易華電 (6552)-元大-南投券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股▲1.09%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	49.33	0	0.00	49.30	2	654	0.31%
2024/05/03	0	0.00	1	49.60	47.80	-1	593	-0.17%
2024/05/02	1	49.86	1	49.50	49.50	0	576	0.00%
2024/04/30	4	49.10	3	50.70	49.50	1	498	0.21%
2024/04/29	1	44.20	4	45.43	47.30	-3	317	-0.95%
2024/04/26	6	42.40	4	42.14	43.00	2	241	0.83%
2024/04/25	0	0.00	3	40.00	40.80	-3	148	-2.02%
2024/04/19	1	33.80	0	0.00	33.65	1	78	1.27%
2024/03/26	1	34.00	0	0.00	33.70	1	72	1.38%
2024/03/21	0	0.00	1	33.80	33.85	-1	73	-1.37%
2024/03/12	2	35.03	0	0.00	35.00	2	71	2.80%
2024/03/06	0	0.00	12	34.16	34.10	-12	70	-17.09%
2024/02/20	1	35.50	0	0.00	35.35	1	75	1.32%
2024/02/19	0	0.00	1	36.60	36.15	-1	76	-1.31%
2024/02/02	1	34.40	1	34.15	34.15	0	80	0.00%
2024/01/30	0	0.00	2	33.85	33.90	-2	88	-2.27%
2024/01/29	0	0.00	1	34.15	34.10	-1	89	-1.12%
2024/01/26	0	0.00	3	34.28	34.40	-3	91	-3.27%
2024/01/25	0	0.00	1	34.85	34.60	-1	99	-1.01%
2024/01/23	1	34.95	0	0.00	34.90	1	108	0.92%
2024/01/22	7	35.28	0	0.00	35.15	7	108	6.46%
2024/01/19	0	0.00	7	34.78	35.65	-7	107	-6.50%
2024/01/18	2	33.30	0	0.00	33.45	2	104	1.91%
2024/01/17	1	33.25	0	0.00	33.35	1	107	0.93%
2024/01/15	2	35.33	0	0.00	35.25	2	102	1.95%
2024/01/02	0	0.00	1	36.85	36.80	-1	102	-0.98%
2023/12/28	0	0.00	2	36.63	36.80	-2	103	-1.93%
2023/12/25	3	36.12	0	0.00	35.80	3	102	2.94%
2023/12/21	1	36.70	0	0.00	36.55	1	100	0.99%
2023/12/18	0	0.00	3	37.65	37.70	-3	101	-2.97%
2023/12/08	0	0.00	1	38.30	38.20	-1	106	-0.94%
2023/12/04	0	0.00	1	39.10	38.90	-1	108	-0.92%
2023/11/20	0	0.00	1	38.10	38.90	-1	97	-1.02%
2023/11/07	0	0.00	1	39.00	38.90	-1	78	-1.28%
2023/11/02	1	39.95	1	41.10	39.00	0	73	0.00%
2023/10/23	0	0.00	1	36.70	36.60	-1	54	-1.85%
2023/10/19	0	0.00	1	36.00	35.95	-1	54	-1.82%
2023/10/11	0	0.00	1	37.30	36.75	-1	55	-1.79%
2023/10/04	0	0.00	0	36.50	36.25	0	58	-0.02%
2023/09/28	2	37.10	0	0.00	37.05	2	58	3.44%
2023/09/27	5	36.96	2	37.15	36.80	3	61	4.91%
2023/09/26	0	0.00	10	37.20	37.10	-10	62	-16.05%
2023/09/20	2	38.30	5	38.23	38.35	-3	60	-4.99%
2023/09/18	2	37.80	1	38.40	38.05	1	58	1.74%
2023/09/13	1	37.00	0	0.00	36.90	1	53	1.87%
2023/09/11	0	0.00	1	36.00	36.00	-1	51	-1.93%
2023/09/01	2	35.30	0	0.00	35.60	2	59	3.38%
2023/08/24	2	34.48	0	0.00	34.45	2	61	3.26%
2023/08/21	2	34.00	0	0.00	34.05	2	61	3.24%
2023/08/18	2	34.00	0	0.00	34.00	2	62	3.19%
2023/08/16	2	33.75	0	0.00	33.80	2	62	3.23%
2023/08/14	1	34.55	0	0.00	34.10	1	62	1.61%
2023/08/10	1	34.60	0	0.00	34.40	1	63	1.58%
2023/08/09	2	34.45	0	0.00	34.60	2	62	3.18%
2023/07/12	0	0.00	0	36.60	36.70	0	64	-0.01%
2023/07/07	0	0.00	0	37.25	37.40	0	68	-0.01%
2023/07/05	0	38.50	1	38.60	38.50	-1	70	-1.40%
2023/06/29	0	0.00	1	36.85	36.80	-1	68	-1.47%
2023/04/28	1	35.30	0	0.00	35.05	1	302	0.33%
2023/04/26	0	0.00	0.2	33.05	33.85	-0.2	302	-0.06%
2023/04/25	0	0.00	0	34.70	34.00	0	302	-0.01%
2023/04/20	3	36.13	0	0.00	36.00	3	300	1.00%
2023/04/19	0	0.00	1.1	37.32	37.30	-1.1	301	-0.36%
2023/04/18	0	0.00	0.1	37.43	36.95	-0.1	301	-0.03%
2023/04/14	0	0.00	0.1	37.40	37.60	-0.1	301	-0.03%
2023/04/12	0	0.00	1	37.40	38.20	-1	300	-0.33%
2023/04/11	0	0.00	1	37.05	37.15	-1	299	-0.33%
2023/04/10	2	36.35	0	0.00	36.55	2	297	0.67%
2023/04/07	0	0.00	1	36.80	36.75	-1	298	-0.34%
2023/04/06	0	0.00	1.1	36.24	36.40	-1.1	298	-0.37%
2023/03/30	1	35.50	0	0.00	35.60	1	297	0.34%
2023/03/27	2	36.58	0	0.00	36.35	2	296	0.67%
2023/03/16	0	0.00	0	34.35	34.40	0	292	0.00%
2023/02/20	0	0.00	1	39.00	39.20	-1	252	-0.40%
2023/02/17	1	39.90	0	0.00	39.65	1	246	0.41%
2023/02/16	1	40.85	1	39.80	39.70	0	241	0.00%
2023/02/15	0	0.00	1	40.60	40.10	-1	230	-0.43%
2023/02/14	6	41.14	7	41.46	41.55	-1	220	-0.45%
2023/02/10	2	39.18	1	40.35	39.35	1	182	0.55%
2023/02/09	5	38.12	4	38.56	39.35	1	132	0.75%
2023/02/08	0	0.00	1	35.00	35.80	-1	77	-1.28%
2023/02/07	0	0.00	7	32.52	32.55	-7	67	-10.31%
2023/02/02	5	32.47	2	32.55	32.65	3	66	4.49%
2023/02/01	0	0.00	2	32.20	32.05	-2	65	-3.04%
2023/01/31	5	31.72	0	0.00	31.70	5	65	7.69%
2023/01/30	1	31.65	0	0.00	31.10	1	64	1.56%
2023/01/13	1	29.90	0	0.00	29.80	1	60	1.67%
2022/11/11	1	32.10	0	0.00	32.05	1	60	1.66%
2022/09/08	0	0.00	1	37.75	37.70	-1	59	-1.68%
2022/08/17	1	40.20	0	0.00	40.20	1	49	2.02%
2022/08/15	0	0.00	1	40.70	40.50	-1	49	-2.03%
2022/06/09	0	0.00	1	47.50	46.95	-1	52	-1.92%
2022/04/07	0	0.00	1	50.20	49.95	-1	106	-0.94%
2022/03/07	1	49.30	0	0.00	49.05	1	219	0.46%
2022/02/17	2	52.05	0	0.00	52.20	2	250	0.80%
2022/02/15	0	51.50	0	0.00	51.60	0	257	0.01%
2022/02/09	0	0.00	3	52.90	52.90	-3	261	-1.15%
2022/02/08	6	51.78	0	0.00	52.20	6	261	2.29%
2022/01/26	1	50.40	0	0.00	50.60	1	263	0.38%
2022/01/25	1	50.90	0	0.00	50.70	1	263	0.38%
2022/01/24	0	51.60	0	0.00	51.60	0	265	0.00%
2022/01/14	0	0.00	1	52.60	52.60	-1	275	-0.36%
2022/01/12	0	0.00	1.1	52.78	52.90	-1.1	280	-0.39%
2022/01/07	1.1	53.78	0	0.00	54.00	1.1	287	0.38%
2022/01/06	0	0.00	0	54.20	54.40	0	289	-0.01%
2022/01/03	1	55.80	1	56.10	55.90	0	294	0.00%
2021/12/28	1	57.60	1	57.70	56.20	0	295	0.00%
2021/12/27	4	57.93	0	0.00	57.20	4	290	1.38%
2021/12/24	0	58.50	1	57.20	58.50	-1	273	-0.36%
2021/12/13	0	53.00	0	0.00	52.90	0	245	0.01%
2021/12/09	1	53.20	0	0.00	53.20	1	250	0.40%
2021/12/07	1	53.40	0	0.00	53.40	1	255	0.39%
2021/11/25	5	56.50	1	57.20	56.10	4	390	1.02%
2021/11/23	1	56.00	0	0.00	55.80	1	404	0.25%
2021/11/22	1	57.00	0	0.00	57.40	1	414	0.24%
2021/11/12	0	0.00	1	57.60	57.10	-1	509	-0.20%
2021/11/02	1	58.80	0	0.00	58.70	1	627	0.16%
2021/11/01	0	0.00	2	60.20	60.60	-2	647	-0.31%
2021/10/28	0	0.00	6	58.62	58.60	-6	757	-0.79%
2021/10/25	5	57.00	0	0.00	57.00	5	973	0.51%
2021/10/21	0	0.00	6	56.62	56.20	-6	1,010	-0.59%
2021/10/20	1	55.30	0	0.00	55.40	1	1,029	0.10%
2021/10/06	0	0.00	2	52.80	52.80	-2	1,287	-0.16%
2021/10/05	0	0.00	5	53.50	55.00	-5	1,303	-0.38%
2021/10/04	5	55.10	0	0.00	54.50	5	1,330	0.38%
2021/10/01	1	55.90	5	57.00	55.70	-4	1,345	-0.30%
2021/09/30	5	58.00	0	0.00	59.00	5	1,359	0.37%
2021/09/29	2	58.35	0	0.00	58.00	2	1,373	0.15%
2021/09/24	0	0.00	1	61.00	61.40	-1	1,379	-0.07%
2021/09/23	2	60.90	0	0.00	60.50	2	1,377	0.15%
2021/09/17	1	61.20	0	0.00	62.00	1	1,374	0.07%
2021/09/16	5	61.70	0	0.00	61.50	5	1,372	0.36%
2021/09/10	2	62.65	1	64.20	63.60	1	1,364	0.07%
2021/09/09	1	63.00	4	63.90	63.00	-3	1,361	-0.22%
2021/09/08	0	62.10	0	0.00	61.30	0	1,352	0.00%
2021/09/07	6	62.89	0.1	62.10	62.20	6	1,345	0.44%
2021/09/06	2	64.75	1	65.00	64.60	1	1,334	0.07%
2021/09/03	3	66.23	4	66.10	66.20	-1	1,318	-0.08%
2021/09/02	2.1	68.16	8	67.96	66.30	-6	1,300	-0.46%
2021/09/01	5	64.02	1	64.70	64.50	4	1,243	0.32%
2021/08/31	1	63.10	9	64.48	64.50	-8	1,234	-0.65%
2021/08/30	0	0.00	11	62.28	62.10	-11	1,215	-0.90%
2021/08/27	15	61.32	0	0.00	61.00	15	1,213	1.24%
2021/08/26	7	64.21	4	63.75	63.80	3	1,199	0.25%
2021/08/25	4	63.40	6	64.90	65.20	-2	1,187	-0.17%
2021/08/24	9	60.92	0	0.00	60.70	9	1,169	0.77%
2021/08/23	1	62.70	5	63.00	62.60	-4	1,159	-0.35%
2021/08/20	0	58.70	1	59.40	59.40	-1	1,142	-0.08%
2021/08/19	9	60.80	0	0.00	59.10	9	1,136	0.79%
2021/08/18	1	59.80	0	0.00	60.90	1	1,119	0.09%
2021/08/16	0	63.00	0	0.00	63.40	0	1,072	0.00%
2021/08/11	0	68.50	0	0.00	66.70	0	1,047	0.00%
2021/08/10	0	69.20	0	0.00	69.20	0	1,036	0.00%
2021/08/09	0	0.00	0	70.00	70.10	0	1,030	0.00%
2021/08/06	5	73.01	0	0.00	73.20	5	1,013	0.50%
2021/08/05	0	0.00	1	77.50	76.00	-1	994	-0.10%
2021/08/04	6	77.52	1	78.80	78.50	5	983	0.51%
2021/08/03	4	79.18	6	79.70	79.10	-2	960	-0.21%
2021/08/02	8	78.55	29.8	78.78	79.90	-21.8	879	-2.48%
2021/07/30	0	73.70	0	0.00	72.70	0	729	0.01%
2021/07/28	0	69.20	0	0.00	69.50	0	669	0.00%
2021/07/26	0	0.00	1	73.00	72.80	-1	645	-0.15%
2021/07/22	1	73.90	13	73.02	72.90	-12	613	-1.96%
2021/07/21	9	70.58	11	70.60	72.00	-2	567	-0.35%
2021/07/20	11	71.88	0	0.00	71.00	11	547	2.01%
2021/07/19	6	72.43	1	72.40	71.30	5	523	0.96%
2021/07/16	0	0.00	11	63.64	68.00	-11	444	-2.47%
2021/07/14	0	0.00	4	61.48	61.40	-4	394	-1.02%
2021/07/13	1	62.30	0	0.00	62.70	1	393	0.25%
2021/07/12	1	63.80	0	0.00	63.60	1	386	0.26%
2021/07/09	2	59.80	2	61.40	63.00	0	371	0.00%
2021/07/07	3	59.80	1	59.00	59.90	2	342	0.58%
2021/07/06	11	56.02	0	0.00	55.90	11	332	3.30%
2021/07/05	0	0.00	10	56.70	56.70	-10	324	-3.08%
2021/05/31	2	53.30	0	0.00	52.70	2	582	0.34%
2021/05/04	0	55.80	0	0.00	55.70	0	1,142	0.00%
2021/04/26	0	0.00	1	63.60	63.00	-1	1,456	-0.07%
2021/04/22	0	65.20	0	0.00	63.30	0	1,479	0.00%
2021/04/20	0	0.00	0.1	65.51	66.50	-0.1	1,499	-0.01%
2021/04/19	1	65.00	0	0.00	65.30	1	1,497	0.07%
2021/04/13	10	66.50	0	67.60	66.50	10	1,485	0.67%
2021/04/12	0	70.10	2	70.30	68.20	-2	1,476	-0.13%
2021/04/07	0	70.00	1	69.60	69.60	-1	1,453	-0.07%
2021/04/06	5	71.00	0	0.00	70.10	5	1,466	0.34%
2021/04/01	0	0.00	1	71.00	70.20	-1	1,485	-0.07%
2021/03/31	0	69.90	0	0.00	69.70	0	1,476	0.00%
2021/03/30	0	68.30	1	68.00	67.80	-1	1,463	-0.07%
2021/03/26	1	68.30	0	0.00	68.40	1	1,455	0.07%
2021/03/25	0	0.00	2	66.30	66.50	-2	1,447	-0.14%
2021/03/24	4	68.92	12	67.81	68.40	-8	1,433	-0.56%
2021/03/23	16	69.35	6	70.28	67.80	10	1,423	0.70%
2021/03/19	0	71.30	6	71.90	71.70	-6	1,399	-0.43%
2021/03/18	0	70.10	0	0.00	72.60	0	1,390	0.00%
2021/03/16	6	70.07	6	70.43	70.00	0	1,370	0.00%
2021/03/12	37	71.08	0	0.00	70.30	37	1,355	2.73%
2021/03/11	0	0.00	32	71.86	71.80	-32	1,350	-2.37%
2021/03/09	5	72.00	0	0.00	69.80	5	1,343	0.37%
2021/03/08	56	71.93	1	73.81	72.40	55	1,334	4.12%
2021/03/05	17	72.89	31.1	73.79	74.10	-14.1	1,314	-1.07%
2021/03/03	31	74.84	27	75.70	74.40	4	1,310	0.31%
2021/03/02	20	75.70	5	76.54	73.80	15	1,283	1.17%
2021/02/26	2	76.85	1	76.50	76.30	1	1,267	0.08%
2021/02/25	3	76.23	12	75.03	77.40	-9	1,237	-0.73%
2021/02/24	1	71.10	44.2	71.30	72.70	-43.2	1,041	-4.14%
2021/02/22	0	67.00	0	0.00	66.50	0	1,041	0.00%
2021/02/19	0	67.00	0	0.00	67.00	0	1,045	0.00%
2021/02/18	0	0.00	1	68.00	67.80	-1	1,055	-0.09%
2021/02/05	0	62.00	0	0.00	63.60	0	1,027	0.00%
2021/02/04	0	0.00	1	62.50	62.60	-1	1,021	-0.10%
2021/02/03	0	62.00	3	62.00	63.00	-3	1,021	-0.29%
2021/02/02	1	62.40	3	62.30	62.50	-2	1,017	-0.20%
2021/01/29	0	0.00	1	68.30	63.00	-1	1,001	-0.10%
2021/01/28	0	66.50	6	65.10	65.90	-6	923	-0.65%
2021/01/27	1	66.70	1	67.00	66.20	0	909	0.00%
2021/01/26	1	66.20	0	0.00	65.90	1	897	0.11%
2021/01/25	11	66.95	5.5	65.99	66.50	5.5	882	0.62%
2021/01/22	0	0.00	2.8	64.43	65.80	-2.8	854	-0.33%
2021/01/21	10.2	65.16	3	64.50	64.30	7.2	826	0.87%
2021/01/20	2	59.45	0	0.00	60.70	2	683	0.29%
2021/01/19	1	62.90	2.7	62.79	62.90	-1.7	619	-0.27%
2021/01/15	1	56.90	0	0.00	55.00	1	540	0.19%
2021/01/14	0	0.00	0.5	55.70	56.20	-0.5	529	-0.09%
2021/01/12	0	0.00	0.2	53.32	53.70	-0.2	505	-0.04%
2020/12/28	0	0.00	1	56.20	56.30	-1	510	-0.20%
2020/12/08	0	0.00	1	54.30	54.80	-1	506	-0.20%
2020/12/07	0	0.00	5	54.00	54.10	-5	509	-0.98%
2020/12/02	0	0.00	2	56.70	56.80	-2	504	-0.40%
2020/11/30	1	58.30	19	56.54	56.50	-18	504	-3.57%
2020/11/27	0	0.00	2	56.45	56.00	-2	493	-0.41%
2020/11/26	10	55.41	0	0.00	55.90	10	496	2.01%
2020/11/25	11	57.16	5	55.46	56.00	6	494	1.21%
2020/11/24	1	58.00	0	0.00	58.00	1	490	0.20%
2020/11/23	9	58.77	1	57.90	58.50	8	486	1.65%
2020/11/20	11	58.05	10	59.13	58.80	1	475	0.21%
2020/11/19	4	53.70	2	54.50	54.50	2	419	0.48%
2020/11/18	5	49.40	5	50.60	49.60	0	396	0.00%
2020/11/17	1	49.50	0.8	49.30	49.25	0.2	385	0.04%
2020/10/16	1	45.25	0	0.00	44.65	1	446	0.22%
2020/10/15	0	0.00	1	46.00	45.65	-1	450	-0.22%
2020/10/12	0	0.00	1	46.25	46.15	-1	468	-0.21%
2020/10/06	1	49.20	1	49.20	49.50	0	489	0.00%
2020/09/22	0	0.00	2	46.50	46.20	-2	660	-0.30%
2020/09/04	1	47.00	0	0.00	46.90	1	786	0.13%
2020/09/02	1	47.35	0	0.00	47.20	1	812	0.12%
2020/08/26	1	49.45	0	0.00	49.90	1	935	0.11%
2020/08/25	0	0.00	1	48.50	48.70	-1	966	-0.10%
2020/08/24	1	49.70	0	0.00	50.20	1	968	0.10%
2020/08/21	0	0.00	1	50.50	50.20	-1	965	-0.10%
2020/08/17	1	55.70	0	0.00	56.00	1	976	0.10%
2020/07/29	0	0.00	1	52.90	53.30	-1	1,309	-0.08%
2020/07/28	1	52.50	10	53.00	51.70	-9	1,314	-0.68%
2020/07/17	2	58.80	0	0.00	57.20	2	1,414	0.14%
2020/07/15	1	60.00	0	0.00	58.90	1	1,424	0.07%
2020/07/13	0	0.00	3	60.17	59.90	-3	1,446	-0.21%
2020/07/10	1	60.70	0	0.00	59.80	1	1,508	0.07%
2020/07/09	4	63.78	5	63.90	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	1	62.00	63.10	-1	1,464	-0.07%
2020/07/07	1	61.20	0	0.00	60.80	1	1,439	0.07%
2020/06/23	0	0.00	1	61.60	61.60	-1	1,460	-0.07%
2020/06/19	0	0.00	1	62.30	62.30	-1	1,466	-0.07%
2020/06/18	1	60.60	0	0.00	60.40	1	1,430	0.07%
2020/06/11	0	0.00	1	59.90	60.00	-1	1,507	-0.07%
2020/06/09	0	0.00	2	62.45	62.00	-2	1,514	-0.13%
2020/06/08	5	63.90	1	63.90	63.70	4	1,522	0.26%
2020/06/05	1	61.10	4	62.90	63.00	-3	1,495	-0.20%
2020/06/03	0	0.00	6	60.30	60.40	-6	1,458	-0.41%
2020/06/01	3	59.07	0	0.00	60.30	3	1,433	0.21%
2020/05/28	0	0.00	1	58.30	56.90	-1	1,411	-0.07%
2020/05/26	3	59.40	4	58.00	59.10	-1	1,425	-0.07%
2020/05/22	1	57.50	0	0.00	57.40	1	1,414	0.07%
2020/05/19	0	0.00	2	57.80	57.80	-2	1,408	-0.14%
2020/05/15	3	58.90	3	59.47	59.50	0	1,413	0.00%
2020/05/14	0	0.00	2	59.95	58.40	-2	1,405	-0.14%
2020/05/13	1	58.00	1	60.20	61.00	0	1,395	0.00%
2020/05/12	2	59.95	0	0.00	59.00	2	1,388	0.14%
2020/05/11	0	0.00	1	60.60	60.60	-1	1,381	-0.07%
2020/05/08	3	60.50	0	0.00	60.20	3	1,372	0.22%
2020/05/07	1	61.60	2	62.50	62.10	-1	1,368	-0.07%
2020/05/06	8	61.01	3	60.77	61.00	5	1,323	0.38%
2020/05/05	2	59.15	3	59.40	58.70	-1	1,294	-0.08%
2020/04/28	1	56.10	2	55.70	55.30	-1	1,257	-0.08%
2020/04/27	5	57.34	0	0.00	56.10	5	1,266	0.39%
2020/04/14	0	0.00	3	55.80	55.80	-3	1,114	-0.27%
2020/04/09	0	0.00	1	52.40	50.70	-1	1,084	-0.09%
2020/04/01	0	0.00	3	47.20	47.25	-3	1,060	-0.28%
2020/03/19	2	40.20	0	0.00	40.20	2	1,002	0.20%
2020/03/18	0	0.00	3	45.70	44.65	-3	1,025	-0.29%
2020/03/17	4	45.99	0	0.00	44.25	4	1,017	0.39%
2020/03/12	3	60.03	0	0.00	59.50	3	979	0.31%
2020/03/11	0	0.00	2	68.20	66.10	-2	961	-0.21%
2020/03/03	0	0.00	1	72.20	71.60	-1	960	-0.10%
2020/03/02	0	0.00	10	69.40	69.60	-10	959	-1.04%
2020/02/24	0	0.00	4	70.95	70.30	-4	982	-0.41%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,014	-0.10%
2020/02/17	2	72.05	0	0.00	72.10	2	1,009	0.20%
2020/02/14	1	72.40	0	0.00	72.50	1	1,016	0.10%
2020/02/13	2	73.80	0	0.00	72.10	2	1,018	0.20%
2020/02/07	1	71.30	2	70.00	70.80	-1	1,049	-0.10%
2020/02/05	0	0.00	1	68.30	67.30	-1	1,033	-0.10%
2020/02/04	1	66.10	0	0.00	67.50	1	1,040	0.10%
2020/01/30	0	0.00	2	71.85	71.60	-2	1,011	-0.20%
2020/01/20	1	79.50	0	0.00	79.50	1	1,010	0.10%
2020/01/14	0	0.00	3	78.90	78.90	-3	1,225	-0.24%
2020/01/13	2	77.60	0	0.00	78.00	2	1,248	0.16%
2020/01/09	1	76.70	0	0.00	76.50	1	1,272	0.08%
2020/01/07	0	0.00	1	78.90	78.90	-1	1,305	-0.08%
2020/01/03	0	0.00	2	80.90	80.50	-2	1,376	-0.15%
2020/01/02	1	81.90	0	0.00	81.90	1	1,383	0.07%
2019/12/31	1	80.90	0	0.00	80.70	1	1,383	0.07%
2019/12/30	0	0.00	1	81.50	81.20	-1	1,396	-0.07%
2019/12/18	1	79.90	1	80.20	79.90	0	1,574	0.00%
2019/12/17	0	0.00	3	80.23	79.90	-3	1,601	-0.19%
2019/12/13	1	79.10	5	80.00	79.20	-4	1,671	-0.24%
2019/12/12	1	84.20	3	83.87	82.20	-2	1,648	-0.12%
2019/12/09	1	86.40	0	0.00	85.80	1	1,702	0.06%
2019/12/02	0	0.00	2	84.20	84.30	-2	1,873	-0.11%
2019/11/28	0	0.00	1	86.90	86.50	-1	1,966	-0.05%
2019/11/27	1	87.80	0	0.00	87.30	1	1,991	0.05%
2019/11/26	4	87.08	0	0.00	87.10	4	1,998	0.20%
2019/11/22	1	85.40	0	0.00	85.40	1	2,016	0.05%
2019/11/20	2	85.30	0	0.00	85.30	2	2,037	0.10%
2019/11/15	0	0.00	1	87.90	88.20	-1	2,163	-0.05%
2019/11/08	0	0.00	1	87.80	87.80	-1	2,406	-0.04%
2019/11/07	2	88.40	0	0.00	89.10	2	2,458	0.08%
2019/11/05	1	91.50	0	0.00	92.00	1	2,485	0.04%
2019/11/01	2	91.90	0	0.00	92.90	2	2,573	0.08%
2019/10/30	1	93.00	0	0.00	93.30	1	2,634	0.04%
2019/10/29	3	92.50	0	0.00	92.70	3	2,652	0.11%
2019/10/28	1	93.90	2	94.60	94.00	-1	2,680	-0.04%
2019/10/25	9	96.40	5	95.26	95.00	4	2,693	0.15%
2019/10/24	5	96.04	1	95.90	97.00	4	2,659	0.15%
2019/10/22	0	0.00	1	92.30	92.40	-1	2,755	-0.04%
2019/10/18	2	93.80	2	92.60	92.60	0	2,857	0.00%
2019/10/17	0	0.00	2	92.55	93.30	-2	2,890	-0.07%
2019/10/16	2	93.50	2	94.40	92.40	0	2,954	0.00%
2019/10/15	1	93.60	2	93.00	92.40	-1	3,015	-0.03%
2019/10/14	2	93.30	4	93.30	93.00	-2	3,276	-0.06%
2019/10/09	4	89.35	2	88.30	89.10	2	3,274	0.06%
2019/10/08	2	88.30	0	0.00	88.40	2	3,318	0.06%
2019/10/02	0	0.00	1	90.30	91.00	-1	3,613	-0.03%
2019/10/01	1	87.30	0	0.00	87.20	1	3,586	0.03%
2019/09/26	0	0.00	3	91.70	91.70	-3	3,766	-0.08%
2019/09/20	0	0.00	6	92.85	93.30	-6	4,211	-0.14%
2019/09/19	7	92.51	2	92.40	93.00	5	4,243	0.12%
2019/09/18	1	90.60	0	0.00	90.90	1	4,324	0.02%
2019/09/17	1	94.00	6	93.48	92.50	-5	4,371	-0.11%
2019/09/16	2	93.15	0	0.00	93.40	2	4,545	0.04%
2019/09/09	3	101.83	0	0.00	98.40	3	5,022	0.06%
2019/09/05	0	0.00	1	103.00	104.00	-1	5,155	-0.02%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	6	104.25	2	104.75	102.50	4	5,473	0.07%
2019/08/30	1	100.00	2	100.05	99.60	-1	5,590	-0.02%
2019/08/27	1	98.70	1	98.00	98.30	0	5,874	0.00%
2019/08/23	1	98.80	0	0.00	98.50	1	6,064	0.02%
2019/08/22	0	0.00	1	100.50	100.00	-1	6,086	-0.02%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	14	105.64	0	0.00	100.00	14	6,167	0.23%
2019/08/19	2	107.75	6	108.25	109.00	-4	6,158	-0.06%
2019/08/16	1	104.50	2	106.75	104.50	-1	6,218	-0.02%
2019/08/15	1	101.50	0	0.00	104.00	1	6,249	0.02%
2019/08/14	1	103.50	2	103.00	104.00	-1	6,313	-0.02%
2019/08/13	1	98.90	0	0.00	98.50	1	6,325	0.02%
2019/08/12	1	102.00	0	0.00	100.50	1	6,470	0.02%
2019/08/08	0	0.00	1	96.70	97.20	-1	6,531	-0.02%
2019/08/07	1	95.20	0	0.00	95.60	1	6,559	0.02%
2019/08/06	2	92.80	2	92.25	96.40	0	6,609	0.00%
2019/08/02	2	102.00	2	102.00	100.50	0	6,648	0.00%
2019/08/01	2	103.25	2	105.00	106.00	0	6,753	0.00%
2019/07/31	3	103.33	4	103.38	104.00	-1	6,799	-0.01%
2019/07/30	5	103.20	3	106.00	103.00	2	6,882	0.03%
2019/07/29	4	108.00	3	107.67	107.00	1	6,963	0.01%
2019/07/26	2	108.50	0	0.00	108.50	2	7,127	0.03%
2019/07/25	7	110.79	6	108.75	107.00	1	7,114	0.01%
2019/07/24	0	0.00	17	107.59	109.00	-17	7,043	-0.24%
2019/07/23	1	109.00	1	105.00	104.50	0	6,999	0.00%
2019/07/22	19	104.11	3	105.67	105.00	16	7,015	0.23%
2019/07/19	5	103.80	3	103.67	103.50	2	6,989	0.03%
2019/07/18	7	102.07	2	102.50	101.50	5	6,981	0.07%
2019/07/17	5	105.40	4	104.63	104.50	1	6,961	0.01%
2019/07/16	7	109.14	9	110.17	108.00	-2	6,932	-0.03%
2019/07/15	3	104.33	24	104.00	104.00	-21	6,696	-0.31%
2019/07/12	1	104.00	6	104.50	103.50	-5	6,708	-0.07%
2019/07/11	2	103.75	2	103.25	104.00	0	6,675	0.00%
2019/07/10	11	99.56	14	99.22	102.00	-3	6,639	-0.05%
2019/07/09	4	98.95	2	97.70	97.00	2	6,610	0.03%
2019/07/08	3	99.40	1	99.00	99.00	2	6,647	0.03%
2019/07/05	4	101.13	4	101.00	101.00	0	6,679	0.00%
2019/07/04	6	100.07	15	100.60	101.00	-9	6,752	-0.13%
2019/07/03	10	106.05	6	103.92	103.50	4	6,708	0.06%
2019/07/02	22	106.80	5	106.90	107.50	17	6,684	0.25%
2019/07/01	1	101.50	5	104.40	104.50	-4	6,611	-0.06%
2019/06/28	1	95.00	1	96.50	95.00	0	6,544	0.00%
2019/06/27	10	96.00	0	0.00	96.10	10	6,531	0.15%
2019/06/26	0	0.00	2	95.05	95.10	-2	6,518	-0.03%
2019/06/25	4	94.30	0	0.00	94.20	4	6,507	0.06%
2019/06/24	0	0.00	2	98.50	98.00	-2	6,435	-0.03%
2019/06/21	10	101.68	9	98.83	97.10	1	6,471	0.02%
2019/06/20	3	100.00	5	98.86	100.50	-2	6,342	-0.03%
2019/06/19	12	95.88	12	95.28	96.70	0	6,252	0.00%
2019/06/18	11	94.09	13	92.42	91.30	-2	6,166	-0.03%
2019/06/17	1	93.10	0	0.00	92.90	1	6,240	0.02%
2019/06/14	5	94.04	6	94.38	93.20	-1	6,323	-0.02%
2019/06/13	0	0.00	2	92.45	93.20	-2	6,236	-0.03%
2019/06/12	21	93.54	6	94.33	92.60	15	6,271	0.24%
2019/06/11	11	92.45	2	93.45	91.00	9	6,200	0.15%
2019/06/10	0	0.00	1	90.40	89.30	-1	6,090	-0.02%
2019/06/06	1	87.50	0	0.00	87.50	1	6,019	0.02%
2019/06/04	2	94.00	0	0.00	90.40	2	5,925	0.03%
2019/06/03	0	0.00	2	97.60	97.50	-2	5,756	-0.03%
2019/05/31	0	0.00	1	97.10	96.40	-1	5,765	-0.02%
2019/05/30	5	96.04	3	97.03	97.00	2	5,707	0.04%
2019/05/29	2	92.80	1	92.10	93.00	1	5,600	0.02%
2019/05/27	0	0.00	4	91.23	91.80	-4	5,705	-0.07%
2019/05/24	4	96.85	1	98.00	95.00	3	5,720	0.05%
2019/05/22	21	105.95	20	107.50	102.50	1	5,659	0.02%
2019/05/21	1	101.00	2	104.50	104.00	-1	5,670	-0.02%
2019/05/20	3	104.67	1	104.00	102.50	2	5,619	0.04%
2019/05/17	0	0.00	5	108.80	109.50	-5	5,541	-0.09%
2019/05/16	0	0.00	0	117.50	113.50	0	5,415	0.00%
2019/05/15	2	124.50	0	0.00	124.50	2	5,320	0.04%
2019/05/14	1	121.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	1	127.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	1	134.00	0	0.00	130.00	1	5,243	0.02%
2019/05/09	5	136.00	2	130.00	131.50	3	5,182	0.06%
2019/05/08	0	142.00	0	0.00	141.00	0	5,082	0.00%
2019/05/07	3	144.67	2	143.25	143.50	1	5,076	0.02%
2019/05/06	1	142.50	1	140.50	140.50	0	5,108	0.00%
2019/05/03	0	0.00	4	138.13	142.00	-4	5,128	-0.08%
2019/05/02	1	127.00	0	0.00	130.50	1	4,992	0.02%
2019/04/30	2	124.00	2	126.00	127.00	0	4,974	0.00%
2019/04/29	3	125.67	13	125.50	125.50	-10	4,981	-0.20%
2019/04/26	1	131.00	8	133.81	130.00	-7	4,969	-0.14%
2019/04/25	0	0.00	2	131.25	132.00	-2	4,953	-0.04%
2019/04/24	11	134.73	10	131.50	130.50	1	5,029	0.02%
2019/04/23	0	0.00	2	133.75	134.50	-2	5,046	-0.04%
2019/04/22	3	133.33	1	131.50	130.00	2	5,072	0.04%
2019/04/19	2	130.00	3	127.33	128.00	-1	5,089	-0.02%
2019/04/18	5	132.10	4	133.25	129.00	1	5,142	0.02%
2019/04/16	8	132.75	3	133.83	134.50	5	5,155	0.10%
2019/04/15	2	132.00	0	0.00	137.50	2	5,104	0.04%
2019/04/12	4	133.88	2	133.25	131.00	2	5,037	0.04%
2019/04/11	1	145.00	2	147.00	145.50	-1	4,944	-0.02%
2019/04/10	3	145.50	1	148.50	145.00	2	4,910	0.04%
2019/04/09	1	141.50	1	141.50	140.50	0	4,816	0.00%
2019/04/08	0	0.00	4	138.63	138.00	-4	4,740	-0.08%
2019/04/03	8	140.44	4	139.00	138.00	4	4,663	0.09%
2019/03/26	5	145.50	0	0.00	145.50	5	4,472	0.11%
2019/03/20	4	143.63	0	0.00	150.00	4	4,144	0.10%
2019/03/19	5	144.50	0	0.00	142.00	5	4,027	0.12%
2019/03/15	0	0.00	7	132.00	136.50	-7	3,931	-0.18%
2019/03/13	0	0.00	3	120.00	127.50	-3	3,802	-0.08%
2019/03/12	0	0.00	2	118.50	120.50	-2	3,769	-0.05%
2019/03/11	0	0.00	2	118.00	119.00	-2	3,768	-0.05%
2019/03/08	8	116.00	5	115.80	117.50	3	3,778	0.08%
2019/03/07	1	120.50	2	115.50	115.50	-1	3,740	-0.03%
2019/03/06	4	121.00	4	120.88	120.00	0	3,796	0.00%
2019/03/05	2	117.00	0	0.00	115.00	2	3,725	0.05%
2019/03/04	0	0.00	1	114.00	116.00	-1	3,721	-0.03%
2019/02/27	6	118.33	0	0.00	118.00	6	3,710	0.16%
2019/02/26	5	123.80	1	119.00	119.00	4	3,684	0.11%
2019/02/25	2	115.50	12	117.50	119.50	-10	3,567	-0.28%
2019/02/22	11	111.82	0	0.00	109.00	11	3,553	0.31%
2019/02/21	3	111.00	2	109.50	111.00	1	3,532	0.03%
2019/02/20	0	0.00	1	113.50	113.50	-1	3,493	-0.03%
2019/02/14	0	0.00	1	102.00	104.00	-1	3,543	-0.03%
2019/02/13	3	104.33	1	101.50	100.50	2	3,527	0.06%
2019/01/29	1	105.50	1	103.50	105.50	0	3,676	0.00%
2019/01/28	0	0.00	1	104.00	103.00	-1	3,667	-0.03%
2019/01/25	0	0.00	2	101.75	107.00	-2	3,630	-0.06%
2019/01/24	2	96.75	3	95.23	98.50	-1	3,530	-0.03%
2019/01/23	0	0.00	1	89.50	91.20	-1	3,391	-0.03%
2019/01/22	2	89.20	0	0.00	87.40	2	3,357	0.06%
2019/01/21	0	0.00	1	86.80	88.30	-1	3,361	-0.03%
2019/01/17	14	85.16	16	84.95	86.90	-2	3,281	-0.06%
2019/01/16	6	89.22	7	87.31	85.60	-1	3,211	-0.03%
2019/01/15	7	92.59	9	92.00	92.60	-2	3,120	-0.06%
2019/01/14	5	96.58	1	94.70	93.30	4	3,075	0.13%
2019/01/11	1	94.30	0	0.00	94.30	1	3,003	0.03%
2019/01/10	2	89.30	1	87.60	91.60	1	2,926	0.03%
2019/01/09	1	94.20	0	0.00	92.70	1	2,857	0.04%
2019/01/03	0	0.00	1	100.00	97.00	-1	2,760	-0.04%
2019/01/02	2	101.30	2	103.25	98.10	0	2,747	0.00%
2018/12/26	1	103.00	1	100.50	99.00	0	2,726	0.00%
2018/12/25	0	0.00	1	100.50	101.50	-1	2,741	-0.04%
2018/12/22	1	116.50	1	117.50	112.50	0	2,819	0.00%
2018/12/21	2	117.00	3	117.83	116.00	-1	2,787	-0.04%
2018/12/20	0	0.00	1	113.00	114.00	-1	2,703	-0.04%
2018/12/19	1	113.50	0	0.00	114.50	1	2,709	0.04%
2018/12/18	1	110.50	2	110.50	112.00	-1	2,718	-0.04%
2018/12/17	1	108.50	0	0.00	108.50	1	2,754	0.04%
2018/12/13	1	113.50	1	115.00	112.50	0	2,790	0.00%
2018/12/12	1	115.50	2	112.75	116.00	-1	2,771	-0.04%
2018/12/11	4	110.00	14	108.32	109.50	-10	2,748	-0.36%
2018/12/10	6	105.50	4	102.38	108.00	2	2,698	0.07%
2018/12/07	11	102.95	1	103.00	103.00	10	2,675	0.37%
2018/12/05	1	103.00	1	105.50	105.50	0	2,628	0.00%
2018/12/04	0	0.00	1	103.00	102.50	-1	2,641	-0.04%
2018/12/03	1	102.00	6	103.50	102.00	-5	2,672	-0.19%
2018/11/29	7	100.09	5	98.64	98.80	2	2,746	0.07%
2018/11/28	2	95.70	0	0.00	95.20	2	2,700	0.07%
2018/11/27	5	94.60	5	95.40	96.30	0	2,743	0.00%
2018/11/26	1	93.60	1	94.20	95.50	0	2,826	0.00%
2018/11/23	1	91.20	1	91.70	92.00	0	2,901	0.00%
2018/11/22	2	95.25	2	96.95	94.70	0	2,944	0.00%
2018/11/21	9	96.76	4	96.85	96.20	5	2,951	0.17%
2018/11/19	1	99.00	6	98.78	101.00	-5	3,044	-0.16%
2018/11/16	3	94.10	7	93.59	97.90	-4	3,095	-0.13%
2018/11/15	3	88.40	3	89.93	91.50	0	2,977	0.00%
2018/11/14	9	91.12	13	89.78	86.90	-4	2,944	-0.14%
2018/11/13	2	85.00	2	88.20	88.20	0	2,874	0.00%
2018/11/09	0	0.00	1	88.20	88.20	-1	2,841	-0.04%
2018/11/08	13	92.52	4	91.58	88.00	9	2,789	0.32%
2018/11/07	1	87.20	0	0.00	87.20	1	2,639	0.04%
2018/11/05	13	80.94	13	81.07	80.90	0	2,515	0.00%
2018/11/02	2	84.40	0	0.00	81.10	2	2,482	0.08%
2018/11/01	3	81.47	2	82.00	81.50	1	2,438	0.04%
2018/10/31	2	76.25	0	0.00	76.00	2	2,399	0.08%
2018/10/29	0	0.00	1	74.10	75.80	-1	2,356	-0.04%
2018/10/18	0	0.00	1	81.00	80.30	-1	2,294	-0.04%
2018/10/17	1	81.40	1	79.50	81.40	0	2,281	0.00%
2018/10/16	5	78.02	4	78.50	77.10	1	2,256	0.04%
2018/10/11	3	73.73	3	72.80	73.80	0	2,327	0.00%
2018/10/04	1	83.70	1	84.80	85.00	0	2,250	0.00%
2018/10/01	5	83.10	5	86.80	89.50	0	2,113	0.00%
2018/09/26	1	85.00	2	83.80	82.00	-1	2,026	-0.05%
2018/09/25	1	83.30	0	0.00	83.30	1	2,003	0.05%
2018/09/20	5	80.20	5	76.60	77.50	0	1,905	0.00%
2018/09/18	0	0.00	1	83.00	81.50	-1	1,844	-0.05%
2018/09/17	1	84.50	0	0.00	84.50	1	1,840	0.05%
2018/09/13	0	0.00	12	82.98	80.10	-12	1,783	-0.67%
2018/09/11	2	82.60	0	0.00	80.50	2	1,716	0.12%
2018/09/10	7	80.86	7	81.43	80.20	0	1,673	0.00%
2018/09/06	10	90.30	0	0.00	91.10	10	1,562	0.64%
2018/09/04	0	0.00	3	85.50	86.00	-3	1,416	-0.21%
2018/09/03	0	0.00	4	83.60	82.50	-4	1,403	-0.29%
2018/08/30	4	77.50	0	0.00	80.10	4	1,251	0.32%
2018/08/29	0	0.00	5	73.92	77.20	-5	1,160	-0.43%
2018/08/28	3	70.50	3	71.00	71.40	0	1,136	0.00%
2018/08/27	7	74.94	7	73.67	71.00	0	1,114	0.00%
2018/08/24	10	72.54	1	72.40	71.90	9	1,040	0.86%
2018/08/23	0	0.00	1	72.60	72.60	-1	884	-0.11%
2018/07/23	0	0.00	1	60.00	60.00	-1	559	-0.18%
2018/07/18	6	65.50	5	66.40	66.50	1	501	0.20%
2018/06/05	3	64.00	3	61.57	61.20	0	377	0.00%
2018/03/06	0	0.00	1	60.80	60.80	-1	1,692	-0.06%
2018/03/01	0	0.00	1	61.00	62.00	-1	1,789	-0.06%
2018/02/23	1	62.40	0	0.00	60.10	1	1,893	0.05%
2018/02/06	1	54.50	2	56.05	54.60	-1	2,003	-0.05%
2018/01/31	2	62.55	0	0.00	61.70	2	2,037	0.10%
2018/01/30	0	0.00	3	61.40	60.80	-3	2,085	-0.14%
2018/01/25	2	67.45	0	0.00	66.70	2	2,340	0.09%
2018/01/17	0	0.00	1	68.50	68.50	-1	2,509	-0.04%
2018/01/15	1	69.00	0	0.00	69.30	1	2,502	0.04%
2018/01/12	0	0.00	1	64.00	63.10	-1	2,464	-0.04%
2018/01/11	1	63.50	0	0.00	64.20	1	2,469	0.04%
2018/01/10	2	60.65	1	61.50	61.20	1	2,473	0.04%
2018/01/08	2	71.20	2	70.20	69.60	0	2,354	0.00%
2018/01/05	1	67.90	2	70.25	68.40	-1	2,309	-0.04%
2018/01/04	1	64.50	0	0.00	64.80	1	2,238	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析