易華電 (6552)-元大-木柵券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	48.60	50.00	-2	629	-0.32%
2024/05/03	0	0.00	1	48.00	47.80	-1	593	-0.17%
2024/05/02	1	49.50	0	0.00	49.50	1	576	0.17%
2024/04/30	6	49.33	8	49.92	49.50	-2	498	-0.40%
2024/04/29	1	45.70	1	44.77	47.30	0	317	-0.01%
2024/04/26	3	42.61	12	42.50	43.00	-9	241	-3.71%
2024/04/25	1	40.65	0	0.00	40.80	1	148	0.67%
2024/01/04	0	0.00	2	36.10	35.90	-2	102	-1.95%
2023/12/04	0	0.00	2	38.90	38.90	-2	108	-1.84%
2023/11/29	0	0.00	5	39.09	39.05	-5	106	-4.70%
2023/11/28	0	0.00	1	38.70	38.80	-1	107	-0.93%
2023/11/22	0	0.00	3	38.73	38.85	-3	101	-2.95%
2023/11/21	0	0.00	8	39.14	38.60	-8	99	-8.01%
2023/11/20	0	0.00	3	38.40	38.90	-3	97	-3.07%
2023/11/09	4	39.23	0	0.00	38.90	4	83	4.80%
2023/11/08	0	0.00	4	39.00	38.85	-4	78	-5.08%
2023/11/07	0	0.00	1	39.20	38.90	-1	78	-1.28%
2023/11/06	0	0.00	3	38.88	38.90	-3	76	-3.93%
2023/11/03	0	0.00	2	38.65	38.60	-2	75	-2.65%
2023/11/02	0	0.00	2	40.20	39.00	-2	73	-2.74%
2023/10/31	0	0.00	3	38.13	38.00	-3	60	-5.00%
2023/10/26	0	0.00	1	37.40	37.30	-1	57	-1.73%
2023/10/25	3	38.17	0	0.00	38.05	3	57	5.22%
2023/09/26	1	38.10	0	0.00	37.10	1	62	1.60%
2023/09/20	5	38.20	0	0.00	38.35	5	60	8.31%
2023/09/19	0	0.00	5	38.40	38.50	-5	59	-8.39%
2023/09/18	0	0.00	4	38.35	38.05	-4	58	-6.87%
2023/08/24	0	0.00	1	34.15	34.45	-1	61	-1.63%
2023/08/15	0	0.00	2	33.58	33.70	-2	61	-3.24%
2023/06/29	2	36.90	0	0.00	36.80	2	68	2.93%
2023/06/14	2	37.73	0	0.00	37.40	2	74	2.69%
2023/06/13	5	37.45	0	0.00	37.50	5	77	6.48%
2023/06/12	9	37.66	0	0.00	37.40	9	76	11.69%
2023/06/02	3	36.00	0	0.00	35.60	3	81	3.66%
2023/06/01	2	36.10	0	0.00	36.15	2	94	2.13%
2023/04/19	1	37.85	0	0.00	37.30	1	301	0.33%
2023/04/18	13	37.30	0	0.00	36.95	13	301	4.31%
2023/04/17	7	37.66	0	0.00	37.55	7	301	2.32%
2023/04/14	10	37.65	0	0.00	37.60	10	301	3.32%
2023/04/13	5	37.50	2	37.60	37.50	3	301	1.00%
2023/04/11	1	37.05	2	36.85	37.15	-1	299	-0.33%
2023/03/06	0	0.00	1	40.10	39.70	-1	283	-0.35%
2023/02/16	1	40.00	0	0.00	39.70	1	241	0.41%
2023/02/14	0	0.00	1	41.10	41.55	-1	220	-0.45%
2023/02/09	0	0.00	24	37.24	39.35	-24	132	-18.05%
2023/02/08	0	0.00	28	35.71	35.80	-28	77	-35.94%
2022/12/16	0	0.00	16	32.02	32.00	-16	61	-26.03%
2022/12/15	0	0.00	1	32.65	32.20	-1	61	-1.63%
2022/12/08	1	32.25	0	0.00	32.10	1	58	1.71%
2022/12/07	5	32.15	0	0.00	31.90	5	57	8.64%
2022/12/06	10	32.98	0	0.00	32.60	10	57	17.53%
2022/12/05	21	33.22	0	0.00	33.50	21	56	36.92%
2022/12/02	10	33.31	0	0.00	33.30	10	56	17.69%
2022/11/28	2	30.75	0	0.00	30.75	2	56	3.57%
2022/11/23	0	0.00	1	30.75	30.80	-1	59	-1.69%
2022/11/22	0	0.00	1	30.95	30.65	-1	59	-1.69%
2022/11/18	0	0.00	12	31.83	31.80	-12	61	-19.55%
2022/11/15	0	0.00	3	32.00	32.10	-3	59	-5.03%
2022/11/07	3	32.52	0	0.00	32.30	3	60	4.96%
2022/11/04	1	32.35	0	0.00	31.60	1	61	1.63%
2022/11/03	2	30.83	0	0.00	30.90	2	61	3.25%
2022/11/02	8	30.53	1	30.50	30.55	7	61	11.35%
2022/11/01	6	29.85	1	30.00	29.85	5	61	8.16%
2022/10/31	5	29.41	0	0.00	29.40	5	61	8.17%
2022/10/28	4	28.85	0	0.00	28.80	4	61	6.54%
2022/10/27	0	0.00	1	29.75	29.55	-1	61	-1.63%
2022/10/26	6	29.07	2	29.35	29.20	4	61	6.52%
2022/08/26	0	0.00	1	41.00	41.35	-1	51	-1.94%
2022/07/15	2	40.50	1	40.65	39.60	1	57	1.75%
2021/12/27	1	57.50	0	0.00	57.20	1	290	0.34%
2021/12/24	1	58.50	2	57.30	58.50	-1	273	-0.37%
2021/12/03	0	0.00	1	55.00	54.60	-1	270	-0.37%
2021/12/02	1	53.70	0	0.00	54.30	1	283	0.35%
2021/12/01	1	54.80	0	0.00	54.80	1	298	0.33%
2021/11/15	1	58.50	0	0.00	59.10	1	475	0.21%
2021/11/09	1	58.40	0	0.00	58.00	1	545	0.18%
2021/11/02	0	0.00	1	60.60	58.70	-1	627	-0.16%
2021/10/28	1	58.50	0	0.00	58.60	1	757	0.13%
2021/10/26	0	0.00	1	57.80	58.10	-1	969	-0.10%
2021/10/08	0	0.00	1	55.20	54.70	-1	1,274	-0.08%
2021/09/27	1	62.00	0	0.00	61.90	1	1,379	0.07%
2021/08/27	0	0.00	1	61.00	61.00	-1	1,213	-0.08%
2021/08/26	1	64.20	0	0.00	63.80	1	1,199	0.08%
2021/08/25	2	64.90	2	65.20	65.20	0	1,187	0.00%
2021/08/20	1	59.90	0	0.00	59.40	1	1,142	0.09%
2021/08/19	3	61.47	3	61.27	59.10	0	1,136	0.00%
2021/08/13	0	0.00	1	64.30	64.00	-1	1,055	-0.09%
2021/08/10	1	68.10	0	0.00	69.20	1	1,036	0.10%
2021/08/06	0	0.00	1	76.00	73.20	-1	1,013	-0.10%
2021/08/03	0	0.00	4	79.35	79.10	-4	960	-0.42%
2021/08/02	1	76.40	5	79.82	79.90	-4	879	-0.45%
2021/07/30	0	0.00	4	73.50	72.70	-4	729	-0.55%
2021/07/23	0	0.00	1	71.30	70.90	-1	627	-0.16%
2021/07/22	1	73.80	0	0.00	72.90	1	613	0.16%
2021/07/19	0	0.00	0.5	72.50	71.30	-0.5	523	-0.09%
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/14	1	61.60	0	0.00	61.40	1	394	0.25%
2021/07/13	6	63.57	0	0.00	62.70	6	393	1.53%
2021/07/06	5	55.44	0	0.00	55.90	5	332	1.50%
2021/06/24	2	51.60	0	0.00	51.70	2	362	0.55%
2021/05/04	1	55.80	0	0.00	55.70	1	1,142	0.09%
2021/04/23	1	62.90	0	0.00	62.80	1	1,470	0.07%
2021/04/21	0	0.00	2	65.10	65.10	-2	1,493	-0.13%
2021/04/19	1	65.20	0	0.00	65.30	1	1,497	0.07%
2021/04/14	2	65.10	0	0.00	65.10	2	1,491	0.13%
2021/04/01	1	69.70	1	70.70	70.20	0	1,485	0.00%
2021/03/31	0	0.00	2	70.00	69.70	-2	1,476	-0.14%
2021/03/26	0	0.00	1	68.80	68.40	-1	1,455	-0.07%
2021/03/23	3	68.10	0	0.00	67.80	3	1,423	0.21%
2021/03/18	0	0.00	2	71.50	72.60	-2	1,390	-0.14%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/03	2	76.40	2	74.70	74.40	0	1,310	0.00%
2021/02/26	1	76.80	0	0.00	76.30	1	1,267	0.08%
2021/02/25	1	74.20	3	77.10	77.40	-2	1,237	-0.16%
2021/02/24	1	69.10	2	72.05	72.70	-1	1,041	-0.10%
2021/02/19	1	67.20	0	0.00	67.00	1	1,045	0.10%
2021/01/29	2	66.10	0	0.00	63.00	2	1,001	0.20%
2021/01/28	0	0.00	1	66.40	65.90	-1	923	-0.11%
2021/01/27	0	0.00	2	66.30	66.20	-2	909	-0.22%
2021/01/26	0	0.00	1	65.50	65.90	-1	897	-0.11%
2021/01/22	1	63.40	0	0.00	65.80	1	854	0.12%
2020/11/24	3	59.10	0	0.00	58.00	3	490	0.61%
2020/11/20	0	0.00	2	59.50	58.80	-2	475	-0.42%
2020/11/18	2	50.50	2	49.55	49.60	0	396	0.00%
2020/11/17	2	50.40	0	0.00	49.25	2	385	0.52%
2020/11/09	1.2	46.32	0	0.00	46.20	1.2	399	0.29%
2020/11/03	0	0.00	1	46.75	46.65	-1	411	-0.24%
2020/09/01	2	47.70	0	0.00	47.55	2	841	0.24%
2020/08/31	0	0.00	5	49.08	48.50	-5	894	-0.56%
2020/08/27	1	49.85	0	0.00	49.45	1	923	0.11%
2020/08/25	0	0.00	2	48.30	48.70	-2	966	-0.21%
2020/08/24	0	0.00	1	50.10	50.20	-1	968	-0.10%
2020/08/20	0	0.00	1	50.70	49.80	-1	967	-0.10%
2020/08/19	0	0.00	1	53.20	52.90	-1	968	-0.10%
2020/08/17	0	0.00	1	56.00	56.00	-1	976	-0.10%
2020/08/11	5	54.00	0	0.00	53.10	5	1,003	0.50%
2020/07/31	0	0.00	2	53.80	53.90	-2	1,164	-0.17%
2020/07/28	1	52.90	0	0.00	51.70	1	1,314	0.08%
2020/07/20	1	55.60	10	56.32	56.20	-9	1,413	-0.64%
2020/07/17	1	58.20	0	0.00	57.20	1	1,414	0.07%
2020/07/15	1	59.70	0	0.00	58.90	1	1,424	0.07%
2020/07/14	0	0.00	7	60.30	60.00	-7	1,436	-0.49%
2020/07/10	4	59.95	0	0.00	59.80	4	1,508	0.27%
2020/07/09	11	64.35	1	65.20	62.70	10	1,515	0.66%
2020/07/08	0	0.00	40	62.16	63.10	-40	1,464	-2.73%
2020/07/01	2	62.05	5	61.76	61.60	-3	1,448	-0.21%
2020/06/30	0	0.00	7	61.49	61.90	-7	1,440	-0.49%
2020/06/29	2	60.65	10	61.43	60.40	-8	1,442	-0.55%
2020/06/19	15	62.43	0	0.00	62.30	15	1,466	1.02%
2020/06/12	0	0.00	3	59.20	59.20	-3	1,490	-0.20%
2020/06/11	0	0.00	2	60.00	60.00	-2	1,507	-0.13%
2020/06/10	0	0.00	1	61.20	61.00	-1	1,501	-0.07%
2020/06/09	7	62.77	5	62.00	62.00	2	1,514	0.13%
2020/06/08	4	63.63	7	64.06	63.70	-3	1,522	-0.20%
2020/06/05	5	62.26	13	63.48	63.00	-8	1,495	-0.53%
2020/06/04	0	0.00	0.2	60.50	60.10	-0.2	1,453	-0.01%
2020/05/27	0	0.00	1	58.90	58.20	-1	1,416	-0.07%
2020/05/12	2	59.60	0	0.00	59.00	2	1,388	0.14%
2020/05/11	14	60.90	1	60.10	60.60	13	1,381	0.94%
2020/05/08	5	61.40	0	0.00	60.20	5	1,372	0.36%
2020/05/07	20	62.05	5	62.00	62.10	15	1,368	1.10%
2020/05/06	5	60.88	0	0.00	61.00	5	1,323	0.38%
2020/05/05	6	58.60	2	59.10	58.70	4	1,294	0.31%
2020/05/04	5	55.44	0	0.00	55.40	5	1,228	0.41%
2020/04/30	0	0.00	4	56.80	56.50	-4	1,235	-0.32%
2020/04/27	0	0.00	4	56.60	56.10	-4	1,266	-0.32%
2020/04/24	6	54.02	4	53.20	55.00	2	1,227	0.16%
2020/04/22	0	0.00	0.2	52.30	52.10	-0.2	1,199	-0.02%
2020/04/21	1	53.60	0	0.00	52.30	1	1,193	0.08%
2020/04/17	1	54.20	0	0.00	54.40	1	1,184	0.08%
2020/04/15	0	0.00	5	56.10	56.40	-5	1,160	-0.43%
2020/04/14	5	54.40	2	55.80	55.80	3	1,114	0.27%
2020/04/07	0	0.00	32	49.31	51.50	-32	1,064	-3.00%
2020/04/01	1	47.45	16	47.61	47.25	-15	1,060	-1.41%
2020/03/31	18	47.62	0	0.00	47.05	18	1,066	1.69%
2020/03/30	6	44.61	8	46.30	46.85	-2	1,062	-0.19%
2020/03/27	0	0.00	3	48.83	45.85	-3	1,059	-0.28%
2020/03/26	1	43.90	1	46.40	46.40	0	1,044	0.00%
2020/03/25	0	0.00	4	45.54	45.30	-4	1,033	-0.39%
2020/03/24	2	42.00	2	42.90	42.70	0	1,028	0.00%
2020/03/23	1	38.30	1	39.05	39.10	0	1,021	0.00%
2020/03/20	1	41.45	0	0.00	41.50	1	1,018	0.10%
2020/03/17	1	45.00	1	46.45	44.25	0	1,017	0.00%
2020/03/16	0	0.00	2	55.00	49.05	-2	993	-0.20%
2020/03/13	1	53.60	1	54.60	54.30	0	989	0.00%
2020/03/12	2	64.30	1	59.70	59.50	1	979	0.10%
2020/03/11	4	66.50	4	68.10	66.10	0	961	0.00%
2020/03/10	2	66.60	2	67.70	67.60	0	968	0.00%
2020/03/09	1	68.70	2	69.30	69.40	-1	954	-0.10%
2020/03/06	2	71.10	0	0.00	70.90	2	940	0.21%
2020/03/05	0	0.00	2	72.40	71.70	-2	951	-0.21%
2020/03/04	1	71.00	0	0.00	71.30	1	956	0.10%
2020/03/03	0	0.00	2	72.20	71.60	-2	960	-0.21%
2020/02/27	0	0.00	6	68.20	69.00	-6	982	-0.61%
2020/02/24	6	70.70	0	0.00	70.30	6	982	0.61%
2020/02/18	0	0.00	4	73.55	73.20	-4	1,014	-0.39%
2020/02/11	6	71.78	0	0.00	71.50	6	1,038	0.58%
2020/02/10	3	68.67	6	71.52	71.80	-3	1,060	-0.28%
2020/02/07	2	70.80	0	0.00	70.80	2	1,049	0.19%
2020/02/06	2	72.20	2	72.70	72.00	0	1,043	0.00%
2020/02/05	2	68.20	0	0.00	67.30	2	1,033	0.19%
2020/02/04	0	0.00	3	66.23	67.50	-3	1,040	-0.29%
2020/02/03	6	62.10	0	0.00	63.20	6	1,037	0.58%
2020/01/31	2	68.05	0	0.00	67.60	2	1,010	0.20%
2020/01/30	18	72.62	0	0.00	71.60	18	1,011	1.78%
2020/01/20	0	0.00	4	79.58	79.50	-4	1,010	-0.40%
2020/01/14	0	0.00	10	78.80	78.90	-10	1,225	-0.82%
2020/01/09	0	0.00	18	76.30	76.50	-18	1,272	-1.41%
2020/01/08	27	77.15	2	77.50	75.90	25	1,302	1.92%
2020/01/03	3	80.83	0	0.00	80.50	3	1,376	0.22%
2020/01/02	0	0.00	8	82.30	81.90	-8	1,383	-0.58%
2019/12/31	3	80.60	1	81.00	80.70	2	1,383	0.14%
2019/12/30	10	81.28	0	0.00	81.20	10	1,396	0.72%
2019/12/27	2	82.65	5	83.22	82.50	-3	1,434	-0.21%
2019/12/26	0	0.00	4	81.63	81.80	-4	1,483	-0.27%
2019/12/24	1	79.40	1	79.30	79.40	0	1,534	0.00%
2019/12/19	0	0.00	1	81.00	80.10	-1	1,569	-0.06%
2019/12/18	1	80.10	0	0.00	79.90	1	1,574	0.06%
2019/12/13	8	80.08	0	0.00	79.20	8	1,671	0.48%
2019/12/12	6	82.62	0	0.00	82.20	6	1,648	0.36%
2019/12/11	1	84.00	0.5	84.60	84.00	0.5	1,681	0.03%
2019/12/10	1	84.80	0	0.00	84.30	1	1,690	0.06%
2019/12/06	0	0.00	1	86.00	85.80	-1	1,710	-0.06%
2019/12/03	1	84.60	1	85.00	85.00	0	1,854	0.00%
2019/11/29	4	85.65	0	0.00	85.40	4	1,956	0.20%
2019/11/28	1	86.40	0	0.00	86.50	1	1,966	0.05%
2019/11/27	0	0.00	2	88.05	87.30	-2	1,991	-0.10%
2019/11/26	1	87.00	5	87.50	87.10	-4	1,998	-0.20%
2019/11/25	0	0.00	1	85.80	85.40	-1	1,997	-0.05%
2019/11/22	1	85.60	1	86.30	85.40	0	2,016	0.00%
2019/11/21	4	84.25	0	0.00	85.00	4	2,023	0.20%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	85.80	1	87.00	86.10	0	2,048	0.00%
2019/11/15	0	0.00	2	88.60	88.20	-2	2,163	-0.09%
2019/11/14	1	86.80	0	0.00	87.10	1	2,217	0.05%
2019/11/11	8	86.51	0	0.00	85.70	8	2,397	0.33%
2019/11/08	2	87.75	0	0.00	87.80	2	2,406	0.08%
2019/11/07	18	88.82	1	88.20	89.10	17	2,458	0.69%
2019/11/06	0	0.00	1	90.80	90.60	-1	2,453	-0.04%
2019/11/05	5.5	92.05	0	0.00	92.00	5.5	2,485	0.22%
2019/11/04	4	91.98	0	0.00	91.80	4	2,524	0.16%
2019/10/31	1.4	93.50	0	0.00	92.10	1.4	2,605	0.05%
2019/10/30	0	0.00	2	93.70	93.30	-2	2,634	-0.08%
2019/10/29	4	92.40	0	0.00	92.70	4	2,652	0.15%
2019/10/28	0	0.00	2	94.50	94.00	-2	2,680	-0.07%
2019/10/25	4	96.30	2	95.80	95.00	2	2,693	0.07%
2019/10/24	2	96.20	7	96.26	97.00	-5	2,659	-0.19%
2019/10/23	4	92.03	0	0.00	93.00	4	2,664	0.15%
2019/10/22	6	93.10	2	93.10	92.40	4	2,755	0.15%
2019/10/21	2	93.30	0	0.00	92.80	2	2,829	0.07%
2019/10/14	0	0.00	5	92.64	93.00	-5	3,276	-0.15%
2019/10/09	0	0.00	1	89.00	89.10	-1	3,274	-0.03%
2019/10/08	0	0.00	1	88.40	88.40	-1	3,318	-0.03%
2019/10/07	1	90.00	1	91.00	90.00	0	3,409	0.00%
2019/10/03	0	0.00	2	91.60	91.00	-2	3,605	-0.06%
2019/10/02	0	0.00	1	90.20	91.00	-1	3,613	-0.03%
2019/10/01	2	87.10	0	0.00	87.20	2	3,586	0.06%
2019/09/27	2	89.60	0	0.00	89.00	2	3,677	0.05%
2019/09/25	0	0.00	1	91.90	92.30	-1	4,000	-0.02%
2019/09/19	1	93.10	0	0.00	93.00	1	4,243	0.02%
2019/09/18	1	92.00	13	91.82	90.90	-12	4,324	-0.28%
2019/09/17	0	0.00	5	94.00	92.50	-5	4,371	-0.11%
2019/09/16	1	92.90	16	92.83	93.40	-15	4,545	-0.33%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/10	1	98.50	0	0.00	98.50	1	4,972	0.02%
2019/09/09	1	100.00	0	0.00	98.40	1	5,022	0.02%
2019/09/03	0	0.00	1	103.00	102.50	-1	5,473	-0.02%
2019/08/30	1	101.50	1	100.00	99.60	0	5,590	0.00%
2019/08/27	10	97.90	0	0.00	98.30	10	5,874	0.17%
2019/08/26	0	0.00	2.1	96.15	96.10	-2.1	5,937	-0.04%
2019/08/23	3	98.63	0	0.00	98.50	3	6,064	0.05%
2019/08/22	0	0.00	4	100.88	100.00	-4	6,086	-0.07%
2019/08/21	0	0.00	2	101.00	101.50	-2	6,105	-0.03%
2019/08/20	3	100.50	1	106.00	100.00	2	6,167	0.03%
2019/08/16	6	106.83	2	106.50	104.50	4	6,218	0.06%
2019/08/15	1	103.50	0	0.00	104.00	1	6,249	0.02%
2019/08/14	6	103.50	3	103.50	104.00	3	6,313	0.05%
2019/08/12	5	101.50	1	101.00	100.50	4	6,470	0.06%
2019/08/07	3	97.37	1	96.60	95.60	2	6,559	0.03%
2019/08/06	0	0.00	1	90.60	96.40	-1	6,609	-0.02%
2019/08/05	0	0.00	1	98.20	95.30	-1	6,635	-0.02%
2019/08/02	2	102.50	0	0.00	100.50	2	6,648	0.03%
2019/08/01	0	0.00	2	104.00	106.00	-2	6,753	-0.03%
2019/07/31	1	103.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	2	102.50	0	0.00	103.00	2	6,882	0.03%
2019/07/25	2	108.00	0	0.00	107.00	2	7,114	0.03%
2019/07/24	0	0.00	1	108.00	109.00	-1	7,043	-0.01%
2019/07/23	1	105.50	2	107.00	104.50	-1	6,999	-0.01%
2019/07/22	1	104.00	0	0.00	105.00	1	7,015	0.01%
2019/07/19	0	0.00	1	103.50	103.50	-1	6,989	-0.01%
2019/07/18	1	101.00	0	0.00	101.50	1	6,981	0.01%
2019/07/17	1	105.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	0	0.00	4	109.50	108.00	-4	6,932	-0.06%
2019/07/15	0	0.00	2	104.00	104.00	-2	6,696	-0.03%
2019/07/12	3	103.67	3	105.00	103.50	0	6,708	0.00%
2019/07/11	0	0.00	7	103.93	104.00	-7	6,675	-0.10%
2019/07/10	1	100.00	5	99.42	102.00	-4	6,639	-0.06%
2019/07/09	8	98.16	1	98.10	97.00	7	6,610	0.11%
2019/07/08	1	99.00	1	99.10	99.00	0	6,647	0.00%
2019/07/05	1	100.50	0	0.00	101.00	1	6,679	0.01%
2019/07/04	7	100.90	0	0.00	101.00	7	6,752	0.10%
2019/07/03	3.1	104.84	2	106.50	103.50	1.1	6,708	0.02%
2019/07/02	6	105.83	11	106.41	107.50	-5	6,684	-0.07%
2019/07/01	15	102.97	3	103.17	104.50	12	6,611	0.18%
2019/06/28	1	95.20	0	0.00	95.00	1	6,544	0.02%
2019/06/27	2	96.80	2	97.20	96.10	0	6,531	0.00%
2019/06/25	2	96.05	2	93.90	94.20	0	6,507	0.00%
2019/06/24	2	98.35	2	98.75	98.00	0	6,435	0.00%
2019/06/21	3	97.13	3	100.37	97.10	0	6,471	0.00%
2019/06/20	1	100.00	0	0.00	100.50	1	6,342	0.02%
2019/06/19	1	94.30	0	0.00	96.70	1	6,252	0.02%
2019/06/18	1	92.50	1	91.60	91.30	0	6,166	0.00%
2019/06/17	1	91.50	3	92.70	92.90	-2	6,240	-0.03%
2019/06/14	2	93.95	1	93.50	93.20	1	6,323	0.02%
2019/06/13	0	0.00	2	91.50	93.20	-2	6,236	-0.03%
2019/06/12	2	93.00	1	94.10	92.60	1	6,271	0.02%
2019/06/11	12	93.60	9	90.46	91.00	3	6,200	0.05%
2019/06/10	1	87.60	1	89.00	89.30	0	6,090	0.00%
2019/06/06	1	88.00	2	88.10	87.50	-1	6,019	-0.02%
2019/06/05	0	0.00	2	92.85	93.30	-2	5,953	-0.03%
2019/06/04	3	93.50	0	0.00	90.40	3	5,925	0.05%
2019/06/03	2	96.55	1	97.10	97.50	1	5,756	0.02%
2019/05/30	0	0.00	1	97.40	97.00	-1	5,707	-0.02%
2019/05/28	1	93.90	1	92.60	92.00	0	5,603	0.00%
2019/05/24	0	0.00	3	95.33	95.00	-3	5,720	-0.05%
2019/05/23	2	95.80	11	94.95	93.20	-9	5,678	-0.16%
2019/05/22	2	105.75	1	105.50	102.50	1	5,659	0.02%
2019/05/21	9	101.67	1	105.00	104.00	8	5,670	0.14%
2019/05/20	2	103.25	3	103.50	102.50	-1	5,619	-0.02%
2019/05/17	2	112.75	9	107.94	109.50	-7	5,541	-0.13%
2019/05/14	1	117.50	2	115.50	121.00	-1	5,342	-0.02%
2019/05/13	9	126.56	0	0.00	124.50	9	5,273	0.17%
2019/05/10	5	133.60	14	130.96	130.00	-9	5,243	-0.17%
2019/05/09	3	133.00	4	137.13	131.50	-1	5,182	-0.02%
2019/05/08	1	144.00	2	140.75	141.00	-1	5,082	-0.02%
2019/05/07	1	144.00	0	0.00	143.50	1	5,076	0.02%
2019/05/06	12	140.13	1	141.50	140.50	11	5,108	0.22%
2019/05/02	2	126.50	2	128.00	130.50	0	4,992	0.00%
2019/04/30	3	125.00	1	127.00	127.00	2	4,974	0.04%
2019/04/29	0	0.00	1	128.00	125.50	-1	4,981	-0.02%
2019/04/26	1	130.00	0	0.00	130.00	1	4,969	0.02%
2019/04/25	3	131.00	0	0.00	132.00	3	4,953	0.06%
2019/04/24	2	134.25	0	0.00	130.50	2	5,029	0.04%
2019/04/23	1	130.00	1	133.00	134.50	0	5,046	0.00%
2019/04/22	1	135.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	2	128.75	0	0.00	128.00	2	5,089	0.04%
2019/04/18	0	0.00	2	130.50	129.00	-2	5,142	-0.04%
2019/04/15	0	0.00	1	131.50	137.50	-1	5,104	-0.02%
2019/04/12	1	137.00	2	137.00	131.00	-1	5,037	-0.02%
2019/04/10	3	148.50	1	146.00	145.00	2	4,910	0.04%
2019/04/03	1	138.00	7	142.00	138.00	-6	4,663	-0.13%
2019/04/02	1	149.00	0	0.00	149.00	1	4,537	0.02%
2019/03/29	3	144.67	3	145.50	145.00	0	4,500	0.00%
2019/03/28	0	0.00	1	142.50	142.00	-1	4,521	-0.02%
2019/03/26	0	0.00	2	145.50	145.50	-2	4,472	-0.04%
2019/03/22	5	152.50	2	150.50	146.50	3	4,317	0.07%
2019/03/21	3	154.50	2	152.25	149.00	1	4,236	0.02%
2019/03/19	5	140.90	4	145.13	142.00	1	4,027	0.02%
2019/03/15	3	131.67	3	126.17	136.50	0	3,931	0.00%
2019/03/14	2	128.75	3	128.83	124.50	-1	3,868	-0.03%
2019/03/13	1	120.50	3	124.83	127.50	-2	3,802	-0.05%
2019/03/12	1	120.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	2	119.00	2	120.75	119.00	0	3,768	0.00%
2019/03/07	1	119.00	1	120.50	115.50	0	3,740	0.00%
2019/03/05	5	116.00	0	0.00	115.00	5	3,725	0.13%
2019/03/04	3	115.50	0	0.00	116.00	3	3,721	0.08%
2019/02/27	1	118.00	1	121.50	118.00	0	3,710	0.00%
2019/02/26	6	121.83	5	122.20	119.00	1	3,684	0.03%
2019/02/25	0	0.00	2	117.50	119.50	-2	3,567	-0.06%
2019/02/21	1	115.50	1	111.50	111.00	0	3,532	0.00%
2019/02/15	1	102.50	3	103.67	102.50	-2	3,565	-0.06%
2019/02/13	3	106.33	1	106.00	100.50	2	3,527	0.06%
2019/02/11	0	0.00	2	108.00	108.00	-2	3,625	-0.06%
2019/01/29	2	103.25	3	104.83	105.50	-1	3,676	-0.03%
2019/01/28	3	105.83	1	106.00	103.00	2	3,667	0.05%
2019/01/25	2	106.25	4	105.00	107.00	-2	3,630	-0.06%
2019/01/24	2	97.30	1	100.00	98.50	1	3,530	0.03%
2019/01/23	0	0.00	1	89.00	91.20	-1	3,391	-0.03%
2019/01/22	1	87.00	0	0.00	87.40	1	3,357	0.03%
2019/01/21	4	85.13	2	85.80	88.30	2	3,361	0.06%
2019/01/18	3	87.63	3	86.77	86.50	0	3,315	0.00%
2019/01/17	1	85.60	1	86.90	86.90	0	3,281	0.00%
2019/01/16	2	87.60	14	89.24	85.60	-12	3,211	-0.37%
2019/01/15	1	91.20	1	93.30	92.60	0	3,120	0.00%
2019/01/14	2	93.65	2	93.65	93.30	0	3,075	0.00%
2019/01/11	14	94.04	3	94.53	94.30	11	3,003	0.37%
2019/01/10	1	92.00	0	0.00	91.60	1	2,926	0.03%
2019/01/09	3	93.27	3	94.87	92.70	0	2,857	0.00%
2019/01/08	1	95.50	0	0.00	91.00	1	2,784	0.04%
2019/01/04	1	96.00	1	94.00	94.00	0	2,762	0.00%
2019/01/03	7	98.26	7	99.27	97.00	0	2,760	0.00%
2018/12/28	0	0.00	1	105.00	109.00	-1	2,715	-0.04%
2018/12/22	1	115.50	0	0.00	112.50	1	2,819	0.04%
2018/12/21	1	114.50	1	119.00	116.00	0	2,787	0.00%
2018/12/18	1	107.00	1	108.50	112.00	0	2,718	0.00%
2018/12/14	1	114.00	0	0.00	110.00	1	2,802	0.04%
2018/12/11	1	108.50	1	109.50	109.50	0	2,748	0.00%
2018/11/29	2	98.50	5	100.52	98.80	-3	2,746	-0.11%
2018/11/21	1	96.00	8	98.10	96.20	-7	2,951	-0.24%
2018/11/16	8	93.83	1	94.00	97.90	7	3,095	0.23%
2018/11/13	1	83.00	1	86.00	88.20	0	2,874	0.00%
2018/11/12	2	87.80	0	0.00	88.00	2	2,858	0.07%
2018/11/08	0	0.00	7	92.87	88.00	-7	2,789	-0.25%
2018/11/07	0	0.00	2	86.25	87.20	-2	2,639	-0.08%
2018/11/06	4	81.25	0	0.00	80.60	4	2,542	0.16%
2018/11/01	0	0.00	1	82.00	81.50	-1	2,438	-0.04%
2018/10/31	0	0.00	1	74.80	76.00	-1	2,399	-0.04%
2018/10/30	1	73.20	0	0.00	70.80	1	2,380	0.04%
2018/10/29	1	75.60	1	74.00	75.80	0	2,356	0.00%
2018/10/25	0	0.00	1	78.10	79.00	-1	2,326	-0.04%
2018/10/24	1	82.20	1	79.10	81.50	0	2,321	0.00%
2018/10/22	2	82.10	0	0.00	81.80	2	2,320	0.09%
2018/10/11	3	73.50	0	0.00	73.80	3	2,327	0.13%
2018/10/03	4	84.00	4	86.60	83.20	0	2,232	0.00%
2018/10/01	4	87.75	4	86.63	89.50	0	2,113	0.00%
2018/09/26	1	84.80	1	85.60	82.00	0	2,026	0.00%
2018/09/25	5	80.52	5	78.92	83.30	0	2,003	0.00%
2018/09/21	4	79.60	0	0.00	80.00	4	1,969	0.20%
2018/09/20	2	78.00	4	77.90	77.50	-2	1,905	-0.10%
2018/09/18	1	82.40	3	82.27	81.50	-2	1,844	-0.11%
2018/09/17	6	84.42	2	85.60	84.50	4	1,840	0.22%
2018/09/11	2	81.00	2	82.95	80.50	0	1,716	0.00%
2018/09/10	3	81.70	3	82.60	80.20	0	1,673	0.00%
2018/09/07	2	88.85	2	87.50	86.20	0	1,625	0.00%
2018/09/05	0	0.00	1	90.00	93.60	-1	1,509	-0.07%
2018/09/04	1	86.10	0	0.00	86.00	1	1,416	0.07%
2018/09/03	2	84.70	2	86.00	82.50	0	1,403	0.00%
2018/08/31	9	85.42	10	81.51	85.90	-1	1,352	-0.07%
2018/08/30	9	79.08	8	79.00	80.10	1	1,251	0.08%
2018/08/27	4	73.45	4	74.63	71.00	0	1,114	0.00%
2018/08/24	1	72.00	1	73.00	71.90	0	1,040	0.00%
2018/08/23	0	0.00	2	70.00	72.60	-2	884	-0.23%
2018/08/21	0	0.00	1	67.10	66.70	-1	751	-0.13%
2018/08/17	0	0.00	2	66.00	63.30	-2	708	-0.28%
2018/07/24	0	0.00	2	61.10	60.90	-2	561	-0.36%
2018/07/20	0	0.00	3	63.70	61.80	-3	550	-0.55%
2018/07/18	5	66.30	0	0.00	66.50	5	501	1.00%
2018/07/03	1	59.10	0	0.00	58.70	1	424	0.24%
2018/07/02	0	0.00	12	61.55	60.70	-12	428	-2.80%
2018/06/29	6	63.00	0	0.00	61.90	6	424	1.41%
2018/06/26	6	61.40	0	0.00	60.60	6	397	1.51%
2018/06/15	1	60.50	0	0.00	59.80	1	386	0.26%
2018/06/13	0	0.00	2	63.75	62.50	-2	391	-0.51%
2018/06/11	1	63.20	0	0.00	63.60	1	383	0.26%
2018/06/08	2	60.20	0	0.00	60.50	2	360	0.56%
2018/06/01	1	54.10	0	0.00	54.90	1	309	0.32%
2018/05/31	1	53.70	0	0.00	53.30	1	305	0.33%
2018/04/23	0	0.00	2	51.10	51.10	-2	541	-0.37%
2018/04/18	1	51.80	0	0.00	51.50	1	687	0.15%
2018/04/17	0	0.00	1	52.00	51.30	-1	704	-0.14%
2018/03/22	2	59.80	0	0.00	58.60	2	1,317	0.15%
2018/02/23	0	0.00	1	62.00	60.10	-1	1,893	-0.05%
2018/02/22	2	58.90	0	0.00	59.00	2	1,923	0.10%
2018/02/12	2	56.10	1	57.50	56.00	1	1,934	0.05%
2018/02/09	0	0.00	2	56.35	56.50	-2	1,954	-0.10%
2018/01/16	2	67.75	0	0.00	67.20	2	2,510	0.08%
2018/01/15	0	0.00	2	67.90	69.30	-2	2,502	-0.08%
2018/01/11	2	63.90	3	62.67	64.20	-1	2,469	-0.04%
2018/01/10	2	59.30	2	63.95	61.20	0	2,473	0.00%
2018/01/09	1	65.00	0	0.00	62.70	1	2,419	0.04%
2018/01/08	1	69.90	1	71.00	69.60	0	2,354	0.00%
2018/01/05	0	0.00	1	68.50	68.40	-1	2,309	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析