易華電 (6552)-元大-大灣券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.80
漲跌
▲0.10
漲幅
+0.20%
成交量
309張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	49.15	0	0.00	49.00	1	658	0.15%
2024/05/08	1	50.00	3	49.90	50.10	-2	636	-0.31%
2024/05/07	2	50.10	1	50.80	50.00	1	629	0.16%
2024/05/03	0	0.00	2	48.25	47.80	-2	593	-0.34%
2024/05/02	4	50.25	2	50.40	49.50	2	576	0.35%
2024/04/30	10	48.38	10	48.66	49.50	0	498	0.00%
2024/04/26	9	42.01	8	41.64	43.00	1	241	0.41%
2024/03/01	0	0.00	1	34.80	34.85	-1	69	-1.43%
2023/12/07	0	0.00	0.8	37.80	38.20	-0.8	109	-0.68%
2023/11/20	2	38.20	0	0.00	38.90	2	97	2.05%
2023/10/16	0	0.00	1	37.00	36.60	-1	55	-1.81%
2023/10/03	0	0.00	1	37.50	37.40	-1	58	-1.72%
2023/09/28	0	0.00	10	36.70	37.05	-10	58	-17.22%
2023/09/27	0	0.00	6	36.73	36.80	-6	61	-9.83%
2023/09/25	0	0.00	1	38.35	37.70	-1	62	-1.60%
2023/09/18	19	38.62	0	0.00	38.05	19	58	32.63%
2023/07/05	2	38.48	0	0.00	38.50	2	70	2.84%
2022/11/11	0	0.00	1	32.25	32.05	-1	60	-1.66%
2022/03/04	0	0.00	1	51.00	51.00	-1	219	-0.46%
2022/02/25	0	0.00	1	50.60	50.50	-1	230	-0.43%
2022/02/10	1	52.40	0	0.00	52.70	1	261	0.38%
2021/12/30	0	0.00	1	56.50	56.50	-1	296	-0.34%
2021/12/29	5	56.30	0	0.00	56.10	5	296	1.69%
2021/12/27	5	57.42	4	57.18	57.20	1	290	0.34%
2021/12/24	0	0.00	1	58.40	58.50	-1	273	-0.37%
2021/12/16	3	53.40	0	0.00	53.60	3	241	1.24%
2021/12/14	1	52.00	0	0.00	52.10	1	246	0.41%
2021/11/24	0	0.00	1	57.00	57.00	-1	392	-0.25%
2021/11/23	1	55.70	0	0.00	55.80	1	404	0.25%
2021/10/20	2	55.40	0	0.00	55.40	2	1,029	0.19%
2021/10/04	0	0.00	1	54.70	54.50	-1	1,330	-0.08%
2021/09/13	0	0.00	1	63.60	63.20	-1	1,365	-0.07%
2021/09/09	1	62.90	0	0.00	63.00	1	1,361	0.07%
2021/09/03	1	66.10	0	0.00	66.20	1	1,318	0.08%
2021/08/31	1	64.40	0	0.00	64.50	1	1,234	0.08%
2021/08/27	1	60.90	0	0.00	61.00	1	1,213	0.08%
2021/08/10	0	0.00	1	69.80	69.20	-1	1,036	-0.10%
2021/08/09	1	70.00	0	0.00	70.10	1	1,030	0.10%
2021/08/04	0	0.00	3	77.57	78.50	-3	983	-0.31%
2021/08/03	3.2	79.04	0	0.00	79.10	3.2	960	0.33%
2021/08/02	3	79.20	1	78.60	79.90	2	879	0.23%
2021/07/28	0	0.00	3	68.70	69.50	-3	669	-0.45%
2021/07/23	1	73.50	1	71.20	70.90	0	627	0.00%
2021/07/22	0	0.00	1	74.80	72.90	-1	613	-0.16%
2021/07/20	0	0.00	1	70.40	71.00	-1	547	-0.18%
2021/07/19	0	0.00	2	71.40	71.30	-2	523	-0.38%
2021/07/16	0	0.00	1	67.80	68.00	-1	444	-0.22%
2021/07/07	1	57.40	1	58.60	59.90	0	342	0.00%
2021/07/06	0	0.00	1.5	55.73	55.90	-1.5	332	-0.45%
2021/07/05	0.5	56.70	0	0.00	56.70	0.5	324	0.15%
2021/06/24	1	51.60	0	0.00	51.70	1	362	0.28%
2021/06/23	0	0.00	1	50.80	51.20	-1	371	-0.27%
2021/06/15	1	52.50	0	0.00	53.30	1	463	0.22%
2021/06/07	0	0.00	1	52.00	51.10	-1	514	-0.19%
2021/05/31	0	0.00	1	52.50	52.70	-1	582	-0.17%
2021/05/26	1	51.10	0	0.00	51.20	1	693	0.14%
2021/05/20	1	49.90	0	0.00	48.60	1	1,011	0.10%
2021/05/19	1	49.25	1	51.10	50.80	0	1,016	0.00%
2021/04/29	2	62.75	0	0.00	62.70	2	1,192	0.17%
2021/04/22	0	0.00	8	64.10	63.30	-8	1,479	-0.54%
2021/04/20	4	65.65	0	0.00	66.50	4	1,499	0.27%
2021/04/12	1	69.60	1	69.80	68.20	0	1,476	0.00%
2021/04/08	1	71.10	0	0.00	70.60	1	1,460	0.07%
2021/04/07	5	69.56	0	0.00	69.60	5	1,453	0.34%
2021/03/26	4	67.43	0	0.00	68.40	4	1,455	0.27%
2021/03/24	4	68.65	0	0.00	68.40	4	1,433	0.28%
2021/03/18	0	0.00	1	72.60	72.60	-1	1,390	-0.07%
2021/03/16	2	69.95	0	0.00	70.00	2	1,370	0.15%
2021/03/09	0	0.00	6	70.22	69.80	-6	1,343	-0.45%
2021/03/02	2	75.25	1	76.50	73.80	1	1,283	0.08%
2021/02/26	4.2	75.92	0.7	75.59	76.30	3.5	1,267	0.28%
2021/02/25	6	76.68	11.8	77.58	77.40	-5.8	1,237	-0.47%
2021/02/23	2	65.80	0	0.00	66.10	2	1,024	0.20%
2021/02/19	2	66.75	0	0.00	67.00	2	1,045	0.19%
2021/01/29	2	68.50	8	68.04	63.00	-6	1,001	-0.60%
2021/01/28	2	66.45	2	65.85	65.90	0	923	0.00%
2021/01/27	1	66.20	1	66.00	66.20	0	909	0.00%
2021/01/26	1	65.90	0	0.00	65.90	1	897	0.11%
2021/01/25	1	67.30	0	0.00	66.50	1	882	0.11%
2021/01/22	0	0.00	1	64.90	65.80	-1	854	-0.12%
2021/01/21	9	64.48	3	63.87	64.30	6	826	0.73%
2021/01/20	0	0.00	20	60.51	60.70	-20	683	-2.93%
2020/12/08	0	0.00	7	54.90	54.80	-7	506	-1.38%
2020/12/07	0	0.00	1	53.80	54.10	-1	509	-0.20%
2020/12/04	0	0.00	1	55.50	55.40	-1	508	-0.20%
2020/12/02	1	57.20	0	0.00	56.80	1	504	0.20%
2020/11/27	1	57.00	0	0.00	56.00	1	493	0.20%
2020/11/24	1	58.70	1	58.30	58.00	0	490	0.00%
2020/11/20	1	58.70	0	0.00	58.80	1	475	0.21%
2020/11/19	1	54.50	3	52.60	54.50	-2	419	-0.48%
2020/11/17	2	49.75	0	0.00	49.25	2	385	0.52%
2020/11/09	1	46.85	0	0.00	46.20	1	399	0.25%
2020/10/16	0	0.00	1	44.70	44.65	-1	446	-0.22%
2020/10/15	1	45.95	0	0.00	45.65	1	450	0.22%
2020/10/08	0	0.00	1	47.60	47.65	-1	478	-0.21%
2020/10/05	1	48.10	0	0.00	48.25	1	507	0.20%
2020/09/22	1	47.90	1	46.20	46.20	0	660	0.00%
2020/09/17	0	0.00	1	47.30	47.10	-1	667	-0.15%
2020/09/10	1	47.70	0	0.00	47.30	1	755	0.13%
2020/09/03	0	0.00	1	48.00	47.35	-1	798	-0.13%
2020/09/02	1	47.20	0	0.00	47.20	1	812	0.12%
2020/09/01	1	47.90	0	0.00	47.55	1	841	0.12%
2020/08/24	0	0.00	7	50.20	50.20	-7	968	-0.72%
2020/08/19	0	0.00	1	53.80	52.90	-1	968	-0.10%
2020/08/17	1	55.20	0	0.00	56.00	1	976	0.10%
2020/08/12	0	0.00	1	52.80	53.20	-1	994	-0.10%
2020/08/10	2	53.70	0	0.00	53.50	2	1,011	0.20%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/08	0	0.00	1	61.30	63.10	-1	1,464	-0.07%
2020/07/06	0	0.00	1	62.30	61.80	-1	1,442	-0.07%
2020/07/03	1	62.90	0	0.00	61.80	1	1,444	0.07%
2020/06/30	1	61.70	0	0.00	61.90	1	1,440	0.07%
2020/06/22	0	0.00	1	63.00	62.50	-1	1,464	-0.07%
2020/06/19	1	60.70	2	62.40	62.30	-1	1,466	-0.07%
2020/06/17	2	59.10	0	0.00	58.70	2	1,426	0.14%
2020/06/08	20	64.05	0	0.00	63.70	20	1,522	1.31%
2020/06/01	0	0.00	1	60.30	60.30	-1	1,433	-0.07%
2020/05/22	0	0.00	1	57.90	57.40	-1	1,414	-0.07%
2020/05/21	1	59.20	1	59.20	59.10	0	1,410	0.00%
2020/05/15	0	0.00	4	58.90	59.50	-4	1,413	-0.28%
2020/05/12	0	0.00	1	60.00	59.00	-1	1,388	-0.07%
2020/05/07	4	61.75	2	62.40	62.10	2	1,368	0.15%
2020/05/06	0	0.00	1	61.20	61.00	-1	1,323	-0.08%
2020/04/30	0	0.00	1	56.80	56.50	-1	1,235	-0.08%
2020/04/27	0	0.00	2	56.75	56.10	-2	1,266	-0.16%
2020/04/22	1	52.10	0	0.00	52.10	1	1,199	0.08%
2020/04/16	1	55.20	0	0.00	55.60	1	1,166	0.09%
2020/04/15	2	56.80	3	57.00	56.40	-1	1,160	-0.09%
2020/04/14	1	54.30	0	0.00	55.80	1	1,114	0.09%
2020/04/08	1	51.60	0	0.00	52.60	1	1,075	0.09%
2020/03/24	0	0.00	5	41.95	42.70	-5	1,028	-0.49%
2020/03/23	2	37.40	0	0.00	39.10	2	1,021	0.20%
2020/03/19	2	41.13	1	40.20	40.20	1	1,002	0.10%
2020/03/18	0	0.00	1	46.45	44.65	-1	1,025	-0.10%
2020/03/17	1	44.15	0	0.00	44.25	1	1,017	0.10%
2020/03/16	2	49.73	0	0.00	49.05	2	993	0.20%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/03	1	71.80	1	71.80	71.60	0	960	0.00%
2020/03/02	0	0.00	1	70.70	69.60	-1	959	-0.10%
2020/02/26	1	70.30	0.1	70.50	69.40	0.9	971	0.09%
2020/02/24	0	0.00	1	71.30	70.30	-1	982	-0.10%
2020/02/20	1	73.20	1	73.10	73.20	0	992	0.00%
2020/02/19	1	73.90	0	0.00	72.80	1	1,005	0.10%
2020/02/13	1	72.50	0	0.00	72.10	1	1,018	0.10%
2020/02/05	0	0.00	1	68.50	67.30	-1	1,033	-0.10%
2020/02/04	1	66.40	0	0.00	67.50	1	1,040	0.10%
2020/01/06	0	0.00	2	79.50	79.50	-2	1,348	-0.15%
2019/12/31	3	80.87	1	80.70	80.70	2	1,383	0.14%
2019/12/27	0	0.00	2	83.05	82.50	-2	1,434	-0.14%
2019/12/26	0	0.00	1	80.40	81.80	-1	1,483	-0.07%
2019/12/24	1	79.00	0	0.00	79.40	1	1,534	0.07%
2019/12/23	1	79.70	0	0.00	79.80	1	1,536	0.07%
2019/12/13	2	79.05	4	79.10	79.20	-2	1,671	-0.12%
2019/12/09	1	86.50	0	0.00	85.80	1	1,702	0.06%
2019/12/04	0	0.00	1	84.40	84.40	-1	1,813	-0.06%
2019/12/03	1	85.10	2	84.95	85.00	-1	1,854	-0.05%
2019/12/02	0	0.00	2	84.30	84.30	-2	1,873	-0.11%
2019/11/27	1	88.10	1	87.50	87.30	0	1,991	0.00%
2019/11/26	1	87.60	2	87.75	87.10	-1	1,998	-0.05%
2019/11/25	1	85.60	2	85.40	85.40	-1	1,997	-0.05%
2019/11/22	1	85.50	1	86.30	85.40	0	2,016	0.00%
2019/11/21	3	85.07	0	0.00	85.00	3	2,023	0.15%
2019/11/18	5	87.46	1	86.50	86.50	4	2,061	0.19%
2019/11/15	0	0.00	1	88.20	88.20	-1	2,163	-0.05%
2019/11/14	1	87.00	0	0.00	87.10	1	2,217	0.05%
2019/11/13	1	86.20	1	87.40	87.00	0	2,296	0.00%
2019/11/11	2	87.50	2	85.70	85.70	0	2,397	0.00%
2019/11/08	1	87.80	1	87.80	87.80	0	2,406	0.00%
2019/11/07	1	89.20	2	88.40	89.10	-1	2,458	-0.04%
2019/11/06	0	0.00	1	92.60	90.60	-1	2,453	-0.04%
2019/11/05	1	91.60	0	0.00	92.00	1	2,485	0.04%
2019/11/01	1	91.00	1	92.80	92.90	0	2,573	0.00%
2019/10/25	6	96.40	0	0.00	95.00	6	2,693	0.22%
2019/10/24	1	95.30	1	95.80	97.00	0	2,659	0.00%
2019/10/21	0	0.00	1	92.80	92.80	-1	2,829	-0.04%
2019/10/16	0	0.00	6	93.50	92.40	-6	2,954	-0.20%
2019/10/15	1	92.30	0	0.00	92.40	1	3,015	0.03%
2019/10/14	0	0.00	2	92.95	93.00	-2	3,276	-0.06%
2019/10/09	1	88.70	0	0.00	89.10	1	3,274	0.03%
2019/10/08	0	0.00	6	88.45	88.40	-6	3,318	-0.18%
2019/10/03	5	91.60	0	0.00	91.00	5	3,605	0.14%
2019/10/02	1	91.00	0	0.00	91.00	1	3,613	0.03%
2019/10/01	5	88.98	10	87.15	87.20	-5	3,586	-0.14%
2019/09/27	6	90.43	7	89.00	89.00	-1	3,677	-0.03%
2019/09/26	4	92.85	9	91.90	91.70	-5	3,766	-0.13%
2019/09/25	3	93.20	3	92.30	92.30	0	4,000	0.00%
2019/09/24	3	94.30	5	93.86	93.70	-2	4,114	-0.05%
2019/09/23	5	93.40	5	94.00	94.00	0	4,144	0.00%
2019/09/20	3	93.40	4	93.28	93.30	-1	4,211	-0.02%
2019/09/19	0	0.00	1	92.90	93.00	-1	4,243	-0.02%
2019/09/18	10	91.51	10	91.13	90.90	0	4,324	0.00%
2019/09/17	6	93.27	5	92.50	92.50	1	4,371	0.02%
2019/09/16	7	93.83	7	93.60	93.40	0	4,545	0.00%
2019/09/12	3	98.30	6	97.55	97.10	-3	4,692	-0.06%
2019/09/09	5	100.20	1	103.00	98.40	4	5,022	0.08%
2019/09/06	1	102.50	2	102.00	102.50	-1	5,085	-0.02%
2019/09/05	2	104.00	1	104.00	104.00	1	5,155	0.02%
2019/09/03	1	103.00	2	103.50	102.50	-1	5,473	-0.02%
2019/09/02	2	101.25	0	0.00	101.00	2	5,483	0.04%
2019/08/30	1	101.00	0	0.00	99.60	1	5,590	0.02%
2019/08/29	1	99.90	2	100.00	99.00	-1	5,642	-0.02%
2019/08/23	3	98.83	0	0.00	98.50	3	6,064	0.05%
2019/08/22	2	100.50	4	100.00	100.00	-2	6,086	-0.03%
2019/08/21	3	101.00	3	101.50	101.50	0	6,105	0.00%
2019/08/20	6.1	103.79	7	103.43	100.00	-0.9	6,167	-0.01%
2019/08/19	0	0.00	1	108.50	109.00	-1	6,158	-0.02%
2019/08/16	1	106.00	0	0.00	104.50	1	6,218	0.02%
2019/08/14	0	0.00	1	104.50	104.00	-1	6,313	-0.02%
2019/08/13	0	0.00	1	98.80	98.50	-1	6,325	-0.02%
2019/08/12	6	101.67	2	101.50	100.50	4	6,470	0.06%
2019/08/08	3	96.90	5	97.22	97.20	-2	6,531	-0.03%
2019/08/07	2	97.90	5	96.10	95.60	-3	6,559	-0.05%
2019/08/02	2	103.00	2	100.50	100.50	0	6,648	0.00%
2019/08/01	3	103.67	4	105.50	106.00	-1	6,753	-0.01%
2019/07/31	1	103.00	0	0.00	104.00	1	6,799	0.01%
2019/07/29	0	0.00	2	107.50	107.00	-2	6,963	-0.03%
2019/07/26	2	108.50	1	108.00	108.50	1	7,127	0.01%
2019/07/25	8	109.94	2	107.25	107.00	6	7,114	0.08%
2019/07/24	6	104.75	7	107.79	109.00	-1	7,043	-0.01%
2019/07/23	3	106.33	0	0.00	104.50	3	6,999	0.04%
2019/07/22	3	103.00	3	105.00	105.00	0	7,015	0.00%
2019/07/17	12	105.00	0	0.00	104.50	12	6,961	0.17%
2019/07/16	1	106.00	1	110.00	108.00	0	6,932	0.00%
2019/07/15	3	103.50	3	104.00	104.00	0	6,696	0.00%
2019/07/12	4	104.38	5	104.10	103.50	-1	6,708	-0.01%
2019/07/11	1	103.00	0	0.00	104.00	1	6,675	0.01%
2019/07/10	3	99.50	2	100.15	102.00	1	6,639	0.02%
2019/07/09	5	101.00	5	98.20	97.00	0	6,610	0.00%
2019/07/08	3	100.33	2	99.00	99.00	1	6,647	0.02%
2019/07/04	2	100.15	0	0.00	101.00	2	6,752	0.03%
2019/07/03	0	0.00	1	108.50	103.50	-1	6,708	-0.01%
2019/07/02	4	106.75	6	106.08	107.50	-2	6,684	-0.03%
2019/07/01	0	0.00	1	104.50	104.50	-1	6,611	-0.02%
2019/06/27	3	95.50	3	96.10	96.10	0	6,531	0.00%
2019/06/26	4	94.60	4	94.93	95.10	0	6,518	0.00%
2019/06/25	5	94.92	15	94.61	94.20	-10	6,507	-0.15%
2019/06/24	7	98.56	1	98.30	98.00	6	6,435	0.09%
2019/06/21	7	99.01	11	98.91	97.10	-4	6,471	-0.06%
2019/06/20	3	99.77	1	97.90	100.50	2	6,342	0.03%
2019/06/19	0	0.00	1	95.60	96.70	-1	6,252	-0.02%
2019/06/18	1	93.30	0	0.00	91.30	1	6,166	0.02%
2019/06/17	10	92.60	5	92.90	92.90	5	6,240	0.08%
2019/06/14	1	95.30	0	0.00	93.20	1	6,323	0.02%
2019/06/13	1	91.70	1	92.80	93.20	0	6,236	0.00%
2019/06/12	2	94.50	3	93.97	92.60	-1	6,271	-0.02%
2019/06/11	4	90.70	4	91.40	91.00	0	6,200	0.00%
2019/06/10	2	89.50	2	90.15	89.30	0	6,090	0.00%
2019/06/06	5	89.12	0	0.00	87.50	5	6,019	0.08%
2019/06/05	0	0.00	2	92.25	93.30	-2	5,953	-0.03%
2019/06/04	2	90.00	1	92.60	90.40	1	5,925	0.02%
2019/05/29	1	91.60	2	92.60	93.00	-1	5,600	-0.02%
2019/05/28	1	93.00	0	0.00	92.00	1	5,603	0.02%
2019/05/24	1	96.40	1	95.70	95.00	0	5,720	0.00%
2019/05/23	2	95.40	4	96.03	93.20	-2	5,678	-0.04%
2019/05/22	0	0.00	1	105.50	102.50	-1	5,659	-0.02%
2019/05/21	22	104.20	21	100.88	104.00	1	5,670	0.02%
2019/05/17	17	108.91	16	111.19	109.50	1	5,541	0.02%
2019/05/16	10	117.90	8	119.06	113.50	2	5,415	0.04%
2019/05/15	0	0.00	1	127.00	124.50	-1	5,320	-0.02%
2019/05/14	1	120.50	0	0.00	121.00	1	5,342	0.02%
2019/05/13	2	126.25	0	0.00	124.50	2	5,273	0.04%
2019/05/10	10	135.00	0	0.00	130.00	10	5,243	0.19%
2019/05/09	2	135.25	1	128.00	131.50	1	5,182	0.02%
2019/05/08	3	145.17	3	142.50	141.00	0	5,082	0.00%
2019/05/07	0	0.00	16	141.41	143.50	-16	5,076	-0.32%
2019/05/06	10	141.50	0	0.00	140.50	10	5,108	0.20%
2019/05/03	5	136.00	3	135.17	142.00	2	5,128	0.04%
2019/05/02	1	127.50	0	0.00	130.50	1	4,992	0.02%
2019/04/29	2	125.25	0	0.00	125.50	2	4,981	0.04%
2019/04/26	9	132.44	0	0.00	130.00	9	4,969	0.18%
2019/04/24	2	130.50	0	0.00	130.50	2	5,029	0.04%
2019/04/23	0	0.00	2	132.50	134.50	-2	5,046	-0.04%
2019/04/22	0	0.00	1	132.00	130.00	-1	5,072	-0.02%
2019/04/18	4	129.63	2	129.50	129.00	2	5,142	0.04%
2019/04/17	0	0.00	2	134.50	132.50	-2	5,164	-0.04%
2019/04/16	17	133.44	18	133.19	134.50	-1	5,155	-0.02%
2019/04/15	3	134.50	2	133.75	137.50	1	5,104	0.02%
2019/04/12	2	138.50	0	0.00	131.00	2	5,037	0.04%
2019/04/11	2	146.75	0	0.00	145.50	2	4,944	0.04%
2019/04/10	10	146.00	0	0.00	145.00	10	4,910	0.20%
2019/04/09	0	0.00	1	142.00	140.50	-1	4,816	-0.02%
2019/04/03	3	138.17	1	140.00	138.00	2	4,663	0.04%
2019/04/02	2	145.25	2	145.50	149.00	0	4,537	0.00%
2019/04/01	1	147.50	0	0.00	142.00	1	4,501	0.02%
2019/03/29	2	145.25	1	145.50	145.00	1	4,500	0.02%
2019/03/28	0	0.00	1	141.50	142.00	-1	4,521	-0.02%
2019/03/26	2	150.25	3	150.33	145.50	-1	4,472	-0.02%
2019/03/25	4	140.75	3	142.67	145.00	1	4,367	0.02%
2019/03/22	2	146.00	1	145.50	146.50	1	4,317	0.02%
2019/03/21	2	153.50	1	153.50	149.00	1	4,236	0.02%
2019/03/19	2	142.00	1	140.00	142.00	1	4,027	0.02%
2019/03/15	1	125.00	2	130.00	136.50	-1	3,931	-0.03%
2019/03/14	4	124.13	5	125.90	124.50	-1	3,868	-0.03%
2019/03/13	1	124.50	0	0.00	127.50	1	3,802	0.03%
2019/03/07	2	118.50	3	119.50	115.50	-1	3,740	-0.03%
2019/03/05	1	118.00	0	0.00	115.00	1	3,725	0.03%
2019/03/04	4	114.50	4	116.25	116.00	0	3,721	0.00%
2019/02/27	0	0.00	1	117.50	118.00	-1	3,710	-0.03%
2019/02/26	3	123.50	1	119.50	119.00	2	3,684	0.05%
2019/02/25	7	119.00	10	116.45	119.50	-3	3,567	-0.08%
2019/02/22	1	109.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	2	112.75	1	114.00	111.00	1	3,532	0.03%
2019/02/20	6	112.25	7	109.93	113.50	-1	3,493	-0.03%
2019/02/19	1	101.50	0	0.00	103.50	1	3,491	0.03%
2019/02/18	0	0.00	1	105.00	104.00	-1	3,492	-0.03%
2019/02/15	1	104.00	0	0.00	102.50	1	3,565	0.03%
2019/02/14	5	103.00	6	104.33	104.00	-1	3,543	-0.03%
2019/02/13	23	107.28	22	102.52	100.50	1	3,527	0.03%
2019/02/11	0	0.00	1	107.00	108.00	-1	3,625	-0.03%
2019/01/30	1	102.50	1	104.00	103.00	0	3,679	0.00%
2019/01/29	3	103.50	3	105.00	105.50	0	3,676	0.00%
2019/01/28	13	105.65	12	104.29	103.00	1	3,667	0.03%
2019/01/25	12	104.46	20	103.60	107.00	-8	3,630	-0.22%
2019/01/24	6	96.00	0	0.00	98.50	6	3,530	0.17%
2019/01/23	0	0.00	3	90.00	91.20	-3	3,391	-0.09%
2019/01/21	1	87.60	0	0.00	88.30	1	3,361	0.03%
2019/01/17	1	86.20	1	84.80	86.90	0	3,281	0.00%
2019/01/16	2	87.20	0	0.00	85.60	2	3,211	0.06%
2019/01/14	1	94.70	0	0.00	93.30	1	3,075	0.03%
2019/01/03	1	99.10	0	0.00	97.00	1	2,760	0.04%
2019/01/02	14	104.72	13	102.75	98.10	1	2,747	0.04%
2018/12/28	0	0.00	1	109.00	109.00	-1	2,715	-0.04%
2018/12/27	10	104.00	10	102.50	102.50	0	2,722	0.00%
2018/12/26	11	102.41	11	103.00	99.00	0	2,726	0.00%
2018/12/25	11	102.68	11	101.68	101.50	0	2,741	0.00%
2018/12/24	1	108.50	1	109.00	108.00	0	2,779	0.00%
2018/12/21	1	120.50	0	0.00	116.00	1	2,787	0.04%
2018/12/19	0	0.00	1	113.50	114.50	-1	2,709	-0.04%
2018/12/17	1	111.00	1	109.50	108.50	0	2,754	0.00%
2018/12/14	1	113.00	0	0.00	110.00	1	2,802	0.04%
2018/12/13	6	113.33	5	114.70	112.50	1	2,790	0.04%
2018/12/12	13	112.96	13	113.50	116.00	0	2,771	0.00%
2018/12/07	0	0.00	1	103.50	103.00	-1	2,675	-0.04%
2018/12/05	0	0.00	1	100.50	105.50	-1	2,628	-0.04%
2018/12/04	1	103.00	0	0.00	102.50	1	2,641	0.04%
2018/12/03	1	101.00	2	102.00	102.00	-1	2,672	-0.04%
2018/11/29	2	100.75	4	99.88	98.80	-2	2,746	-0.07%
2018/11/22	1	97.00	0	0.00	94.70	1	2,944	0.03%
2018/11/20	2	99.20	0	0.00	100.50	2	2,941	0.07%
2018/11/19	2	100.00	2	100.50	101.00	0	3,044	0.00%
2018/11/16	0	0.00	3	93.23	97.90	-3	3,095	-0.10%
2018/11/15	0	0.00	1	89.80	91.50	-1	2,977	-0.03%
2018/11/14	4	92.45	1	89.90	86.90	3	2,944	0.10%
2018/11/13	1	87.00	2	88.80	88.20	-1	2,874	-0.03%
2018/11/12	0	0.00	1	87.90	88.00	-1	2,858	-0.03%
2018/11/09	3	89.80	1	89.60	88.20	2	2,841	0.07%
2018/11/01	1	81.30	0	0.00	81.50	1	2,438	0.04%
2018/10/09	0	0.00	1	80.00	80.80	-1	2,328	-0.04%
2018/10/08	1	84.40	1	81.50	82.00	0	2,295	0.00%
2018/10/05	1	80.90	1	80.80	84.50	0	2,276	0.00%
2018/10/04	1	83.20	1	85.20	85.00	0	2,250	0.00%
2018/10/03	1	83.60	1	84.50	83.20	0	2,232	0.00%
2018/10/02	23	86.44	25	85.90	85.50	-2	2,197	-0.09%
2018/10/01	1	87.50	0	0.00	89.50	1	2,113	0.05%
2018/09/25	1	83.80	0	0.00	83.30	1	2,003	0.05%
2018/09/20	1	78.80	1	78.20	77.50	0	1,905	0.00%
2018/08/31	2	85.90	2	84.80	85.90	0	1,352	0.00%
2018/08/29	0	0.00	1	77.20	77.20	-1	1,160	-0.09%
2018/08/27	1	74.70	0	0.00	71.00	1	1,114	0.09%
2018/08/24	2	73.90	4	72.45	71.90	-2	1,040	-0.19%
2018/08/23	0	0.00	2	71.20	72.60	-2	884	-0.23%
2018/08/21	2	66.70	0	0.00	66.70	2	751	0.27%
2018/08/20	0	0.00	2	65.80	66.70	-2	729	-0.27%
2018/08/09	2	63.30	0	0.00	62.50	2	662	0.30%
2018/07/24	0	0.00	1	61.60	60.90	-1	561	-0.18%
2018/07/20	1	67.70	1	64.60	61.80	0	550	0.00%
2018/07/19	2	66.40	1	66.50	66.40	1	518	0.19%
2018/07/03	1	59.50	1	60.30	58.70	0	424	0.00%
2018/07/02	2	61.15	1	61.10	60.70	1	428	0.23%
2018/06/29	1	63.10	1	62.20	61.90	0	424	0.00%
2018/06/28	1	62.40	0	0.00	62.20	1	420	0.24%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/05/30	1	51.50	0	0.00	53.00	1	309	0.32%
2018/03/20	0	0.00	1	59.50	59.60	-1	1,357	-0.07%
2018/03/19	1	63.10	0	0.00	60.90	1	1,402	0.07%
2018/03/14	1	63.30	0	0.00	64.00	1	1,652	0.06%
2018/03/12	0	0.00	2	61.45	63.00	-2	1,663	-0.12%
2018/02/06	1	57.80	0	0.00	54.60	1	2,003	0.05%
2018/02/01	1	60.50	0	0.00	61.00	1	2,019	0.05%
2018/01/17	1	67.20	0	0.00	68.50	1	2,509	0.04%
2018/01/16	3	66.90	4	68.20	67.20	-1	2,510	-0.04%
2018/01/15	1	62.90	0	0.00	69.30	1	2,502	0.04%
2018/01/12	2	63.55	3	64.93	63.10	-1	2,464	-0.04%
2018/01/05	1	68.70	0	0.00	68.40	1	2,309	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析