易華電 (6552)-元大-承德券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	47.20	51.00	-1	614	-0.16%
2024/05/03	0	0.00	5	48.88	47.80	-5	593	-0.84%
2024/05/02	9	49.66	16	50.78	49.50	-7	576	-1.21%
2024/04/30	23	49.39	15	49.55	49.50	8	498	1.60%
2024/04/29	2	46.40	0	0.00	47.30	2	317	0.63%
2024/04/26	3	43.00	10	43.05	43.00	-7	241	-2.89%
2024/04/25	5	39.08	3	40.75	40.80	2	148	1.35%
2023/11/29	0	0.00	0	39.00	39.05	0	106	0.00%
2023/11/02	0	0.00	1	39.75	39.00	-1	73	-1.37%
2023/10/31	1	38.10	0	0.00	38.00	1	60	1.67%
2023/08/25	0	0.00	8	34.47	34.45	-8	61	-12.99%
2023/06/27	0	0.00	0	37.45	37.10	0	69	-0.03%
2023/05/30	0	35.40	0	0.00	35.00	0	98	0.02%
2023/04/14	0	37.35	0	0.00	37.60	0	301	0.00%
2023/04/13	0	37.90	0	0.00	37.50	0	301	0.00%
2023/03/10	0	38.40	0	0.00	37.45	0	290	0.00%
2023/02/14	0	0.00	2	41.43	41.55	-2	220	-0.91%
2023/02/10	1	39.20	0	0.00	39.35	1	182	0.55%
2023/02/09	1	38.05	0	39.35	39.35	1	132	0.75%
2023/01/17	0	29.80	0	0.00	30.10	0	60	0.00%
2022/11/24	0	0.00	1	30.75	30.95	-1	58	-1.71%
2022/11/11	0	0.00	3	32.17	32.05	-3	60	-4.99%
2022/11/07	1	32.45	0	0.00	32.30	1	60	1.65%
2022/11/04	2	31.03	0	0.00	31.60	2	61	3.25%
2022/11/03	1	30.90	0	0.00	30.90	1	61	1.63%
2022/06/15	0	0.00	1	45.00	45.50	-1	49	-2.01%
2022/04/14	1	49.30	0	0.00	49.45	1	92	1.08%
2022/03/30	8	51.50	0	0.00	51.90	8	203	3.94%
2022/03/07	0	0.00	4	49.89	49.05	-4	219	-1.82%
2022/01/24	0	0.00	1	51.60	51.60	-1	265	-0.38%
2021/12/27	1	58.50	0	0.00	57.20	1	290	0.34%
2021/11/23	0	0.00	2	55.95	55.80	-2	404	-0.49%
2021/09/06	4	66.85	0	0.00	64.60	4	1,334	0.30%
2021/08/18	0	0.00	10	59.60	60.90	-10	1,119	-0.89%
2021/08/11	7	68.87	7	68.20	66.70	0	1,047	0.00%
2021/08/10	7	70.46	0	0.00	69.20	7	1,036	0.68%
2021/08/04	5	78.04	1	77.70	78.50	4	983	0.41%
2021/08/02	2	79.20	5	78.76	79.90	-3	879	-0.34%
2021/07/30	4	74.20	9.3	72.95	72.70	-5.3	729	-0.73%
2021/07/29	0	0.00	1	71.00	71.00	-1	673	-0.15%
2021/07/23	1	72.90	2	71.80	70.90	-1	627	-0.16%
2021/07/20	0	0.00	1	71.30	71.00	-1	547	-0.18%
2021/07/19	1	71.80	0	0.00	71.30	1	523	0.19%
2021/07/16	1	67.90	1	65.00	68.00	0	444	0.00%
2021/07/12	1	62.80	0	0.00	63.60	1	386	0.26%
2021/07/09	1	62.80	0	0.00	63.00	1	371	0.27%
2021/07/08	1	61.40	0	0.00	60.20	1	351	0.28%
2021/05/12	0	0.00	5	45.75	46.45	-5	1,033	-0.48%
2021/04/13	2	66.95	0	0.00	66.50	2	1,485	0.13%
2021/04/12	0	0.00	10	68.50	68.20	-10	1,476	-0.68%
2021/03/31	0	0.00	0.7	69.20	69.70	-0.7	1,476	-0.04%
2021/03/23	2	68.65	0	0.00	67.80	2	1,423	0.14%
2021/03/18	0	0.00	6	72.70	72.60	-6	1,390	-0.43%
2021/03/12	1	69.80	0	0.00	70.30	1	1,355	0.07%
2021/03/02	1	76.60	2	73.70	73.80	-1	1,283	-0.08%
2021/02/25	7	78.83	0	0.00	77.40	7	1,237	0.57%
2021/02/24	1	72.20	5	72.70	72.70	-4	1,041	-0.38%
2021/02/23	0	0.00	1	66.00	66.10	-1	1,024	-0.10%
2021/02/22	0	0.00	1	66.70	66.50	-1	1,041	-0.10%
2021/02/03	0	0.00	1	63.00	63.00	-1	1,021	-0.10%
2021/02/02	1	62.30	1	62.90	62.50	0	1,017	0.00%
2021/02/01	3	62.10	2	62.70	61.70	1	1,013	0.10%
2021/01/29	9	67.82	9	68.50	63.00	0	1,001	0.00%
2021/01/28	0	0.00	15	65.99	65.90	-15	923	-1.62%
2021/01/27	0	0.00	2	66.00	66.20	-2	909	-0.22%
2021/01/25	26	66.32	0	0.00	66.50	26	882	2.95%
2021/01/21	1	65.40	0	0.00	64.30	1	826	0.12%
2021/01/08	0	0.00	1	54.30	53.60	-1	512	-0.20%
2020/12/29	5	54.50	0	0.00	54.90	5	526	0.95%
2020/12/28	1	55.20	1	55.50	56.30	0	510	0.00%
2020/12/09	1	54.10	4	54.00	54.30	-3	507	-0.59%
2020/12/04	0	0.00	0.3	55.40	55.40	-0.3	508	-0.06%
2020/12/01	0	0.00	3	55.60	56.80	-3	503	-0.60%
2020/11/30	0	0.00	1	56.40	56.50	-1	504	-0.20%
2020/11/27	2	56.90	1	56.00	56.00	1	493	0.20%
2020/11/26	0	0.00	6	55.50	55.90	-6	496	-1.21%
2020/11/23	1	57.70	1	57.80	58.50	0	486	0.00%
2020/11/20	2	58.50	1	58.50	58.80	1	475	0.21%
2020/10/15	0	0.00	1	45.80	45.65	-1	450	-0.22%
2020/10/07	6	48.72	1	48.55	48.50	5	485	1.03%
2020/10/06	3	48.97	0	0.00	49.50	3	489	0.61%
2020/09/25	0	0.00	5	44.65	45.20	-5	615	-0.81%
2020/09/21	3	47.80	0	0.00	47.90	3	663	0.45%
2020/09/18	10	47.96	0	0.00	47.80	10	665	1.50%
2020/09/17	0	0.00	1	47.45	47.10	-1	667	-0.15%
2020/09/14	1	46.25	0	0.00	46.95	1	740	0.13%
2020/09/07	2	47.05	2	46.85	46.30	0	765	0.00%
2020/08/31	1	48.60	0	0.00	48.50	1	894	0.11%
2020/08/18	0	0.00	3	54.30	54.20	-3	970	-0.31%
2020/08/17	0	0.00	2	54.75	56.00	-2	976	-0.20%
2020/08/14	5	53.74	0	0.00	53.50	5	982	0.51%
2020/08/06	0	0.00	3	53.50	53.10	-3	1,047	-0.29%
2020/08/04	3	53.80	0	0.00	53.50	3	1,068	0.28%
2020/07/09	0	0.00	2	62.60	62.70	-2	1,515	-0.13%
2020/07/06	2	62.00	0	0.00	61.80	2	1,442	0.14%
2020/07/02	0	0.00	2	61.90	62.40	-2	1,455	-0.14%
2020/06/30	2	61.20	0	0.00	61.90	2	1,440	0.14%
2020/06/22	1	62.70	1	62.50	62.50	0	1,464	0.00%
2020/06/08	1	63.60	0	0.00	63.70	1	1,522	0.07%
2020/06/05	1	64.30	1	62.30	63.00	0	1,495	0.00%
2020/05/26	11	58.98	1	59.50	59.10	10	1,425	0.70%
2020/05/25	2	56.40	0	0.00	56.50	2	1,415	0.14%
2020/05/14	1	60.50	0	0.00	58.40	1	1,405	0.07%
2020/05/11	0	0.00	1	60.10	60.60	-1	1,381	-0.07%
2020/05/08	0	0.00	5	61.84	60.20	-5	1,372	-0.36%
2020/05/07	0	0.00	10	62.55	62.10	-10	1,368	-0.73%
2020/05/06	1	61.00	1	61.50	61.00	0	1,323	0.00%
2020/04/30	1	56.70	2	56.90	56.50	-1	1,235	-0.08%
2020/04/29	1	55.60	5	55.66	55.90	-4	1,243	-0.32%
2020/04/28	0	0.00	2	55.60	55.30	-2	1,257	-0.16%
2020/04/27	1	56.30	0	0.00	56.10	1	1,266	0.08%
2020/04/24	5	54.06	2	52.20	55.00	3	1,227	0.24%
2020/04/23	2	52.10	5	52.00	52.10	-3	1,206	-0.25%
2020/04/21	1	53.30	0	0.00	52.30	1	1,193	0.08%
2020/04/17	5	55.30	0	0.00	54.40	5	1,184	0.42%
2020/04/16	1	55.70	0	0.00	55.60	1	1,166	0.09%
2020/04/15	16	57.36	1	57.10	56.40	15	1,160	1.29%
2020/03/23	0	0.00	5	38.43	39.10	-5	1,021	-0.49%
2020/03/20	5	42.40	0	0.00	41.50	5	1,018	0.49%
2020/03/17	0	0.00	1	45.60	44.25	-1	1,017	-0.10%
2020/03/12	0	0.00	2	62.50	59.50	-2	979	-0.20%
2020/02/25	2	70.10	0	0.00	69.80	2	977	0.20%
2020/02/14	0	0.00	1	72.90	72.50	-1	1,016	-0.10%
2020/02/10	0	0.00	2	71.95	71.80	-2	1,060	-0.19%
2020/02/07	9	71.32	6	71.47	70.80	3	1,049	0.29%
2020/02/06	6	70.08	8	71.46	72.00	-2	1,043	-0.19%
2020/02/04	2	64.60	0	0.00	67.50	2	1,040	0.19%
2020/01/08	0	0.00	2	77.90	75.90	-2	1,302	-0.15%
2020/01/07	2	79.00	0	0.00	78.90	2	1,305	0.15%
2019/12/16	0	0.00	10	79.74	80.20	-10	1,630	-0.61%
2019/12/13	1	79.00	1	79.00	79.20	0	1,671	0.00%
2019/12/10	2	84.40	1	84.50	84.30	1	1,690	0.06%
2019/12/09	1	86.20	0	0.00	85.80	1	1,702	0.06%
2019/12/05	3	86.40	3	85.80	85.50	0	1,797	0.00%
2019/11/08	1	88.50	1	88.00	87.80	0	2,406	0.00%
2019/11/06	1	91.20	0	0.00	90.60	1	2,453	0.04%
2019/11/04	0	0.00	1	91.80	91.80	-1	2,524	-0.04%
2019/10/31	1	93.90	1	92.10	92.10	0	2,605	0.00%
2019/10/24	10	96.60	2	96.25	97.00	8	2,659	0.30%
2019/10/23	1	93.10	0	0.00	93.00	1	2,664	0.04%
2019/10/22	2	93.50	2	92.40	92.40	0	2,755	0.00%
2019/10/17	0	0.00	2	92.55	93.30	-2	2,890	-0.07%
2019/10/16	1	92.60	0	0.00	92.40	1	2,954	0.03%
2019/10/07	1	90.20	0	0.00	90.00	1	3,409	0.03%
2019/10/04	1	90.20	0	0.00	90.00	1	3,524	0.03%
2019/10/02	1	90.00	2	85.60	91.00	-1	3,613	-0.03%
2019/09/23	1	93.50	1	94.00	94.00	0	4,144	0.00%
2019/09/17	0	0.00	2	92.40	92.50	-2	4,371	-0.05%
2019/09/05	0	0.00	1	104.50	104.00	-1	5,155	-0.02%
2019/09/04	0	0.00	28	102.11	102.00	-28	5,314	-0.53%
2019/09/03	32	105.16	0	0.00	102.50	32	5,473	0.58%
2019/09/02	1	101.00	0	0.00	101.00	1	5,483	0.02%
2019/08/23	0	0.00	1	98.40	98.50	-1	6,064	-0.02%
2019/08/21	1	102.50	1	101.50	101.50	0	6,105	0.00%
2019/08/20	5	105.40	5	100.50	100.00	0	6,167	0.00%
2019/08/19	4	107.00	10	108.10	109.00	-6	6,158	-0.10%
2019/08/16	4	105.63	4	106.50	104.50	0	6,218	0.00%
2019/08/15	1	103.50	1	104.00	104.00	0	6,249	0.00%
2019/08/14	4	104.13	1	102.00	104.00	3	6,313	0.05%
2019/08/08	0	0.00	2	96.95	97.20	-2	6,531	-0.03%
2019/08/06	35	95.54	0	0.00	96.40	35	6,609	0.53%
2019/08/05	1	97.60	5	98.22	95.30	-4	6,635	-0.06%
2019/08/02	1	103.00	30	103.63	100.50	-29	6,648	-0.44%
2019/07/30	2	107.00	4	105.75	103.00	-2	6,882	-0.03%
2019/07/29	4	107.25	1	108.00	107.00	3	6,963	0.04%
2019/07/25	1	108.00	1	112.00	107.00	0	7,114	0.00%
2019/07/24	3	107.67	1	109.00	109.00	2	7,043	0.03%
2019/07/23	1	105.00	0	0.00	104.50	1	6,999	0.01%
2019/07/22	2	105.25	1	104.00	105.00	1	7,015	0.01%
2019/07/19	1	103.50	1	103.50	103.50	0	6,989	0.00%
2019/07/18	4	104.25	1	104.00	101.50	3	6,981	0.04%
2019/07/16	12	109.92	13	109.12	108.00	-1	6,932	-0.01%
2019/07/12	0	0.00	2	105.00	103.50	-2	6,708	-0.03%
2019/07/11	1	103.00	0	0.00	104.00	1	6,675	0.01%
2019/07/09	1	97.60	0	0.00	97.00	1	6,610	0.02%
2019/07/05	1	102.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	0	0.00	6	100.25	101.00	-6	6,752	-0.09%
2019/07/03	0	0.00	1	105.00	103.50	-1	6,708	-0.01%
2019/07/02	7	106.57	0	0.00	107.50	7	6,684	0.10%
2019/07/01	0	0.00	1	103.00	104.50	-1	6,611	-0.02%
2019/06/28	0	0.00	2	95.90	95.00	-2	6,544	-0.03%
2019/06/27	3	96.40	0	0.00	96.10	3	6,531	0.05%
2019/06/26	2	94.20	3	95.20	95.10	-1	6,518	-0.02%
2019/06/25	1	94.50	2	96.00	94.20	-1	6,507	-0.02%
2019/06/24	0	0.00	1	97.80	98.00	-1	6,435	-0.02%
2019/06/21	4	99.90	3	97.40	97.10	1	6,471	0.02%
2019/06/20	9	98.24	7	97.91	100.50	2	6,342	0.03%
2019/06/11	1	94.20	0	0.00	91.00	1	6,200	0.02%
2019/06/10	0	0.00	2	89.20	89.30	-2	6,090	-0.03%
2019/06/06	0	0.00	2	86.75	87.50	-2	6,019	-0.03%
2019/06/04	1	91.80	0	0.00	90.40	1	5,925	0.02%
2019/05/30	1	97.00	3	96.60	97.00	-2	5,707	-0.04%
2019/05/29	1	91.60	1	92.60	93.00	0	5,600	0.00%
2019/05/28	2	93.80	3	92.77	92.00	-1	5,603	-0.02%
2019/05/27	4	92.50	5	91.96	91.80	-1	5,705	-0.02%
2019/05/24	6	96.62	3	97.27	95.00	3	5,720	0.05%
2019/05/15	1	126.00	1	124.50	124.50	0	5,320	0.00%
2019/05/10	1	134.00	1	130.00	130.00	0	5,243	0.00%
2019/05/09	3	133.67	10	135.15	131.50	-7	5,182	-0.14%
2019/05/08	5	143.70	3	143.00	141.00	2	5,082	0.04%
2019/05/06	2	141.50	2	140.50	140.50	0	5,108	0.00%
2019/05/03	34	137.75	34	141.56	142.00	0	5,128	0.00%
2019/04/30	1	126.00	1	126.50	127.00	0	4,974	0.00%
2019/04/29	2	125.00	0	0.00	125.50	2	4,981	0.04%
2019/04/26	1	130.50	0	0.00	130.00	1	4,969	0.02%
2019/04/24	1	131.50	0	0.00	130.50	1	5,029	0.02%
2019/04/23	1	132.00	0	0.00	134.50	1	5,046	0.02%
2019/04/19	3	128.50	0	0.00	128.00	3	5,089	0.06%
2019/04/16	1	133.00	1	131.00	134.50	0	5,155	0.00%
2019/04/15	10	135.35	10	136.55	137.50	0	5,104	0.00%
2019/04/12	0	0.00	2	136.50	131.00	-2	5,037	-0.04%
2019/04/11	5	148.40	5	147.10	145.50	0	4,944	0.00%
2019/04/10	2	146.75	0	0.00	145.00	2	4,910	0.04%
2019/04/09	0	0.00	1	142.00	140.50	-1	4,816	-0.02%
2019/04/08	0	0.00	1	138.00	138.00	-1	4,740	-0.02%
2019/04/03	6	139.00	4	140.00	138.00	2	4,663	0.04%
2019/04/02	1	149.00	1	146.50	149.00	0	4,537	0.00%
2019/03/27	1	145.50	1	144.50	144.50	0	4,489	0.00%
2019/03/26	2	150.00	2	147.00	145.50	0	4,472	0.00%
2019/03/22	2	145.00	2	143.50	146.50	0	4,317	0.00%
2019/03/21	3	153.33	5	152.20	149.00	-2	4,236	-0.05%
2019/03/20	11	149.18	11	152.55	150.00	0	4,144	0.00%
2019/03/19	8	142.44	9	142.22	142.00	-1	4,027	-0.02%
2019/03/18	2	135.00	1	136.50	138.00	1	3,944	0.03%
2019/03/15	1	134.50	2	131.25	136.50	-1	3,931	-0.03%
2019/03/14	1	128.50	2	127.25	124.50	-1	3,868	-0.03%
2019/03/11	1	121.00	1	119.00	119.00	0	3,768	0.00%
2019/03/07	1	119.00	1	114.00	115.50	0	3,740	0.00%
2019/03/06	5	121.90	3	120.00	120.00	2	3,796	0.05%
2019/03/05	2	116.00	2	115.00	115.00	0	3,725	0.00%
2019/03/04	1	115.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	0	0.00	2	117.75	118.00	-2	3,710	-0.05%
2019/02/26	8	123.31	9	119.33	119.00	-1	3,684	-0.03%
2019/02/22	1	109.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	3	112.33	1	112.00	111.00	2	3,532	0.06%
2019/02/19	2	101.00	0	0.00	103.50	2	3,491	0.06%
2019/02/15	2	104.50	7	105.71	102.50	-5	3,565	-0.14%
2019/02/14	0	0.00	1	104.50	104.00	-1	3,543	-0.03%
2019/02/13	8	104.75	2	107.50	100.50	6	3,527	0.17%
2019/01/29	0	0.00	2	103.25	105.50	-2	3,676	-0.05%
2019/01/28	1	105.00	1	106.00	103.00	0	3,667	0.00%
2019/01/25	8	104.44	11	106.05	107.00	-3	3,630	-0.08%
2019/01/24	16	95.90	19	97.55	98.50	-3	3,530	-0.08%
2019/01/23	4	90.25	10	90.39	91.20	-6	3,391	-0.18%
2019/01/22	3	87.63	1	87.80	87.40	2	3,357	0.06%
2019/01/21	2	84.85	3	87.43	88.30	-1	3,361	-0.03%
2019/01/18	3	87.07	2	87.40	86.50	1	3,315	0.03%
2019/01/17	1	84.00	3	85.90	86.90	-2	3,281	-0.06%
2019/01/16	8	87.68	3	86.00	85.60	5	3,211	0.16%
2019/01/15	1	91.50	1	92.50	92.60	0	3,120	0.00%
2019/01/14	4	94.18	20	94.76	93.30	-16	3,075	-0.52%
2019/01/11	3	93.43	4	94.58	94.30	-1	3,003	-0.03%
2019/01/10	3	89.47	13	87.97	91.60	-10	2,926	-0.34%
2019/01/09	21	94.46	0	0.00	92.70	21	2,857	0.74%
2019/01/07	2	94.80	2	96.20	95.00	0	2,762	0.00%
2019/01/04	1	94.90	1	93.90	94.00	0	2,762	0.00%
2019/01/03	1	96.30	1	100.50	97.00	0	2,760	0.00%
2019/01/02	10	101.41	3	109.00	98.10	7	2,747	0.25%
2018/12/28	1	103.00	0	0.00	109.00	1	2,715	0.04%
2018/12/25	3	100.83	0	0.00	101.50	3	2,741	0.11%
2018/12/24	1	109.50	0	0.00	108.00	1	2,779	0.04%
2018/12/22	2	118.00	0	0.00	112.50	2	2,819	0.07%
2018/12/21	0	0.00	4	120.00	116.00	-4	2,787	-0.14%
2018/12/20	1	114.00	0	0.00	114.00	1	2,703	0.04%
2018/12/18	0	0.00	2	109.25	112.00	-2	2,718	-0.07%
2018/12/12	3	113.17	4	114.13	116.00	-1	2,771	-0.04%
2018/12/11	1	109.00	0	0.00	109.50	1	2,748	0.04%
2018/12/10	1	106.00	17	106.59	108.00	-16	2,698	-0.59%
2018/12/07	0	0.00	3	105.00	103.00	-3	2,675	-0.11%
2018/12/06	12	100.50	2	102.00	100.00	10	2,646	0.38%
2018/12/05	2	100.50	0	0.00	105.50	2	2,628	0.08%
2018/12/04	5	102.30	0	0.00	102.50	5	2,641	0.19%
2018/12/03	6	103.25	0	0.00	102.00	6	2,672	0.22%
2018/11/26	0	0.00	1	93.50	95.50	-1	2,826	-0.04%
2018/11/23	1	91.50	1	94.20	92.00	0	2,901	0.00%
2018/11/21	4	96.28	3	97.60	96.20	1	2,951	0.03%
2018/11/19	1	100.50	1	98.90	101.00	0	3,044	0.00%
2018/11/16	0	0.00	1	95.70	97.90	-1	3,095	-0.03%
2018/11/15	0	0.00	3	89.73	91.50	-3	2,977	-0.10%
2018/11/14	4	88.80	4	89.93	86.90	0	2,944	0.00%
2018/11/12	5	87.92	2	88.00	88.00	3	2,858	0.10%
2018/11/09	3	88.10	6	88.52	88.20	-3	2,841	-0.11%
2018/11/08	10	90.89	6	91.65	88.00	4	2,789	0.14%
2018/11/02	1	84.80	3	82.40	81.10	-2	2,482	-0.08%
2018/11/01	1	81.70	0	0.00	81.50	1	2,438	0.04%
2018/10/31	60	75.58	0	0.00	76.00	60	2,399	2.50%
2018/10/30	0	0.00	24	71.40	70.80	-24	2,380	-1.01%
2018/10/29	1	74.30	1	74.30	75.80	0	2,356	0.00%
2018/10/26	0	0.00	1	78.70	78.00	-1	2,331	-0.04%
2018/10/24	0	0.00	2	78.20	81.50	-2	2,321	-0.09%
2018/10/17	2	82.50	0	0.00	81.40	2	2,281	0.09%
2018/10/11	1	72.80	0	0.00	73.80	1	2,327	0.04%
2018/10/04	0	0.00	3	85.00	85.00	-3	2,250	-0.13%
2018/10/03	0	0.00	7	86.43	83.20	-7	2,232	-0.31%
2018/10/02	1	89.30	11	86.89	85.50	-10	2,197	-0.46%
2018/10/01	5	85.50	24	84.95	89.50	-19	2,113	-0.90%
2018/09/27	3	82.67	2	82.20	81.00	1	2,037	0.05%
2018/09/26	21	83.29	1	82.50	82.00	20	2,026	0.99%
2018/09/25	0	0.00	2	82.25	83.30	-2	2,003	-0.10%
2018/09/20	2	79.60	1	80.70	77.50	1	1,905	0.05%
2018/09/19	1	82.50	5	83.60	83.60	-4	1,853	-0.22%
2018/09/13	1	84.00	1	81.00	80.10	0	1,783	0.00%
2018/09/11	8	82.28	0	0.00	80.50	8	1,716	0.47%
2018/09/07	1	83.40	1	85.20	86.20	0	1,625	0.00%
2018/09/06	0	0.00	20	91.60	91.10	-20	1,562	-1.28%
2018/09/05	1	92.80	1	89.20	93.60	0	1,509	0.00%
2018/09/04	1	83.40	0	0.00	86.00	1	1,416	0.07%
2018/09/03	3	86.40	3	84.70	82.50	0	1,403	0.00%
2018/07/31	0	0.00	1	65.00	65.10	-1	613	-0.16%
2018/07/26	0	0.00	2	64.00	64.00	-2	570	-0.35%
2018/07/23	1	60.50	0	0.00	60.00	1	559	0.18%
2018/07/19	3	65.93	1	65.90	66.40	2	518	0.39%
2018/07/03	0	0.00	10	60.60	58.70	-10	424	-2.36%
2018/06/27	10	63.20	0	0.00	62.20	10	409	2.44%
2018/06/05	0	0.00	1	63.90	61.20	-1	377	-0.27%
2018/05/29	1	54.90	1	54.10	54.10	0	308	0.00%
2018/03/23	1	56.70	0	0.00	56.20	1	1,291	0.08%
2018/03/15	0	0.00	1	64.30	63.80	-1	1,561	-0.06%
2018/03/14	1	64.90	0	0.00	64.00	1	1,652	0.06%
2018/02/22	1	57.40	1	59.00	59.00	0	1,923	0.00%
2018/02/12	0	0.00	2	56.10	56.00	-2	1,934	-0.10%
2018/02/09	0	0.00	1	56.30	56.50	-1	1,954	-0.05%
2018/01/25	0	0.00	1	69.20	66.70	-1	2,340	-0.04%
2018/01/24	0	0.00	2	68.50	68.00	-2	2,478	-0.08%
2018/01/23	2	67.60	0	0.00	66.80	2	2,515	0.08%
2018/01/19	2	66.85	0	0.00	66.60	2	2,519	0.08%
2018/01/16	5	70.00	6	68.58	67.20	-1	2,510	-0.04%
2018/01/15	0	0.00	9	63.60	69.30	-9	2,502	-0.36%
2018/01/12	1	65.60	0	0.00	63.10	1	2,464	0.04%
2018/01/11	0	0.00	1	62.50	64.20	-1	2,469	-0.04%
2018/01/10	6	60.13	11	61.52	61.20	-5	2,473	-0.20%
2018/01/09	10	65.30	6	63.63	62.70	4	2,419	0.17%
2018/01/08	8	70.49	5	70.44	69.60	3	2,354	0.13%
2018/01/04	1	64.80	0	0.00	64.80	1	2,238	0.04%
2018/01/02	0	0.00	1	62.50	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析