易華電 (6552)-元大-新營券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	50.00	50.10	-2	636	-0.31%
2024/05/07	2	49.85	2	49.45	50.00	0	629	0.00%
2024/05/03	1	48.00	1	50.20	47.80	0	593	0.00%
2024/05/02	5	50.86	2	50.35	49.50	3	576	0.52%
2024/04/30	2	48.65	1	50.60	49.50	1	498	0.20%
2024/04/29	2	44.90	1	47.30	47.30	1	317	0.32%
2024/04/26	2	42.05	12	42.30	43.00	-10	241	-4.13%
2024/04/25	1	39.30	0	0.00	40.80	1	148	0.67%
2024/04/19	0	0.00	3	33.00	33.65	-3	78	-3.82%
2024/04/18	1	34.00	0	0.00	34.00	1	77	1.29%
2024/04/17	1	34.00	0	0.00	34.00	1	76	1.30%
2024/04/16	1	34.20	0	0.00	33.95	1	75	1.32%
2024/03/11	0	0.00	7	34.00	35.30	-7	71	-9.81%
2024/03/07	0	0.00	10	33.83	33.90	-10	70	-14.22%
2024/03/05	0	0.00	1	34.80	34.60	-1	69	-1.43%
2024/02/23	0	0.00	2	35.20	35.10	-2	71	-2.80%
2023/12/29	1	36.55	0	0.00	36.60	1	102	0.97%
2023/12/28	1	36.60	0	0.00	36.80	1	103	0.97%
2023/12/22	1	36.55	0	0.00	36.45	1	100	0.99%
2023/12/21	1	36.70	0	0.00	36.55	1	100	0.99%
2023/12/18	7	37.45	0	0.00	37.70	7	101	6.92%
2023/12/15	1	37.45	0	0.00	37.40	1	101	0.98%
2023/12/13	1	37.40	0	0.00	36.90	1	107	0.93%
2023/12/07	1	38.20	0	0.00	38.20	1	109	0.91%
2023/12/04	0	0.00	1	39.20	38.90	-1	108	-0.92%
2023/11/30	0	0.00	1	39.05	38.75	-1	106	-0.94%
2023/11/20	0	0.00	6	38.05	38.90	-6	97	-6.14%
2023/11/15	3	36.90	0	0.00	36.90	3	92	3.26%
2023/11/14	3	37.15	0	0.00	36.90	3	91	3.30%
2023/11/08	1	39.00	1	38.90	38.85	0	78	0.00%
2023/11/06	0	0.00	2	38.90	38.90	-2	76	-2.62%
2023/07/26	1	35.00	0	0.00	34.80	1	63	1.58%
2023/07/07	0	0.00	3	37.15	37.40	-3	68	-4.37%
2023/07/05	0	0.00	2	38.75	38.50	-2	70	-2.84%
2023/07/04	0	0.00	1	37.55	38.00	-1	68	-1.47%
2023/06/28	6	36.97	3	36.75	36.90	3	68	4.36%
2023/06/26	0	0.00	2	37.20	37.30	-2	69	-2.87%
2023/06/20	1	36.65	0	0.00	36.65	1	70	1.41%
2023/06/19	7	36.64	0	0.00	36.65	7	71	9.73%
2023/06/16	1	36.40	1	37.00	36.50	0	73	0.00%
2023/06/14	2	37.20	0	0.00	37.40	2	74	2.69%
2023/06/06	3	35.80	0	0.00	36.00	3	78	3.83%
2023/05/10	0	0.00	2	34.40	35.00	-2	295	-0.68%
2023/04/25	2	34.20	0	0.00	34.00	2	302	0.66%
2023/04/21	1	35.00	0	0.00	34.75	1	301	0.33%
2023/04/07	0	0.00	5	36.70	36.75	-5	298	-1.68%
2023/04/06	5	35.99	0	0.00	36.40	5	298	1.68%
2023/02/10	1	40.55	1	38.95	39.35	0	182	0.00%
2022/07/01	0	0.00	2	39.15	38.85	-2	50	-3.97%
2022/06/30	2	40.13	0	0.00	39.85	2	49	4.03%
2022/06/24	0	0.00	1	42.30	41.75	-1	48	-2.05%
2022/06/23	1	41.65	0	0.00	41.70	1	49	2.04%
2022/06/20	0	0.00	1	43.00	42.50	-1	49	-2.02%
2022/06/17	1	44.40	0	0.00	43.90	1	48	2.05%
2022/05/05	0	0.00	1	46.65	46.85	-1	71	-1.40%
2022/05/04	0	0.00	1	46.00	46.35	-1	75	-1.33%
2022/05/03	1	45.05	0	0.00	45.40	1	78	1.28%
2022/04/29	0	0.00	2	46.30	45.25	-2	80	-2.49%
2022/04/28	3	46.13	0	0.00	45.85	3	82	3.65%
2022/01/07	0	0.00	3	54.50	54.00	-3	287	-1.04%
2022/01/06	1	54.90	0	0.00	54.40	1	289	0.35%
2022/01/03	1	55.80	4	56.10	55.90	-3	294	-1.02%
2021/12/30	6	55.90	0	0.00	56.50	6	296	2.02%
2021/12/27	10	57.10	0	0.00	57.20	10	290	3.44%
2021/12/16	0	0.00	2	53.10	53.60	-2	241	-0.83%
2021/12/14	2	52.90	0	0.00	52.10	2	246	0.81%
2021/11/17	1	58.70	1	58.60	58.30	0	459	0.00%
2021/09/07	1	62.00	0	0.00	62.20	1	1,345	0.07%
2021/08/27	1	61.00	0	0.00	61.00	1	1,213	0.08%
2021/08/20	1	59.00	0	0.00	59.40	1	1,142	0.09%
2021/08/11	0	0.00	2	66.80	66.70	-2	1,047	-0.19%
2021/08/04	1	78.80	0	0.00	78.50	1	983	0.10%
2021/08/03	2	79.10	0	0.00	79.10	2	960	0.21%
2021/08/02	1	79.90	2.3	78.60	79.90	-1.3	879	-0.15%
2021/07/30	1	74.50	2	76.10	72.70	-1	729	-0.14%
2021/07/29	30	71.62	30	70.41	71.00	0	673	0.00%
2021/07/26	32	72.70	32	72.40	72.80	0	645	0.00%
2021/07/22	0	0.00	30	73.00	72.90	-30	613	-4.89%
2021/07/21	31	71.75	0	0.00	72.00	31	567	5.47%
2021/07/19	4	71.95	5	72.16	71.30	-1	523	-0.19%
2021/07/16	17	63.00	27	67.98	68.00	-10	444	-2.25%
2021/07/09	3	60.67	1	62.00	63.00	2	371	0.54%
2021/07/07	0	0.00	3	58.10	59.90	-3	342	-0.87%
2021/07/05	0	0.00	2	55.60	56.70	-2	324	-0.62%
2021/07/01	1	50.60	0	0.00	50.60	1	322	0.31%
2021/06/29	1	51.30	0	0.00	51.10	1	340	0.29%
2021/06/21	1	50.80	0	0.00	50.60	1	396	0.25%
2021/05/04	0	0.00	0.1	57.00	55.70	-0.1	1,142	-0.01%
2021/05/03	2	60.40	0	0.00	58.20	2	1,168	0.17%
2021/04/27	1	62.60	1	62.10	62.50	0	1,391	0.00%
2021/04/22	1	64.80	0	0.00	63.30	1	1,479	0.07%
2021/04/21	2	65.10	0	0.00	65.10	2	1,493	0.13%
2021/04/19	3	65.07	0	0.00	65.30	3	1,497	0.20%
2021/04/16	0.1	67.50	0	0.00	66.60	0.1	1,491	0.01%
2021/04/14	0	0.00	2	65.40	65.10	-2	1,491	-0.13%
2021/04/13	3	67.77	0	0.00	66.50	3	1,485	0.20%
2021/04/12	3	69.03	0	0.00	68.20	3	1,476	0.20%
2021/04/09	0	0.00	4	70.73	70.10	-4	1,466	-0.27%
2021/04/07	1	69.10	0	0.00	69.60	1	1,453	0.07%
2021/04/06	2	70.40	0	0.00	70.10	2	1,466	0.14%
2021/03/31	0	0.00	1	69.30	69.70	-1	1,476	-0.07%
2021/03/30	1	67.80	0	0.00	67.80	1	1,463	0.07%
2021/03/26	2	68.60	1	68.40	68.40	1	1,455	0.07%
2021/03/25	2	65.80	3	67.60	66.50	-1	1,447	-0.07%
2021/03/24	1	68.00	1	69.70	68.40	0	1,433	0.00%
2021/03/23	1	68.10	0.1	67.80	67.80	0.9	1,423	0.07%
2021/03/19	2	71.30	2	71.80	71.70	0	1,399	0.00%
2021/03/10	0	0.00	1	70.00	69.70	-1	1,342	-0.07%
2021/03/08	4	74.80	3	72.13	72.40	1	1,334	0.07%
2021/03/02	0	0.00	7	77.29	73.80	-7	1,283	-0.55%
2021/02/26	5	77.28	5	77.80	76.30	0	1,267	0.00%
2021/02/25	25.1	77.18	17	77.05	77.40	8.1	1,237	0.65%
2021/02/24	0	0.00	1.1	72.70	72.70	-1.1	1,041	-0.11%
2021/02/23	0.1	66.00	0	0.00	66.10	0.1	1,024	0.01%
2021/01/29	1	68.00	0	0.00	63.00	1	1,001	0.10%
2021/01/27	0	0.00	1	67.00	66.20	-1	909	-0.11%
2021/01/25	0	0.00	2	65.40	66.50	-2	882	-0.23%
2021/01/22	17	64.55	17	64.87	65.80	0	854	0.00%
2021/01/21	0	0.00	17	64.13	64.30	-17	826	-2.06%
2021/01/19	0	0.00	3	62.90	62.90	-3	619	-0.48%
2020/11/25	1	56.30	0	0.00	56.00	1	494	0.20%
2020/11/24	14	58.78	12	58.63	58.00	2	490	0.41%
2020/11/23	25.2	58.20	7	58.80	58.50	18.2	486	3.74%
2020/11/20	0.2	58.40	1	58.70	58.80	-0.8	475	-0.17%
2020/11/19	0	0.00	1	54.40	54.50	-1	419	-0.24%
2020/11/18	0	0.00	1	49.70	49.60	-1	396	-0.25%
2020/11/17	1	47.00	0	0.00	49.25	1	385	0.26%
2020/11/16	0	0.00	1	46.05	46.45	-1	371	-0.27%
2020/11/03	0.2	45.80	0	0.00	46.65	0.2	411	0.04%
2020/11/02	0.2	46.30	0.2	46.50	46.10	0	415	0.00%
2020/10/20	0	0.00	2	44.50	44.50	-2	433	-0.46%
2020/10/19	1	44.80	0	0.00	44.70	1	438	0.23%
2020/09/22	2	46.20	0	0.00	46.20	2	660	0.30%
2020/09/15	0	0.00	1	47.30	47.35	-1	696	-0.14%
2020/09/07	0	0.00	1	47.20	46.30	-1	765	-0.13%
2020/09/04	1	46.85	0	0.00	46.90	1	786	0.13%
2020/07/20	0	0.00	3	56.00	56.20	-3	1,413	-0.21%
2020/07/16	0	0.00	5	59.20	58.70	-5	1,421	-0.35%
2020/07/10	2	60.10	0	0.00	59.80	2	1,508	0.13%
2020/07/09	0	0.00	3	63.80	62.70	-3	1,515	-0.20%
2020/07/08	0	0.00	2	62.90	63.10	-2	1,464	-0.14%
2020/07/03	5	62.64	1	63.00	61.80	4	1,444	0.28%
2020/07/02	2	62.40	0	0.00	62.40	2	1,455	0.14%
2020/07/01	1	62.80	3	62.37	61.60	-2	1,448	-0.14%
2020/06/30	2	62.30	0	0.00	61.90	2	1,440	0.14%
2020/06/29	1	61.40	0	0.00	60.40	1	1,442	0.07%
2020/06/19	0	0.00	12	62.21	62.30	-12	1,466	-0.82%
2020/06/11	0	0.00	3	62.00	60.00	-3	1,507	-0.20%
2020/05/22	2	57.65	0	0.00	57.40	2	1,414	0.14%
2020/05/21	3	59.13	0	0.00	59.10	3	1,410	0.21%
2020/05/18	0	0.00	1	58.10	57.60	-1	1,406	-0.07%
2020/05/12	4	59.68	0	0.00	59.00	4	1,388	0.29%
2020/05/08	0	0.00	4	61.45	60.20	-4	1,372	-0.29%
2020/05/07	2	62.00	3	62.43	62.10	-1	1,368	-0.07%
2020/05/06	5	61.24	1	60.80	61.00	4	1,323	0.30%
2020/04/30	1	57.10	2	56.80	56.50	-1	1,235	-0.08%
2020/04/29	1	56.30	1	55.70	55.90	0	1,243	0.00%
2020/04/28	0	0.00	1	55.80	55.30	-1	1,257	-0.08%
2020/04/27	1	55.50	0	0.00	56.10	1	1,266	0.08%
2020/04/24	1	52.60	0	0.00	55.00	1	1,227	0.08%
2020/04/23	0	0.00	1	52.30	52.10	-1	1,206	-0.08%
2020/04/22	1	51.60	0	0.00	52.10	1	1,199	0.08%
2020/04/21	0	0.00	1	54.00	52.30	-1	1,193	-0.08%
2020/04/20	2	55.10	1	54.50	55.00	1	1,184	0.08%
2020/04/17	0	0.00	1	55.40	54.40	-1	1,184	-0.08%
2020/04/16	2	55.10	1	54.30	55.60	1	1,166	0.09%
2020/04/15	1	57.80	1	56.40	56.40	0	1,160	0.00%
2020/04/14	1	52.40	0	0.00	55.80	1	1,114	0.09%
2020/04/10	0	0.00	5	51.60	51.60	-5	1,079	-0.46%
2020/03/27	1	48.60	0	0.00	45.85	1	1,059	0.09%
2020/03/20	0	0.00	10	41.55	41.50	-10	1,018	-0.98%
2020/03/18	1	45.30	2	45.58	44.65	-1	1,025	-0.10%
2020/03/17	1	45.90	0	0.00	44.25	1	1,017	0.10%
2020/03/16	1	55.00	1	50.20	49.05	0	993	0.00%
2020/03/12	1	63.60	0	0.00	59.50	1	979	0.10%
2020/03/10	1	67.20	0	0.00	67.60	1	968	0.10%
2020/03/04	0	0.00	1	71.10	71.30	-1	956	-0.10%
2020/02/27	1	68.50	1	69.80	69.00	0	982	0.00%
2020/02/26	0	0.00	1	69.80	69.40	-1	971	-0.10%
2020/02/25	1	69.10	0	0.00	69.80	1	977	0.10%
2020/02/24	1	70.30	0	0.00	70.30	1	982	0.10%
2020/02/20	1	73.00	1	73.00	73.20	0	992	0.00%
2020/02/18	0	0.00	1	73.40	73.20	-1	1,014	-0.10%
2020/02/14	0	0.00	1	72.30	72.50	-1	1,016	-0.10%
2020/02/11	4	72.35	2	71.50	71.50	2	1,038	0.19%
2020/02/10	0	0.00	2	72.20	71.80	-2	1,060	-0.19%
2020/02/07	19	71.25	0	0.00	70.80	19	1,049	1.81%
2020/02/06	12	70.18	2	71.80	72.00	10	1,043	0.96%
2020/02/04	0	0.00	1	66.50	67.50	-1	1,040	-0.10%
2020/02/03	1	61.30	21	61.28	63.20	-20	1,037	-1.93%
2020/01/30	1	72.20	0	0.00	71.60	1	1,011	0.10%
2020/01/14	1	78.60	0	0.00	78.90	1	1,225	0.08%
2020/01/08	1	76.30	2	76.85	75.90	-1	1,302	-0.08%
2020/01/06	1	80.00	1	79.70	79.50	0	1,348	0.00%
2019/12/30	1	81.30	0	0.00	81.20	1	1,396	0.07%
2019/12/13	1	79.20	1	80.90	79.20	0	1,671	0.00%
2019/11/26	2	87.30	0	0.00	87.10	2	1,998	0.10%
2019/11/13	2	87.40	4	87.50	87.00	-2	2,296	-0.09%
2019/11/11	5	86.80	0	0.00	85.70	5	2,397	0.21%
2019/11/08	2	88.00	0	0.00	87.80	2	2,406	0.08%
2019/11/05	14	91.63	0	0.00	92.00	14	2,485	0.56%
2019/11/04	2	91.90	3	91.80	91.80	-1	2,524	-0.04%
2019/11/01	1	90.90	2	92.90	92.90	-1	2,573	-0.04%
2019/10/31	1	92.00	0	0.00	92.10	1	2,605	0.04%
2019/10/29	3	94.47	4	92.95	92.70	-1	2,652	-0.04%
2019/10/24	2	95.30	2	95.70	97.00	0	2,659	0.00%
2019/10/22	0	0.00	1	92.20	92.40	-1	2,755	-0.04%
2019/10/14	0	0.00	1	92.60	93.00	-1	3,276	-0.03%
2019/10/09	5	89.10	0	0.00	89.10	5	3,274	0.15%
2019/10/03	0	0.00	3	91.80	91.00	-3	3,605	-0.08%
2019/10/01	0	0.00	3	87.93	87.20	-3	3,586	-0.08%
2019/09/27	3	89.70	0	0.00	89.00	3	3,677	0.08%
2019/09/25	1	91.80	0	0.00	92.30	1	4,000	0.02%
2019/09/16	0	0.00	3	93.50	93.40	-3	4,545	-0.07%
2019/09/10	1	98.00	0	0.00	98.50	1	4,972	0.02%
2019/09/06	1	105.00	0	0.00	102.50	1	5,085	0.02%
2019/09/03	0	0.00	2	104.25	102.50	-2	5,473	-0.04%
2019/09/02	0	0.00	2	101.00	101.00	-2	5,483	-0.04%
2019/08/29	1	100.00	0	0.00	99.00	1	5,642	0.02%
2019/08/28	0	0.00	1	101.00	99.00	-1	5,831	-0.02%
2019/08/27	1	98.70	0	0.00	98.30	1	5,874	0.02%
2019/08/23	2	98.95	1	99.70	98.50	1	6,064	0.02%
2019/08/22	0	0.00	1	99.90	100.00	-1	6,086	-0.02%
2019/08/21	1	101.50	1	102.00	101.50	0	6,105	0.00%
2019/08/20	7	103.86	3	103.33	100.00	4	6,167	0.06%
2019/08/19	5	106.90	8	108.06	109.00	-3	6,158	-0.05%
2019/08/16	5	105.80	2	105.50	104.50	3	6,218	0.05%
2019/08/15	4	102.00	1	103.50	104.00	3	6,249	0.05%
2019/08/14	0	0.00	5	103.00	104.00	-5	6,313	-0.08%
2019/08/12	1	100.00	1	101.00	100.50	0	6,470	0.00%
2019/08/08	2	97.50	4	97.23	97.20	-2	6,531	-0.03%
2019/08/07	3	98.70	3	96.57	95.60	0	6,559	0.00%
2019/08/06	2	92.50	1	95.70	96.40	1	6,609	0.02%
2019/08/05	4	96.38	4	98.78	95.30	0	6,635	0.00%
2019/08/02	2	103.00	1	104.00	100.50	1	6,648	0.02%
2019/08/01	2	105.00	5	104.30	106.00	-3	6,753	-0.04%
2019/07/31	0	0.00	20	103.60	104.00	-20	6,799	-0.29%
2019/07/30	1	104.50	6	105.33	103.00	-5	6,882	-0.07%
2019/07/29	1	108.00	1	109.00	107.00	0	6,963	0.00%
2019/07/26	13	108.15	13	108.31	108.50	0	7,127	0.00%
2019/07/25	1	107.50	1	107.50	107.00	0	7,114	0.00%
2019/07/24	2	108.25	5	109.00	109.00	-3	7,043	-0.04%
2019/07/23	26	107.27	4	106.63	104.50	22	6,999	0.31%
2019/07/22	1	104.00	0	0.00	105.00	1	7,015	0.01%
2019/07/19	1	104.00	1	104.00	103.50	0	6,989	0.00%
2019/07/18	0	0.00	1	102.00	101.50	-1	6,981	-0.01%
2019/07/17	6	105.00	2	104.50	104.50	4	6,961	0.06%
2019/07/16	14	109.61	14	108.89	108.00	0	6,932	0.00%
2019/07/15	1	104.50	0	0.00	104.00	1	6,696	0.01%
2019/07/12	0	0.00	2	104.25	103.50	-2	6,708	-0.03%
2019/07/11	5	103.50	4	103.75	104.00	1	6,675	0.01%
2019/07/10	4	99.40	3	101.50	102.00	1	6,639	0.02%
2019/07/09	7	99.44	7	98.54	97.00	0	6,610	0.00%
2019/07/08	1	100.00	0	0.00	99.00	1	6,647	0.02%
2019/07/05	1	101.00	8	101.25	101.00	-7	6,679	-0.10%
2019/07/04	8	100.23	5	101.00	101.00	3	6,752	0.04%
2019/07/03	10	105.40	6	105.25	103.50	4	6,708	0.06%
2019/07/02	8	106.88	5	106.70	107.50	3	6,684	0.04%
2019/07/01	3	102.83	1	103.00	104.50	2	6,611	0.03%
2019/06/27	1	96.50	5	96.40	96.10	-4	6,531	-0.06%
2019/06/26	13	94.11	13	94.90	95.10	0	6,518	0.00%
2019/06/25	14	95.39	10	95.72	94.20	4	6,507	0.06%
2019/06/24	11	98.07	11	98.18	98.00	0	6,435	0.00%
2019/06/21	7	100.40	6	98.95	97.10	1	6,471	0.02%
2019/06/20	8	99.85	8	98.20	100.50	0	6,342	0.00%
2019/06/19	4	95.10	5	95.72	96.70	-1	6,252	-0.02%
2019/06/18	16	93.31	17	93.70	91.30	-1	6,166	-0.02%
2019/06/14	6	94.43	5	94.62	93.20	1	6,323	0.02%
2019/06/13	3	91.40	2	92.90	93.20	1	6,236	0.02%
2019/06/12	5	94.24	5	92.68	92.60	0	6,271	0.00%
2019/06/11	2	92.60	2	92.20	91.00	0	6,200	0.00%
2019/06/10	41	88.79	44	88.72	89.30	-3	6,090	-0.05%
2019/06/06	5	90.72	4	88.28	87.50	1	6,019	0.02%
2019/06/05	6	92.23	6	92.33	93.30	0	5,953	0.00%
2019/06/04	21	93.11	23	95.26	90.40	-2	5,925	-0.03%
2019/06/03	2	95.55	1	97.50	97.50	1	5,756	0.02%
2019/05/31	2	97.10	9	97.19	96.40	-7	5,765	-0.12%
2019/05/30	10	96.19	1	96.40	97.00	9	5,707	0.16%
2019/05/28	1	94.30	0	0.00	92.00	1	5,603	0.02%
2019/05/23	3	96.27	3	94.40	93.20	0	5,678	0.00%
2019/05/22	3	107.00	1	105.50	102.50	2	5,659	0.04%
2019/05/21	5	103.70	8	103.31	104.00	-3	5,670	-0.05%
2019/05/20	5	103.40	6	103.58	102.50	-1	5,619	-0.02%
2019/05/17	1	110.00	0	0.00	109.50	1	5,541	0.02%
2019/05/16	3	116.67	1	119.00	113.50	2	5,415	0.04%
2019/05/15	1	123.00	2	125.50	124.50	-1	5,320	-0.02%
2019/05/14	1	122.00	2	121.25	121.00	-1	5,342	-0.02%
2019/05/13	6	128.33	5	125.00	124.50	1	5,273	0.02%
2019/05/10	1	136.50	2	134.50	130.00	-1	5,243	-0.02%
2019/05/09	4	135.38	3	136.50	131.50	1	5,182	0.02%
2019/05/08	5	143.20	4	144.88	141.00	1	5,082	0.02%
2019/05/07	3	144.00	1	145.00	143.50	2	5,076	0.04%
2019/05/06	1	141.00	4	139.50	140.50	-3	5,108	-0.06%
2019/05/03	5	142.00	8	140.13	142.00	-3	5,128	-0.06%
2019/04/30	1	122.50	1	123.50	127.00	0	4,974	0.00%
2019/04/29	0	0.00	1	128.00	125.50	-1	4,981	-0.02%
2019/04/26	2	134.25	1	134.00	130.00	1	4,969	0.02%
2019/04/25	0	0.00	1	132.00	132.00	-1	4,953	-0.02%
2019/04/24	4	134.25	3	131.50	130.50	1	5,029	0.02%
2019/04/23	4	132.63	4	134.00	134.50	0	5,046	0.00%
2019/04/22	2	131.50	5	132.00	130.00	-3	5,072	-0.06%
2019/04/19	6	129.67	2	129.00	128.00	4	5,089	0.08%
2019/04/18	2	133.00	0	0.00	129.00	2	5,142	0.04%
2019/04/17	2	133.50	1	135.00	132.50	1	5,164	0.02%
2019/04/16	4	132.88	1	134.00	134.50	3	5,155	0.06%
2019/04/15	3	132.00	3	135.17	137.50	0	5,104	0.00%
2019/04/12	3	137.33	4	143.38	131.00	-1	5,037	-0.02%
2019/04/11	1	146.00	1	149.00	145.50	0	4,944	0.00%
2019/04/10	3	146.33	6	146.58	145.00	-3	4,910	-0.06%
2019/04/09	5	141.50	3	141.50	140.50	2	4,816	0.04%
2019/04/08	1	139.00	0	0.00	138.00	1	4,740	0.02%
2019/04/03	5	139.00	0	0.00	138.00	5	4,663	0.11%
2019/04/02	3	145.00	2	144.00	149.00	1	4,537	0.02%
2019/04/01	1	143.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	1	145.50	2	147.75	145.00	-1	4,500	-0.02%
2019/03/28	1	143.00	1	142.00	142.00	0	4,521	0.00%
2019/03/27	1	145.50	2	145.75	144.50	-1	4,489	-0.02%
2019/03/26	4	147.75	3	148.83	145.50	1	4,472	0.02%
2019/03/25	2	142.50	1	144.00	145.00	1	4,367	0.02%
2019/03/22	0	0.00	1	150.00	146.50	-1	4,317	-0.02%
2019/03/21	5	151.60	4	153.13	149.00	1	4,236	0.02%
2019/03/20	2	145.50	2	150.50	150.00	0	4,144	0.00%
2019/03/19	1	140.00	1	146.00	142.00	0	4,027	0.00%
2019/03/18	1	135.50	0	0.00	138.00	1	3,944	0.03%
2019/03/15	5	129.40	8	129.25	136.50	-3	3,931	-0.08%
2019/03/14	5	127.90	5	129.30	124.50	0	3,868	0.00%
2019/03/13	1	125.00	1	127.50	127.50	0	3,802	0.00%
2019/03/12	1	119.50	1	118.50	120.50	0	3,769	0.00%
2019/03/11	3	120.50	2	119.75	119.00	1	3,768	0.03%
2019/03/08	1	119.00	1	117.50	117.50	0	3,778	0.00%
2019/03/07	0	0.00	1	118.00	115.50	-1	3,740	-0.03%
2019/03/06	2	118.00	4	120.50	120.00	-2	3,796	-0.05%
2019/03/05	2	116.75	2	118.50	115.00	0	3,725	0.00%
2019/03/04	3	114.00	1	118.50	116.00	2	3,721	0.05%
2019/02/27	2	117.25	1	121.00	118.00	1	3,710	0.03%
2019/02/26	9	122.89	8	123.19	119.00	1	3,684	0.03%
2019/02/25	0	0.00	6	113.67	119.50	-6	3,567	-0.17%
2019/02/22	5	109.00	0	0.00	109.00	5	3,553	0.14%
2019/02/21	4	115.00	4	113.50	111.00	0	3,532	0.00%
2019/02/20	3	110.33	4	110.13	113.50	-1	3,493	-0.03%
2019/02/19	1	100.00	1	101.00	103.50	0	3,491	0.00%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	1	106.00	0	0.00	102.50	1	3,565	0.03%
2019/02/14	1	104.50	2	103.75	104.00	-1	3,543	-0.03%
2019/02/13	1	101.00	2	109.25	100.50	-1	3,527	-0.03%
2019/02/12	1	105.00	1	105.50	106.00	0	3,503	0.00%
2019/01/30	2	102.50	2	103.00	103.00	0	3,679	0.00%
2019/01/29	3	104.00	3	104.67	105.50	0	3,676	0.00%
2019/01/28	4	106.38	12	106.54	103.00	-8	3,667	-0.22%
2019/01/25	3	104.67	3	106.17	107.00	0	3,630	0.00%
2019/01/24	1	91.20	1	95.70	98.50	0	3,530	0.00%
2019/01/21	4	86.25	6	86.45	88.30	-2	3,361	-0.06%
2019/01/18	1	88.10	1	86.90	86.50	0	3,315	0.00%
2019/01/17	3	86.10	4	85.48	86.90	-1	3,281	-0.03%
2019/01/16	11	88.17	8	87.41	85.60	3	3,211	0.09%
2019/01/15	3	91.53	2	93.35	92.60	1	3,120	0.03%
2019/01/14	4	95.58	6	94.37	93.30	-2	3,075	-0.07%
2019/01/11	2	92.95	2	91.55	94.30	0	3,003	0.00%
2019/01/10	4	90.25	4	91.48	91.60	0	2,926	0.00%
2019/01/09	10	94.80	0	0.00	92.70	10	2,857	0.35%
2019/01/04	1	94.80	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	98.40	2	100.00	97.00	-1	2,760	-0.04%
2019/01/02	1	100.00	0	0.00	98.10	1	2,747	0.04%
2018/12/28	3	105.00	4	103.50	109.00	-1	2,715	-0.04%
2018/12/27	2	102.25	1	102.50	102.50	1	2,722	0.04%
2018/12/26	0	0.00	4	103.50	99.00	-4	2,726	-0.15%
2018/12/25	4	101.50	0	0.00	101.50	4	2,741	0.15%
2018/12/24	2	110.25	0	0.00	108.00	2	2,779	0.07%
2018/12/22	2	116.50	3	116.00	112.50	-1	2,819	-0.04%
2018/12/21	3	117.50	1	116.50	116.00	2	2,787	0.07%
2018/12/20	1	115.50	1	115.00	114.00	0	2,703	0.00%
2018/12/18	0	0.00	1	111.00	112.00	-1	2,718	-0.04%
2018/12/14	2	114.00	2	113.75	110.00	0	2,802	0.00%
2018/12/13	1	111.50	2	113.75	112.50	-1	2,790	-0.04%
2018/12/12	3	111.67	3	112.33	116.00	0	2,771	0.00%
2018/12/11	6	108.92	31	109.13	109.50	-25	2,748	-0.91%
2018/12/10	3	104.00	3	104.17	108.00	0	2,698	0.00%
2018/12/07	1	103.00	0	0.00	103.00	1	2,675	0.04%
2018/12/06	3	101.00	3	101.67	100.00	0	2,646	0.00%
2018/12/05	0	0.00	1	103.50	105.50	-1	2,628	-0.04%
2018/12/04	25	102.58	0	0.00	102.50	25	2,641	0.95%
2018/12/03	1	102.00	2	103.50	102.00	-1	2,672	-0.04%
2018/11/29	1	99.60	1	99.30	98.80	0	2,746	0.00%
2018/11/28	1	95.10	0	0.00	95.20	1	2,700	0.04%
2018/11/23	0	0.00	25	92.00	92.00	-25	2,901	-0.86%
2018/11/22	25	97.44	0	0.00	94.70	25	2,944	0.85%
2018/11/21	13	98.94	12	97.04	96.20	1	2,951	0.03%
2018/11/16	1	95.00	2	97.15	97.90	-1	3,095	-0.03%
2018/11/08	2	91.85	2	92.70	88.00	0	2,789	0.00%
2018/11/01	0	0.00	3	81.50	81.50	-3	2,438	-0.12%
2018/10/31	0	0.00	3	73.33	76.00	-3	2,399	-0.13%
2018/10/30	1	71.40	3	71.60	70.80	-2	2,380	-0.08%
2018/10/29	1	75.00	0	0.00	75.80	1	2,356	0.04%
2018/10/26	1	79.30	0	0.00	78.00	1	2,331	0.04%
2018/10/24	0	0.00	1	82.00	81.50	-1	2,321	-0.04%
2018/10/23	1	80.00	0	0.00	80.00	1	2,320	0.04%
2018/10/19	0	0.00	1	80.30	81.70	-1	2,311	-0.04%
2018/10/18	6	81.30	0	0.00	80.30	6	2,294	0.26%
2018/10/17	0	0.00	5	79.80	81.40	-5	2,281	-0.22%
2018/10/16	5	77.10	0	0.00	77.10	5	2,256	0.22%
2018/10/15	0	0.00	7	76.50	76.80	-7	2,282	-0.31%
2018/10/12	5	75.90	0	0.00	75.90	5	2,293	0.22%
2018/10/11	2	72.95	0	0.00	73.80	2	2,327	0.09%
2018/10/09	1	79.60	0	0.00	80.80	1	2,328	0.04%
2018/10/08	5	84.08	5	81.30	82.00	0	2,295	0.00%
2018/10/05	1	82.20	0	0.00	84.50	1	2,276	0.04%
2018/10/03	1	87.00	2	85.70	83.20	-1	2,232	-0.04%
2018/10/02	1	86.00	0	0.00	85.50	1	2,197	0.05%
2018/10/01	0	0.00	7	84.96	89.50	-7	2,113	-0.33%
2018/09/28	6	81.00	0	0.00	81.40	6	2,043	0.29%
2018/09/26	1	82.00	0	0.00	82.00	1	2,026	0.05%
2018/09/25	0	0.00	6	82.92	83.30	-6	2,003	-0.30%
2018/09/21	0	0.00	1	78.30	80.00	-1	1,969	-0.05%
2018/09/20	1	76.70	0	0.00	77.50	1	1,905	0.05%
2018/09/17	1	85.30	7	84.69	84.50	-6	1,840	-0.33%
2018/09/14	10	82.03	0	0.00	81.90	10	1,808	0.55%
2018/09/11	1	80.50	1	84.20	80.50	0	1,716	0.00%
2018/09/10	4	83.48	5	81.18	80.20	-1	1,673	-0.06%
2018/09/07	2	90.20	2	89.90	86.20	0	1,625	0.00%
2018/09/06	2	92.50	2	91.65	91.10	0	1,562	0.00%
2018/08/30	0	0.00	1	80.10	80.10	-1	1,251	-0.08%
2018/08/29	1	77.20	0	0.00	77.20	1	1,160	0.09%
2018/08/24	5	73.10	5	73.90	71.90	0	1,040	0.00%
2018/08/23	0	0.00	1	69.10	72.60	-1	884	-0.11%
2018/06/15	1	60.90	0	0.00	59.80	1	386	0.26%
2018/06/06	1	61.00	0	0.00	61.30	1	383	0.26%
2018/06/05	0	0.00	6	63.30	61.20	-6	377	-1.59%
2018/03/21	1	59.60	0	0.00	58.50	1	1,338	0.07%
2018/03/20	1	59.60	0	0.00	59.60	1	1,357	0.07%
2018/03/15	2	63.80	0	0.00	63.80	2	1,561	0.13%
2018/03/14	2	63.30	0	0.00	64.00	2	1,652	0.12%
2018/02/12	1	56.10	0	0.00	56.00	1	1,934	0.05%
2018/02/09	0	0.00	1	56.70	56.50	-1	1,954	-0.05%
2018/01/29	0	0.00	1	67.00	65.30	-1	2,153	-0.05%
2018/01/11	1	63.60	1	63.10	64.20	0	2,469	0.00%
2018/01/09	1	65.90	1	68.40	62.70	0	2,419	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析