易華電 (6552)-富邦-三重券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.80
漲跌
▲0.10
漲幅
+0.20%
成交量
309張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	49.20	49.30	-3	654	-0.46%
2024/05/07	3	51.20	1	49.85	50.00	2	629	0.32%
2024/05/06	0	0.00	1	48.00	51.00	-1	614	-0.16%
2024/05/03	1	47.80	0	0.00	47.80	1	593	0.17%
2024/05/02	8	50.86	9	49.85	49.50	-1	576	-0.17%
2024/04/30	10	49.17	14	48.41	49.50	-4	498	-0.80%
2024/04/29	3	45.45	0	0.00	47.30	3	317	0.95%
2024/04/26	8	42.86	0	0.00	43.00	8	241	3.31%
2024/04/25	1	39.35	1	40.35	40.80	0	148	0.00%
2024/04/11	1	35.10	1	35.10	34.85	0	74	0.00%
2024/03/06	0	0.00	1	34.35	34.10	-1	70	-1.42%
2024/03/04	1	34.90	0	0.00	34.90	1	69	1.44%
2024/01/10	2	36.08	2	36.08	35.90	0	101	0.00%
2024/01/04	2	36.08	2	36.08	35.90	0	102	0.00%
2024/01/02	1	36.90	1	36.90	36.80	0	102	0.00%
2023/12/29	1	36.55	1	36.55	36.60	0	102	0.00%
2023/12/26	3	36.08	4	36.06	35.90	-1	102	-0.98%
2023/12/25	1	35.95	1	35.95	35.80	0	102	0.00%
2023/11/08	0	0.00	3	38.98	38.85	-3	78	-3.81%
2023/11/03	0	0.00	2	38.75	38.60	-2	75	-2.65%
2023/11/02	0	0.00	1	40.40	39.00	-1	73	-1.37%
2023/10/25	2	38.53	0	0.00	38.05	2	57	3.48%
2023/03/23	0	0.00	1	36.30	36.40	-1	295	-0.34%
2023/03/16	1	35.65	0	0.00	34.40	1	292	0.34%
2023/03/08	1	39.30	0	0.00	39.20	1	286	0.35%
2023/03/01	0	0.00	15	38.01	37.90	-15	264	-5.67%
2023/02/22	5	39.00	0	0.00	39.25	5	257	1.94%
2023/02/21	10	39.20	0	0.00	39.45	10	255	3.91%
2023/02/20	0	0.00	1	39.15	39.20	-1	252	-0.40%
2023/02/15	0	0.00	1	40.65	40.10	-1	230	-0.43%
2023/02/14	1	41.35	1	41.80	41.55	0	220	0.00%
2023/02/13	1	38.65	1	38.55	38.50	0	190	0.00%
2023/02/10	6	40.48	5	39.05	39.35	1	182	0.55%
2023/02/09	1	37.80	0	0.00	39.35	1	132	0.75%
2022/09/07	0	0.00	0	38.10	37.80	0	58	-0.07%
2022/09/02	0	42.40	0	0.00	41.90	0	56	0.04%
2022/09/01	0	41.60	0	0.00	41.55	0	55	0.04%
2022/07/26	0	0.00	1	39.40	40.30	-1	51	-1.93%
2022/01/13	0	0.00	10	53.02	52.90	-10	277	-3.60%
2022/01/07	0	0.00	1	53.60	54.00	-1	287	-0.35%
2021/12/24	4	56.95	1	58.00	58.50	3	273	1.10%
2021/12/16	1	53.50	0	0.00	53.60	1	241	0.41%
2021/12/07	2	53.80	0	0.00	53.40	2	255	0.78%
2021/11/02	0	0.00	8	61.20	58.70	-8	627	-1.28%
2021/10/01	0	0.00	1	56.00	55.70	-1	1,345	-0.07%
2021/09/23	0	0.00	0	60.20	60.50	0	1,377	0.00%
2021/09/08	5	62.40	0	0.00	61.30	5	1,352	0.37%
2021/09/07	0	0.00	1	62.30	62.20	-1	1,345	-0.07%
2021/09/02	3	66.50	0	0.00	66.30	3	1,300	0.23%
2021/08/26	0	0.00	2	63.30	63.80	-2	1,199	-0.17%
2021/08/25	2	65.40	0	0.00	65.20	2	1,187	0.17%
2021/08/24	1	61.99	0	0.00	60.70	1	1,169	0.09%
2021/08/09	0	0.00	1	70.20	70.10	-1	1,030	-0.10%
2021/08/05	0	0.00	1	75.50	76.00	-1	994	-0.10%
2021/08/04	1	77.40	0	0.00	78.50	1	983	0.10%
2021/08/03	4	79.20	0	0.00	79.10	4	960	0.42%
2021/08/02	8	78.45	10	77.57	79.90	-2	879	-0.23%
2021/07/30	2	74.50	5	73.84	72.70	-3	729	-0.41%
2021/07/26	0	0.00	3	72.90	72.80	-3	645	-0.46%
2021/07/23	1	70.50	0	0.00	70.90	1	627	0.16%
2021/07/21	3	70.20	2	70.80	72.00	1	567	0.18%
2021/07/20	2	70.50	1	70.40	71.00	1	547	0.18%
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/12	1	63.50	2	62.70	63.60	-1	386	-0.26%
2021/07/08	4	61.00	2	60.20	60.20	2	351	0.57%
2021/07/07	1	58.50	0	0.00	59.90	1	342	0.29%
2021/07/06	5	56.00	0	0.00	55.90	5	332	1.50%
2021/05/12	0	0.00	1	48.65	46.45	-1	1,033	-0.10%
2021/05/07	0	0.00	0.3	56.50	57.10	-0.3	1,105	-0.03%
2021/04/15	0	0.00	1	65.80	65.70	-1	1,489	-0.07%
2021/04/14	1	64.00	0.2	65.50	65.10	0.8	1,491	0.05%
2021/04/13	2	67.15	0	0.00	66.50	2	1,485	0.13%
2021/04/12	1	68.60	1	68.30	68.20	0	1,476	0.00%
2021/04/09	3	70.43	0	0.00	70.10	3	1,466	0.20%
2021/04/07	0	0.00	0.1	69.80	69.60	-0.1	1,453	0.00%
2021/03/30	0	0.00	2	67.80	67.80	-2	1,463	-0.14%
2021/03/18	1	71.70	0	0.00	72.60	1	1,390	0.07%
2021/03/11	0.1	71.70	0	0.00	71.80	0.1	1,350	0.00%
2021/02/26	0	0.00	2	75.85	76.30	-2	1,267	-0.16%
2021/02/25	1.1	77.86	2	75.80	77.40	-0.9	1,237	-0.07%
2021/02/24	2	72.70	0.8	72.60	72.70	1.2	1,041	0.11%
2021/02/19	4	66.80	0	0.00	67.00	4	1,045	0.38%
2021/02/18	31.1	67.25	0	0.00	67.80	31.1	1,055	2.95%
2021/02/04	30	62.30	0	0.00	62.60	30	1,021	2.94%
2021/01/22	0	0.00	1	63.10	65.80	-1	854	-0.12%
2021/01/21	2	66.70	3	64.77	64.30	-1	826	-0.12%
2021/01/20	1	58.50	0	0.00	60.70	1	683	0.15%
2021/01/19	3	61.13	6.2	62.02	62.90	-3.2	619	-0.51%
2021/01/14	0	0.00	1	57.00	56.20	-1	529	-0.19%
2020/12/29	4	55.98	3	54.40	54.90	1	526	0.19%
2020/12/08	0	0.00	2	54.60	54.80	-2	506	-0.39%
2020/12/01	0.2	56.40	0	0.00	56.80	0.2	503	0.03%
2020/11/19	0	0.00	0.7	54.50	54.50	-0.7	419	-0.16%
2020/11/09	2.3	46.20	0	0.00	46.20	2.3	399	0.59%
2020/10/21	0	0.00	1	44.05	44.00	-1	425	-0.23%
2020/10/06	10	49.00	10	49.23	49.50	0	489	0.00%
2020/09/29	10	47.53	10	46.88	46.95	0	592	0.00%
2020/09/16	0	0.00	1	47.25	47.05	-1	678	-0.15%
2020/09/14	1	46.80	0	0.00	46.95	1	740	0.13%
2020/09/08	0	0.00	1	45.70	45.70	-1	754	-0.13%
2020/08/27	1	50.50	0	0.00	49.45	1	923	0.11%
2020/08/17	5	54.60	5	56.00	56.00	0	976	0.00%
2020/08/11	2	53.40	0	0.00	53.10	2	1,003	0.20%
2020/08/10	7	54.24	0	0.00	53.50	7	1,011	0.69%
2020/07/28	1	52.80	0	0.00	51.70	1	1,314	0.08%
2020/07/17	2	58.65	0	0.00	57.20	2	1,414	0.14%
2020/07/08	0	0.00	1	62.60	63.10	-1	1,464	-0.07%
2020/07/02	1	62.40	0	0.00	62.40	1	1,455	0.07%
2020/07/01	1	61.70	0	0.00	61.60	1	1,448	0.07%
2020/06/22	1	62.80	0	0.00	62.50	1	1,464	0.07%
2020/06/19	0	0.00	2	62.40	62.30	-2	1,466	-0.14%
2020/06/15	2	59.20	0	0.00	58.70	2	1,463	0.14%
2020/06/09	1	62.60	3	62.33	62.00	-2	1,514	-0.13%
2020/06/05	1	64.00	2	61.15	63.00	-1	1,495	-0.07%
2020/06/03	0	0.00	1	60.40	60.40	-1	1,458	-0.07%
2020/06/02	0	0.00	1	60.20	60.00	-1	1,442	-0.07%
2020/06/01	3	59.90	0	0.00	60.30	3	1,433	0.21%
2020/05/26	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2020/05/25	1	56.50	0	0.00	56.50	1	1,415	0.07%
2020/05/14	2	59.60	0	0.00	58.40	2	1,405	0.14%
2020/05/13	0	0.00	2	58.45	61.00	-2	1,395	-0.14%
2020/05/11	1	60.40	0	0.00	60.60	1	1,381	0.07%
2020/05/08	1	60.50	0	0.00	60.20	1	1,372	0.07%
2020/05/06	1	60.90	7	59.97	61.00	-6	1,323	-0.45%
2020/05/05	5	58.94	7	59.13	58.70	-2	1,294	-0.15%
2020/04/27	2	56.65	4	56.60	56.10	-2	1,266	-0.16%
2020/04/24	0	0.00	1	55.50	55.00	-1	1,227	-0.08%
2020/04/21	2	54.80	0	0.00	52.30	2	1,193	0.17%
2020/04/17	1	54.40	0	0.00	54.40	1	1,184	0.08%
2020/04/16	4	55.08	0	0.00	55.60	4	1,166	0.34%
2020/04/15	5	57.00	0	0.00	56.40	5	1,160	0.43%
2020/04/09	0	0.00	1	50.90	50.70	-1	1,084	-0.09%
2020/04/08	2	52.45	2	52.05	52.60	0	1,075	0.00%
2020/04/07	1	51.30	0	0.00	51.50	1	1,064	0.09%
2020/03/19	0	0.00	3	41.87	40.20	-3	1,002	-0.30%
2020/03/18	2	46.03	1	47.20	44.65	1	1,025	0.10%
2020/03/16	0	0.00	1	51.60	49.05	-1	993	-0.10%
2020/02/14	0	0.00	1	72.30	72.50	-1	1,016	-0.10%
2020/02/04	1	66.40	1	66.40	67.50	0	1,040	0.00%
2020/02/03	0	0.00	21	61.20	63.20	-21	1,037	-2.02%
2020/01/30	10	71.60	0	0.00	71.60	10	1,011	0.99%
2020/01/08	0	0.00	4	76.90	75.90	-4	1,302	-0.31%
2019/12/26	2	81.10	0	0.00	81.80	2	1,483	0.13%
2019/12/24	0	0.00	1	79.10	79.40	-1	1,534	-0.07%
2019/12/19	1	81.00	0	0.00	80.10	1	1,569	0.06%
2019/12/13	60	79.00	0	0.00	79.20	60	1,671	3.59%
2019/12/12	0	0.00	1	82.70	82.20	-1	1,648	-0.06%
2019/12/04	0	0.00	1	84.80	84.40	-1	1,813	-0.06%
2019/12/02	0	0.00	2	84.20	84.30	-2	1,873	-0.11%
2019/11/27	2	87.70	2	87.60	87.30	0	1,991	0.00%
2019/11/25	0	0.00	1	85.70	85.40	-1	1,997	-0.05%
2019/11/22	0	0.00	1	85.60	85.40	-1	2,016	-0.05%
2019/11/21	0	0.00	4	85.00	85.00	-4	2,023	-0.20%
2019/11/19	0	0.00	2	86.10	86.10	-2	2,048	-0.10%
2019/11/13	6	87.22	0	0.00	87.00	6	2,296	0.26%
2019/11/08	2	88.80	3	87.93	87.80	-1	2,406	-0.04%
2019/11/07	3	89.00	0	0.00	89.10	3	2,458	0.12%
2019/11/06	2	92.30	0	0.00	90.60	2	2,453	0.08%
2019/11/05	1	91.50	0	0.00	92.00	1	2,485	0.04%
2019/11/04	6	91.90	0	0.00	91.80	6	2,524	0.24%
2019/10/29	1	95.00	0	0.00	92.70	1	2,652	0.04%
2019/10/25	0	0.00	6	96.40	95.00	-6	2,693	-0.22%
2019/10/24	5	95.04	0	0.00	97.00	5	2,659	0.19%
2019/10/23	0	0.00	1	92.20	93.00	-1	2,664	-0.04%
2019/10/22	0	0.00	1	92.20	92.40	-1	2,755	-0.04%
2019/10/18	1	92.60	0	0.00	92.60	1	2,857	0.03%
2019/10/14	0	0.00	2	93.05	93.00	-2	3,276	-0.06%
2019/10/04	1	90.00	0	0.00	90.00	1	3,524	0.03%
2019/10/03	0	0.00	1	91.30	91.00	-1	3,605	-0.03%
2019/10/02	3	89.77	1	85.40	91.00	2	3,613	0.06%
2019/10/01	1	89.20	1	87.60	87.20	0	3,586	0.00%
2019/09/27	1	89.70	0	0.00	89.00	1	3,677	0.03%
2019/09/23	0	0.00	1	94.00	94.00	-1	4,144	-0.02%
2019/09/20	0	0.00	3	93.63	93.30	-3	4,211	-0.07%
2019/09/19	0	0.00	6	92.63	93.00	-6	4,243	-0.14%
2019/09/18	4	91.20	0	0.00	90.90	4	4,324	0.09%
2019/09/17	3	92.93	13	92.97	92.50	-10	4,371	-0.23%
2019/09/16	6	93.08	4	95.90	93.40	2	4,545	0.04%
2019/09/12	2	97.10	2	98.20	97.10	0	4,692	0.00%
2019/09/11	2	96.95	0	0.00	97.30	2	4,890	0.04%
2019/09/09	12	100.17	0	0.00	98.40	12	5,022	0.24%
2019/09/06	0	0.00	1	102.50	102.50	-1	5,085	-0.02%
2019/09/05	1	104.00	0	0.00	104.00	1	5,155	0.02%
2019/09/03	10	104.50	1	105.00	102.50	9	5,473	0.16%
2019/08/30	1	102.00	1	99.50	99.60	0	5,590	0.00%
2019/08/28	2	101.00	2	99.75	99.00	0	5,831	0.00%
2019/08/23	2	99.00	0	0.00	98.50	2	6,064	0.03%
2019/08/22	2	101.00	3	100.00	100.00	-1	6,086	-0.02%
2019/08/21	2	101.00	0	0.00	101.50	2	6,105	0.03%
2019/08/20	1	107.00	3	105.17	100.00	-2	6,167	-0.03%
2019/08/19	4	107.88	1	108.50	109.00	3	6,158	0.05%
2019/08/16	1	107.00	1	106.50	104.50	0	6,218	0.00%
2019/08/15	4	102.88	3	103.17	104.00	1	6,249	0.02%
2019/08/14	2	102.50	2	102.75	104.00	0	6,313	0.00%
2019/08/13	3	98.50	5	98.80	98.50	-2	6,325	-0.03%
2019/08/12	0	0.00	7	101.57	100.50	-7	6,470	-0.11%
2019/08/08	3	97.03	2	96.80	97.20	1	6,531	0.02%
2019/08/07	2	97.00	0	0.00	95.60	2	6,559	0.03%
2019/08/06	1	95.40	0	0.00	96.40	1	6,609	0.02%
2019/08/01	0	0.00	2	106.00	106.00	-2	6,753	-0.03%
2019/07/30	3	103.00	4	106.25	103.00	-1	6,882	-0.01%
2019/07/29	2	109.00	4	108.50	107.00	-2	6,963	-0.03%
2019/07/26	5	108.30	5	108.40	108.50	0	7,127	0.00%
2019/07/25	6	109.75	3	107.00	107.00	3	7,114	0.04%
2019/07/24	3	108.00	3	108.33	109.00	0	7,043	0.00%
2019/07/23	2	105.00	2	108.50	104.50	0	6,999	0.00%
2019/07/22	1	105.00	5	103.50	105.00	-4	7,015	-0.06%
2019/07/19	2	102.50	0	0.00	103.50	2	6,989	0.03%
2019/07/17	2	105.75	2	106.25	104.50	0	6,961	0.00%
2019/07/16	17	109.38	11	109.32	108.00	6	6,932	0.09%
2019/07/15	2	103.50	2	104.00	104.00	0	6,696	0.00%
2019/07/12	2	104.75	1	104.00	103.50	1	6,708	0.01%
2019/07/11	4	103.63	0	0.00	104.00	4	6,675	0.06%
2019/07/10	0	0.00	6	100.18	102.00	-6	6,639	-0.09%
2019/07/09	5	98.22	2	98.30	97.00	3	6,610	0.05%
2019/07/08	4	99.65	1	99.60	99.00	3	6,647	0.05%
2019/07/03	5	103.50	5	103.70	103.50	0	6,708	0.00%
2019/07/02	11	106.23	10	107.00	107.50	1	6,684	0.01%
2019/07/01	7	102.50	11	103.14	104.50	-4	6,611	-0.06%
2019/06/27	1	96.00	2	96.70	96.10	-1	6,531	-0.02%
2019/06/25	1	94.70	0	0.00	94.20	1	6,507	0.02%
2019/06/24	3	98.13	5	98.08	98.00	-2	6,435	-0.03%
2019/06/21	6	99.02	6	98.65	97.10	0	6,471	0.00%
2019/06/20	44	97.88	43	98.39	100.50	1	6,342	0.02%
2019/06/19	5	96.04	6	95.10	96.70	-1	6,252	-0.02%
2019/06/18	1	91.30	10	92.90	91.30	-9	6,166	-0.15%
2019/06/14	1	93.50	1	95.00	93.20	0	6,323	0.00%
2019/06/13	1	91.10	6	91.20	93.20	-5	6,236	-0.08%
2019/06/12	4	93.65	4	94.85	92.60	0	6,271	0.00%
2019/06/11	3	90.27	5	93.02	91.00	-2	6,200	-0.03%
2019/06/10	2	87.95	2	89.35	89.30	0	6,090	0.00%
2019/06/06	4	89.23	3	87.90	87.50	1	6,019	0.02%
2019/06/05	15	92.48	9	92.70	93.30	6	5,953	0.10%
2019/06/04	11	90.98	3	90.30	90.40	8	5,925	0.14%
2019/06/03	0	0.00	2	96.30	97.50	-2	5,756	-0.03%
2019/05/31	2	96.50	2	97.20	96.40	0	5,765	0.00%
2019/05/30	6	97.42	1	96.80	97.00	5	5,707	0.09%
2019/05/29	1	91.60	1	92.90	93.00	0	5,600	0.00%
2019/05/28	2	92.55	1	93.90	92.00	1	5,603	0.02%
2019/05/27	2	91.25	1	91.40	91.80	1	5,705	0.02%
2019/05/24	3	96.20	2	96.95	95.00	1	5,720	0.02%
2019/05/23	2	94.00	3	96.17	93.20	-1	5,678	-0.02%
2019/05/22	3	106.00	3	106.83	102.50	0	5,659	0.00%
2019/05/21	1	104.00	2	104.25	104.00	-1	5,670	-0.02%
2019/05/20	2	104.00	1	107.00	102.50	1	5,619	0.02%
2019/05/17	12	107.96	12	107.46	109.50	0	5,541	0.00%
2019/05/16	3	119.00	0	0.00	113.50	3	5,415	0.06%
2019/05/13	1	127.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	0	0.00	2	135.00	130.00	-2	5,243	-0.04%
2019/05/09	5	133.20	4	132.75	131.50	1	5,182	0.02%
2019/05/08	4	142.25	2	143.50	141.00	2	5,082	0.04%
2019/05/07	2	141.75	3	143.67	143.50	-1	5,076	-0.02%
2019/05/06	0	0.00	3	141.50	140.50	-3	5,108	-0.06%
2019/05/03	2	136.50	8	139.94	142.00	-6	5,128	-0.12%
2019/05/02	0	0.00	1	131.00	130.50	-1	4,992	-0.02%
2019/04/29	3	125.50	1	125.50	125.50	2	4,981	0.04%
2019/04/26	4	131.00	0	0.00	130.00	4	4,969	0.08%
2019/04/25	0	0.00	1	131.50	132.00	-1	4,953	-0.02%
2019/04/23	0	0.00	2	133.00	134.50	-2	5,046	-0.04%
2019/04/22	3	131.17	2	132.75	130.00	1	5,072	0.02%
2019/04/19	1	126.00	0	0.00	128.00	1	5,089	0.02%
2019/04/18	2	131.00	1	132.50	129.00	1	5,142	0.02%
2019/04/16	3	132.50	2	133.50	134.50	1	5,155	0.02%
2019/04/15	2	131.75	2	133.00	137.50	0	5,104	0.00%
2019/04/12	3	137.00	6	141.58	131.00	-3	5,037	-0.06%
2019/04/11	9	146.06	2	146.00	145.50	7	4,944	0.14%
2019/04/08	1	135.50	4	139.50	138.00	-3	4,740	-0.06%
2019/04/03	9	139.89	0	0.00	138.00	9	4,663	0.19%
2019/04/02	1	145.00	2	146.00	149.00	-1	4,537	-0.02%
2019/04/01	2	144.00	0	0.00	142.00	2	4,501	0.04%
2019/03/29	0	0.00	1	146.00	145.00	-1	4,500	-0.02%
2019/03/28	1	142.50	1	143.00	142.00	0	4,521	0.00%
2019/03/26	0	0.00	1	147.50	145.50	-1	4,472	-0.02%
2019/03/25	1	142.00	2	143.75	145.00	-1	4,367	-0.02%
2019/03/22	11	144.95	9	145.72	146.50	2	4,317	0.05%
2019/03/20	9	148.39	4	147.38	150.00	5	4,144	0.12%
2019/03/19	10	143.50	10	146.00	142.00	0	4,027	0.00%
2019/03/18	2	135.75	0	0.00	138.00	2	3,944	0.05%
2019/03/15	1	131.50	4	131.13	136.50	-3	3,931	-0.08%
2019/03/14	5	131.90	2	126.75	124.50	3	3,868	0.08%
2019/03/13	1	127.50	1	126.00	127.50	0	3,802	0.00%
2019/03/11	1	120.00	1	118.00	119.00	0	3,768	0.00%
2019/03/08	0	0.00	1	115.00	117.50	-1	3,778	-0.03%
2019/03/07	2	117.00	0	0.00	115.50	2	3,740	0.05%
2019/03/06	1	122.50	0	0.00	120.00	1	3,796	0.03%
2019/03/05	1	116.00	0	0.00	115.00	1	3,725	0.03%
2019/02/27	0	0.00	2	118.00	118.00	-2	3,710	-0.05%
2019/02/25	5	115.50	5	117.90	119.50	0	3,567	0.00%
2019/02/21	2	112.00	0	0.00	111.00	2	3,532	0.06%
2019/02/20	1	108.00	1	113.00	113.50	0	3,493	0.00%
2019/02/19	0	0.00	1	103.00	103.50	-1	3,491	-0.03%
2019/02/18	1	105.00	0	0.00	104.00	1	3,492	0.03%
2019/02/15	2	105.00	2	105.00	102.50	0	3,565	0.00%
2019/02/11	1	107.50	2	105.75	108.00	-1	3,625	-0.03%
2019/01/30	0	0.00	1	103.00	103.00	-1	3,679	-0.03%
2019/01/29	1	105.00	0	0.00	105.50	1	3,676	0.03%
2019/01/25	2	103.50	5	104.20	107.00	-3	3,630	-0.08%
2019/01/24	4	95.30	6	97.53	98.50	-2	3,530	-0.06%
2019/01/23	3	89.73	3	91.00	91.20	0	3,391	0.00%
2019/01/18	0	0.00	1	88.20	86.50	-1	3,315	-0.03%
2019/01/17	5	85.00	5	85.30	86.90	0	3,281	0.00%
2019/01/16	1	86.90	0	0.00	85.60	1	3,211	0.03%
2019/01/15	1	91.20	1	92.00	92.60	0	3,120	0.00%
2019/01/11	1	94.40	2	93.70	94.30	-1	3,003	-0.03%
2019/01/10	1	85.50	1	86.00	91.60	0	2,926	0.00%
2019/01/08	1	91.40	0	0.00	91.00	1	2,784	0.04%
2018/12/22	1	118.50	1	116.50	112.50	0	2,819	0.00%
2018/12/21	3	120.33	3	121.50	116.00	0	2,787	0.00%
2018/12/14	2	113.25	1	115.50	110.00	1	2,802	0.04%
2018/12/12	2	111.50	3	113.33	116.00	-1	2,771	-0.04%
2018/12/11	0	0.00	1	113.00	109.50	-1	2,748	-0.04%
2018/12/07	2	104.75	1	105.00	103.00	1	2,675	0.04%
2018/12/06	1	102.00	1	103.00	100.00	0	2,646	0.00%
2018/12/03	0	0.00	1	103.00	102.00	-1	2,672	-0.04%
2018/11/29	2	99.35	2	99.25	98.80	0	2,746	0.00%
2018/11/27	0	0.00	2	95.35	96.30	-2	2,743	-0.07%
2018/11/26	2	94.75	0	0.00	95.50	2	2,826	0.07%
2018/11/23	3	92.67	0	0.00	92.00	3	2,901	0.10%
2018/11/22	2	95.35	1	96.90	94.70	1	2,944	0.03%
2018/11/21	3	100.13	1	96.20	96.20	2	2,951	0.07%
2018/11/20	3	101.00	4	99.88	100.50	-1	2,941	-0.03%
2018/11/19	0	0.00	3	99.70	101.00	-3	3,044	-0.10%
2018/11/16	4	93.30	10	94.64	97.90	-6	3,095	-0.19%
2018/11/15	1	90.20	0	0.00	91.50	1	2,977	0.03%
2018/11/14	5	91.32	3	92.57	86.90	2	2,944	0.07%
2018/11/12	1	87.70	0	0.00	88.00	1	2,858	0.03%
2018/11/09	1	88.00	2	90.00	88.20	-1	2,841	-0.04%
2018/11/07	1	87.60	3	83.30	87.20	-2	2,639	-0.08%
2018/11/06	0	0.00	3	81.80	80.60	-3	2,542	-0.12%
2018/11/05	5	82.80	0	0.00	80.90	5	2,515	0.20%
2018/11/02	1	83.50	3	84.60	81.10	-2	2,482	-0.08%
2018/10/30	2	74.00	2	72.00	70.80	0	2,380	0.00%
2018/10/29	2	78.75	0	0.00	75.80	2	2,356	0.08%
2018/10/23	0	0.00	1	83.00	80.00	-1	2,320	-0.04%
2018/10/18	0	0.00	1	80.00	80.30	-1	2,294	-0.04%
2018/10/17	4	82.48	2	83.60	81.40	2	2,281	0.09%
2018/10/11	1	73.00	0	0.00	73.80	1	2,327	0.04%
2018/10/08	2	84.45	4	83.65	82.00	-2	2,295	-0.09%
2018/10/05	4	80.00	0	0.00	84.50	4	2,276	0.18%
2018/10/03	2	87.70	0	0.00	83.20	2	2,232	0.09%
2018/10/02	1	90.50	1	86.30	85.50	0	2,197	0.00%
2018/10/01	0	0.00	6	87.58	89.50	-6	2,113	-0.28%
2018/09/26	2	82.90	5	83.38	82.00	-3	2,026	-0.15%
2018/09/25	1	82.40	1	82.40	83.30	0	2,003	0.00%
2018/09/20	1	80.00	0	0.00	77.50	1	1,905	0.05%
2018/09/18	3	82.03	3	82.50	81.50	0	1,844	0.00%
2018/09/17	2	84.50	0	0.00	84.50	2	1,840	0.11%
2018/09/14	0	0.00	5	82.20	81.90	-5	1,808	-0.28%
2018/09/13	0	0.00	2	83.20	80.10	-2	1,783	-0.11%
2018/09/12	1	81.30	1	81.40	83.80	0	1,750	0.00%
2018/09/11	4	83.18	0	0.00	80.50	4	1,716	0.23%
2018/09/10	4	86.68	0	0.00	80.20	4	1,673	0.24%
2018/09/07	4	89.88	3	86.10	86.20	1	1,625	0.06%
2018/09/06	1	91.30	2	92.05	91.10	-1	1,562	-0.06%
2018/09/05	8	91.84	12	90.77	93.60	-4	1,509	-0.27%
2018/09/04	9	85.48	4	83.30	86.00	5	1,416	0.35%
2018/09/03	0	0.00	3	84.20	82.50	-3	1,403	-0.21%
2018/08/31	14	82.61	15	85.29	85.90	-1	1,352	-0.07%
2018/08/30	6	79.23	7	79.83	80.10	-1	1,251	-0.08%
2018/08/29	3	74.87	1	77.20	77.20	2	1,160	0.17%
2018/08/28	1	69.90	1	72.70	71.40	0	1,136	0.00%
2018/08/27	3	74.63	12	74.70	71.00	-9	1,114	-0.81%
2018/08/24	13	72.92	3	73.27	71.90	10	1,040	0.96%
2018/08/23	3	69.63	0	0.00	72.60	3	884	0.34%
2018/08/21	1	67.80	1	67.20	66.70	0	751	0.00%
2018/07/20	0	0.00	2	62.10	61.80	-2	550	-0.36%
2018/07/19	0	0.00	1	65.70	66.40	-1	518	-0.19%
2018/07/18	3	65.77	0	0.00	66.50	3	501	0.60%
2018/07/02	0	0.00	8	61.00	60.70	-8	428	-1.87%
2018/06/29	0	0.00	2	62.30	61.90	-2	424	-0.47%
2018/06/28	3	63.40	0	0.00	62.20	3	420	0.71%
2018/06/27	8	62.60	5	61.98	62.20	3	409	0.73%
2018/06/26	9	61.96	7	60.93	60.60	2	397	0.50%
2018/06/25	3	61.20	1	61.00	61.00	2	387	0.52%
2018/06/12	1	64.50	2	63.00	63.00	-1	386	-0.26%
2018/06/11	8	64.00	8	64.39	63.60	0	383	0.00%
2018/06/08	1	60.10	1	59.30	60.50	0	360	0.00%
2018/06/07	0	0.00	1	59.70	59.60	-1	375	-0.27%
2018/06/06	0	0.00	20	61.00	61.30	-20	383	-5.21%
2018/06/05	22	63.95	0	0.00	61.20	22	377	5.83%
2018/06/04	1	58.00	1	59.60	60.30	0	329	0.00%
2018/04/23	0	0.00	1	51.40	51.10	-1	541	-0.18%
2018/04/11	1	56.60	0	0.00	55.20	1	940	0.11%
2018/03/26	0	0.00	1	55.80	56.10	-1	1,277	-0.08%
2018/03/23	0	0.00	2	56.70	56.20	-2	1,291	-0.15%
2018/03/20	1	59.50	0	0.00	59.60	1	1,357	0.07%
2018/03/15	2	64.35	0	0.00	63.80	2	1,561	0.13%
2018/02/26	0	0.00	2	61.00	61.80	-2	1,888	-0.11%
2018/02/22	2	58.70	0	0.00	59.00	2	1,923	0.10%
2018/02/21	0	0.00	1	57.30	56.80	-1	1,927	-0.05%
2018/01/23	1	69.00	0	0.00	66.80	1	2,515	0.04%
2018/01/12	1	65.90	1	63.40	63.10	0	2,464	0.00%
2018/01/11	0	0.00	1	62.40	64.20	-1	2,469	-0.04%
2018/01/10	1	61.10	2	60.85	61.20	-1	2,473	-0.04%
2018/01/08	12	71.33	10	72.00	69.60	2	2,354	0.08%
2018/01/05	4	69.53	14	67.94	68.40	-10	2,309	-0.43%
2018/01/04	1	65.70	9	64.93	64.80	-8	2,238	-0.36%
2018/01/03	2	63.80	0	0.00	63.30	2	2,217	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析