	1,562	-0.06%
2018/09/05	2	93.65	7	89.80	93.60	-5	1,509	-0.33%
2018/09/04	4	83.65	11.1	85.39	86.00	-7.1	1,416	-0.50%
2018/09/03	14	84.29	6	85.67	82.50	8	1,403	0.57%
2018/08/31	11	85.16	5	87.04	85.90	6	1,352	0.44%
2018/08/30	2.1	79.57	3	79.67	80.10	-0.9	1,251	-0.07%
2018/08/29	2	74.40	4	74.50	77.20	-2	1,160	-0.17%
2018/08/28	2	70.05	2	70.30	71.40	0	1,136	0.00%
2018/08/27	3	73.53	3	74.10	71.00	0	1,114	0.00%
2018/08/24	5	72.58	2	72.70	71.90	3	1,040	0.29%
2018/08/23	3	70.73	5	71.98	72.60	-2	884	-0.23%
2018/08/22	0	0.00	2	65.70	66.00	-2	758	-0.26%
2018/08/21	1	67.50	1	67.10	66.70	0	751	0.00%
2018/08/20	5	65.48	1	66.00	66.70	4	729	0.55%
2018/08/17	1	65.20	1	64.40	63.30	0	708	0.00%
2018/08/06	0	0.00	2	64.70	64.40	-2	638	-0.31%
2018/08/01	2	65.50	0	0.00	64.70	2	619	0.32%
2018/07/31	0	0.00	2	64.65	65.10	-2	613	-0.33%
2018/07/30	2	64.35	0	0.00	63.00	2	607	0.33%
2018/07/20	2	66.20	2	62.00	61.80	0	550	0.00%
2018/07/17	2	63.45	1	63.80	62.80	1	443	0.23%
2018/06/27	4	62.13	2	62.05	62.20	2	409	0.49%
2018/06/26	1	61.40	0	0.00	60.60	1	397	0.25%
2018/06/25	1	60.70	1	61.10	61.00	0	387	0.00%
2018/06/13	0	0.00	2	65.00	62.50	-2	391	-0.51%
2018/06/12	0	0.00	1	65.00	63.00	-1	386	-0.26%
2018/06/11	2	63.65	1.1	62.67	63.60	0.9	383	0.23%
2018/06/08	1	60.20	1	60.60	60.50	0	360	0.00%
2018/06/01	0	0.00	1	55.00	54.90	-1	309	-0.32%
2018/05/30	1	53.00	0	0.00	53.00	1	309	0.32%
2018/05/29	0	0.00	1	55.00	54.10	-1	308	-0.32%
2018/05/25	0	0.00	2	52.75	52.90	-2	313	-0.64%
2018/05/03	1	50.70	0	0.00	50.90	1	463	0.22%
2018/04/25	0	0.00	1	47.65	49.40	-1	523	-0.19%
2018/04/19	0	0.00	1	52.40	52.70	-1	642	-0.16%
2018/04/18	2	52.25	0	0.00	51.50	2	687	0.29%
2018/04/13	0	0.00	12	55.19	55.40	-12	821	-1.46%
2018/04/11	0	0.00	1	55.80	55.20	-1	940	-0.11%
2018/04/10	2	55.10	1	55.90	55.70	1	965	0.10%
2018/03/23	1	56.50	1	56.20	56.20	0	1,291	0.00%
2018/03/22	2	60.30	4	59.58	58.60	-2	1,317	-0.15%
2018/03/20	1	60.00	0	0.00	59.60	1	1,357	0.07%
2018/03/19	0	0.00	2	60.75	60.90	-2	1,402	-0.14%
2018/03/16	1	64.20	0	0.00	63.50	1	1,477	0.07%
2018/03/14	1	64.00	0	0.00	64.00	1	1,652	0.06%
2018/03/08	0	0.00	1	59.90	59.60	-1	1,668	-0.06%
2018/02/26	0	0.00	1	60.80	61.80	-1	1,888	-0.05%
2018/02/06	0	0.00	1	55.20	54.60	-1	2,003	-0.05%
2018/02/02	0	0.00	1	61.50	61.60	-1	1,990	-0.05%
2018/01/31	0.1	61.20	1	63.00	61.70	-0.9	2,037	-0.05%
2018/01/25	0	0.00	2	69.90	66.70	-2	2,340	-0.09%
2018/01/24	0	0.00	1	68.00	68.00	-1	2,478	-0.04%
2018/01/22	0	0.00	1	67.20	66.80	-1	2,509	-0.04%
2018/01/18	0	0.00	2	67.80	66.80	-2	2,513	-0.08%
2018/01/17	4	67.63	3	66.10	68.50	1	2,509	0.04%
2018/01/16	3	68.47	5	67.00	67.20	-2	2,510	-0.08%
2018/01/15	0	0.00	1	65.00	69.30	-1	2,502	-0.04%
2018/01/09	5.1	64.76	2	65.70	62.70	3.1	2,419	0.13%
2018/01/08	1	70.70	0	0.00	69.60	1	2,354	0.04%
2018/01/05	3	70.37	1	70.24	68.40	2	2,309	0.09%
2018/01/04	1	63.90	3	63.67	64.80	-2	2,238	-0.09%
2018/01/03	1	61.90	20	64.23	63.30	-19	2,217	-0.86%
2018/01/02	1	61.40	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析