易華電 (6552)-元大-龍潭券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
51.00
漲跌
▲3.20
漲幅
+6.69%
成交量
1,304張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	50.70	0	0.00	51.00	0.1	614	0.01%
2024/05/03	0	0.00	2	49.00	47.80	-2	593	-0.34%
2024/05/02	2	50.70	4	51.28	49.50	-2	576	-0.35%
2024/04/30	25	50.35	20	48.99	49.50	5	498	1.00%
2024/04/29	2	45.98	138	47.25	47.30	-136	317	-42.87%	大賣/鉅額交易
2024/04/26	4	42.85	0	0.00	43.00	4	241	1.65%
2024/04/25	1	37.60	2	39.03	40.80	-1	148	-0.67%
2023/12/19	0	0.00	10	37.47	37.40	-10	99	-10.02%
2023/12/18	0	0.00	3	37.50	37.70	-3	101	-2.97%
2023/12/15	0	0.00	7	37.44	37.40	-7	101	-6.87%
2023/12/14	0	0.00	6	37.28	37.30	-6	103	-5.81%
2023/11/27	1	38.35	0	0.00	38.30	1	105	0.94%
2023/11/22	1	38.55	0	0.00	38.85	1	101	0.98%
2023/11/16	0	0.00	4	37.20	36.90	-4	94	-4.25%
2023/11/15	0	0.00	2	37.25	36.90	-2	92	-2.17%
2023/11/14	0	0.00	3	36.90	36.90	-3	91	-3.30%
2023/11/13	4	36.65	0	0.00	36.90	4	90	4.41%
2023/11/10	13	38.14	0	0.00	36.25	13	90	14.39%
2023/11/09	1	38.90	0	0.00	38.90	1	83	1.20%
2023/11/08	4	38.86	0	0.00	38.85	4	78	5.08%
2023/11/07	11	39.01	0	0.00	38.90	11	78	14.09%
2023/11/02	1	40.40	1	41.80	39.00	0	73	0.00%
2023/10/16	3	36.85	0	0.00	36.60	3	55	5.44%
2023/06/12	1	37.70	0	0.00	37.40	1	76	1.30%
2023/05/16	0	0.00	1	33.20	33.50	-1	173	-0.58%
2023/03/24	8	36.39	0	0.00	36.90	8	296	2.70%
2023/03/16	2	35.25	0	0.00	34.40	2	292	0.68%
2023/03/10	10	37.30	0	0.00	37.45	10	290	3.45%
2023/03/06	0	0.00	4	40.13	39.70	-4	283	-1.41%
2023/03/03	21	38.34	2	39.15	38.95	19	270	7.02%
2023/03/02	2	37.35	0	0.00	37.55	2	266	0.75%
2023/03/01	16	38.00	0	0.00	37.90	16	264	6.04%
2023/02/24	10	38.80	0	0.00	38.80	10	262	3.81%
2023/02/23	20	39.63	0	0.00	39.40	20	260	7.69%
2023/02/22	9	39.10	0	0.00	39.25	9	257	3.49%
2023/02/21	16	39.39	0	0.00	39.45	16	255	6.26%
2023/02/20	5	39.00	0	0.00	39.20	5	252	1.98%
2023/02/16	5	39.60	1	39.85	39.70	4	241	1.65%
2023/02/15	15	40.30	0	0.00	40.10	15	230	6.51%
2023/02/14	0	0.00	1	41.80	41.55	-1	220	-0.45%
2023/02/10	4	39.86	1	40.30	39.35	3	182	1.64%
2023/02/09	3	38.15	2	38.45	39.35	1	132	0.75%
2023/02/07	0	0.00	0.2	32.25	32.55	-0.2	67	-0.28%
2023/02/02	0.1	32.60	0	0.00	32.65	0.1	66	0.13%
2023/02/01	0.1	32.05	0.1	32.05	32.05	0	65	-0.03%
2023/01/31	0.1	31.60	0	0.00	31.70	0.1	65	0.13%
2023/01/30	0	31.20	0	0.00	31.10	0	64	0.05%
2023/01/12	0	0.00	0	30.15	30.25	0	58	-0.07%
2023/01/11	0	0.00	0.2	30.26	30.20	-0.2	59	-0.30%
2023/01/09	0.2	30.28	0	30.50	30.40	0.2	60	0.29%
2023/01/06	0.1	30.00	0	0.00	30.20	0.1	61	0.08%
2023/01/04	0	0.00	0.8	29.85	30.00	-0.8	63	-1.31%
2022/10/04	1	33.40	1	33.25	33.20	0	55	0.00%
2022/07/20	0	0.00	1	39.95	39.50	-1	56	-1.78%
2022/07/18	2	39.70	0	0.00	39.50	2	57	3.46%
2022/07/15	1	39.60	0	0.00	39.60	1	57	1.75%
2022/01/26	0	0.00	1	50.10	50.60	-1	263	-0.38%
2022/01/07	1	53.80	1	53.50	54.00	0	287	0.00%
2021/12/27	6	57.50	0	0.00	57.20	6	290	2.06%
2021/12/24	2	56.30	7	58.23	58.50	-5	273	-1.83%
2021/12/03	1	55.00	1	54.70	54.60	0	270	0.00%
2021/11/26	0	0.00	1	54.20	54.20	-1	376	-0.27%
2021/10/25	0	0.00	0	57.30	57.00	0	973	0.00%
2021/10/14	3	52.00	0	0.00	52.40	3	1,141	0.26%
2021/09/09	0	0.00	1	63.70	63.00	-1	1,361	-0.07%
2021/09/08	1	62.10	0	0.00	61.30	1	1,352	0.07%
2021/09/07	0	0.00	2	62.70	62.20	-2	1,345	-0.15%
2021/09/06	1	65.50	0	0.00	64.60	1	1,334	0.07%
2021/09/02	1	66.40	2	66.30	66.30	-1	1,300	-0.08%
2021/09/01	2	64.40	0	0.00	64.50	2	1,243	0.16%
2021/08/30	5	61.30	6	61.97	62.10	-1	1,215	-0.08%
2021/08/27	0	0.00	1	61.00	61.00	-1	1,213	-0.08%
2021/08/26	1	63.60	0	0.00	63.80	1	1,199	0.08%
2021/08/25	2	64.90	0	0.00	65.20	2	1,187	0.17%
2021/08/23	0	0.00	6	62.40	62.60	-6	1,159	-0.52%
2021/08/20	3	58.80	3	59.90	59.40	0	1,142	0.00%
2021/08/19	0	0.00	1	62.00	59.10	-1	1,136	-0.09%
2021/08/18	5	58.20	3	61.50	60.90	2	1,119	0.18%
2021/08/17	6	63.13	0	0.00	60.30	6	1,084	0.55%
2021/08/16	1	63.60	0	0.00	63.40	1	1,072	0.09%
2021/08/11	0	0.00	2	66.40	66.70	-2	1,047	-0.19%
2021/08/09	0	0.00	4	70.40	70.10	-4	1,030	-0.39%
2021/08/05	10	77.60	3	77.60	76.00	7	994	0.70%
2021/08/04	2	78.05	0	0.00	78.50	2	983	0.20%
2021/08/03	8	79.64	2	78.60	79.10	6	960	0.62%
2021/08/02	2	77.05	13	78.14	79.90	-11	879	-1.25%
2021/07/30	4	74.08	4	74.45	72.70	0	729	0.00%
2021/07/28	8	67.68	0.8	69.08	69.50	7.2	669	1.08%
2021/07/27	0	0.00	0.1	71.70	72.00	-0.1	657	-0.02%
2021/07/26	1.1	73.18	1	72.30	72.80	0.1	645	0.02%
2021/07/23	0	0.00	0.3	70.80	70.90	-0.3	627	-0.04%
2021/07/22	3	72.93	2	73.50	72.90	1	613	0.16%
2021/07/20	1.2	72.32	1.2	70.47	71.00	0	547	0.00%
2021/07/19	9.1	71.18	19.1	70.58	71.30	-10	523	-1.91%
2021/07/16	0.2	67.80	15.1	66.84	68.00	-14.9	444	-3.35%
2021/07/15	0	0.00	5	60.60	61.90	-5	393	-1.27%
2021/07/14	0	0.00	9.2	61.89	61.40	-9.2	394	-2.32%
2021/07/13	7	61.94	8	61.54	62.70	-1	393	-0.25%
2021/07/12	21.1	63.41	9	63.68	63.60	12.1	386	3.13%
2021/07/09	14	61.89	16	61.91	63.00	-2	371	-0.54%
2021/07/08	14.1	60.46	10	61.26	60.20	4.1	351	1.17%
2021/07/07	2.1	59.01	2	55.70	59.90	0.1	342	0.02%
2021/07/06	3.1	56.23	1	55.40	55.90	2.1	332	0.63%
2021/07/05	1	54.60	1	55.70	56.70	0	324	0.00%
2021/06/10	1	52.20	1	52.10	51.70	0	478	0.00%
2021/05/10	1	55.50	0	0.00	55.50	1	1,029	0.10%
2021/05/03	3	60.17	0	0.00	58.20	3	1,168	0.26%
2021/04/26	1	63.50	6	63.90	63.00	-5	1,456	-0.34%
2021/04/14	2	66.10	0	0.00	65.10	2	1,491	0.13%
2021/04/13	1	66.50	0	0.00	66.50	1	1,485	0.07%
2021/04/12	2	70.49	0	0.00	68.20	2	1,476	0.14%
2021/04/09	0	70.30	0	0.00	70.10	0	1,466	0.00%
2021/04/08	3	71.00	1	72.00	70.60	2	1,460	0.14%
2021/04/07	2.2	69.39	0	0.00	69.60	2.2	1,453	0.15%
2021/04/01	0	0.00	4.3	70.29	70.20	-4.3	1,485	-0.29%
2021/03/31	0	0.00	0	69.90	69.70	0	1,476	0.00%
2021/03/30	0	0.00	3	67.80	67.80	-3	1,463	-0.21%
2021/03/29	4	68.35	0	0.00	68.30	4	1,456	0.27%
2021/03/25	1	64.00	1	65.90	66.50	0	1,447	0.00%
2021/03/22	1	70.70	0	0.00	70.60	1	1,404	0.07%
2021/03/18	4	72.03	6.8	72.61	72.60	-2.8	1,390	-0.20%
2021/03/12	0.2	70.69	0	70.50	70.30	0.1	1,355	0.01%
2021/03/11	0.7	71.66	0	0.00	71.80	0.7	1,350	0.05%
2021/03/10	0.1	69.80	0	0.00	69.70	0.1	1,342	0.01%
2021/03/09	0	0.00	0.2	69.80	69.80	-0.2	1,343	-0.01%
2021/03/05	0	0.00	0	73.80	74.10	0	1,314	0.00%
2021/03/03	0.1	75.10	0.1	75.20	74.40	-0.1	1,310	0.00%
2021/03/02	8	77.50	14	76.09	73.80	-6	1,283	-0.47%
2021/02/26	1.1	76.84	5.7	77.24	76.30	-4.6	1,267	-0.36%
2021/02/25	14	76.34	13.1	76.91	77.40	1	1,237	0.08%
2021/02/24	1.2	72.54	2.2	71.02	72.70	-1	1,041	-0.10%
2021/02/22	0	0.00	0.8	66.10	66.50	-0.8	1,041	-0.08%
2021/02/19	0	0.00	2	67.00	67.00	-2	1,045	-0.19%
2021/02/17	0	0.00	2	63.90	66.00	-2	1,039	-0.19%
2021/02/05	2	63.30	0	0.00	63.60	2	1,027	0.19%
2021/02/02	1	63.50	1	62.40	62.50	0	1,017	0.00%
2021/02/01	2	62.21	9	62.10	61.70	-7	1,013	-0.69%
2021/01/29	4	66.95	10	65.70	63.00	-6	1,001	-0.60%
2021/01/28	1	66.90	2	66.20	65.90	-1	923	-0.11%
2021/01/27	0.5	65.50	0	0.00	66.20	0.5	909	0.05%
2021/01/25	1	67.80	3	66.53	66.50	-2	882	-0.23%
2021/01/22	4	64.60	0	0.00	65.80	4	854	0.47%
2021/01/21	19	64.71	13	64.90	64.30	6	826	0.73%
2021/01/20	5	60.52	2	61.15	60.70	3	683	0.44%
2021/01/19	0	0.00	2.3	61.69	62.90	-2.3	619	-0.37%
2021/01/18	1	56.00	5	57.00	57.20	-4	553	-0.72%
2021/01/15	0	0.00	4	55.53	55.00	-4	540	-0.74%
2021/01/14	4	57.13	0	0.00	56.20	4	529	0.76%
2021/01/13	0	0.00	1	53.70	55.00	-1	510	-0.20%
2021/01/12	1	53.50	0	0.00	53.70	1	505	0.20%
2021/01/08	0	0.00	3	53.63	53.60	-3	512	-0.59%
2021/01/07	3	54.83	1	55.40	54.00	2	526	0.38%
2020/12/31	5	54.90	0	0.00	54.70	5	526	0.95%
2020/12/30	1	54.10	0	0.00	54.30	1	527	0.19%
2020/12/29	3	56.37	5	54.52	54.90	-2	526	-0.38%
2020/12/28	2	56.10	0	0.00	56.30	2	510	0.39%
2020/12/03	0	0.00	1	56.60	55.70	-1	507	-0.20%
2020/12/02	2	56.95	2	56.80	56.80	0	504	0.00%
2020/12/01	2	56.90	0	0.00	56.80	2	503	0.40%
2020/11/27	0	0.00	10	56.50	56.00	-10	493	-2.03%
2020/11/25	10	56.30	0	0.00	56.00	10	494	2.02%
2020/11/24	0.2	58.50	21	58.52	58.00	-20.8	490	-4.25%
2020/11/23	12	57.80	1	58.20	58.50	11	486	2.26%
2020/11/20	1	58.70	2	59.05	58.80	-1	475	-0.21%
2020/11/19	13	51.62	3	52.50	54.50	10	419	2.38%
2020/11/18	2	50.30	1	49.60	49.60	1	396	0.25%
2020/11/17	1	49.20	1	50.40	49.25	0	385	0.00%
2020/11/06	1	46.65	0	0.00	46.40	1	401	0.25%
2020/11/04	0	0.00	1.7	46.60	46.30	-1.7	406	-0.41%
2020/10/22	2	43.00	1	43.60	42.90	1	421	0.24%
2020/10/21	1	44.15	0	0.00	44.00	1	425	0.23%
2020/10/06	0	0.00	1	49.10	49.50	-1	489	-0.20%
2020/09/16	0	0.00	3	47.05	47.05	-3	678	-0.44%
2020/09/14	0	0.00	3	46.40	46.95	-3	740	-0.40%
2020/09/10	4	46.85	2	46.40	47.30	2	755	0.26%
2020/09/09	0	0.00	6	45.03	45.10	-6	749	-0.80%
2020/09/02	0	0.00	1	47.70	47.20	-1	812	-0.12%
2020/09/01	3	47.65	0	0.00	47.55	3	841	0.36%
2020/08/28	0	0.00	3	48.75	48.70	-3	908	-0.33%
2020/08/27	3	50.20	0	0.00	49.45	3	923	0.33%
2020/08/19	0	0.00	1	53.60	52.90	-1	968	-0.10%
2020/08/05	0	0.00	4	54.23	53.90	-4	1,055	-0.38%
2020/08/04	1	53.60	3	53.63	53.50	-2	1,068	-0.19%
2020/08/03	0	0.00	2	53.25	53.30	-2	1,099	-0.18%
2020/07/30	1	53.00	0	0.00	53.20	1	1,233	0.08%
2020/07/29	0	0.00	1	53.30	53.30	-1	1,309	-0.08%
2020/07/28	1	52.60	0	0.00	51.70	1	1,314	0.08%
2020/07/24	2	55.80	0	0.00	55.30	2	1,342	0.15%
2020/07/22	1	57.90	0	0.00	58.40	1	1,392	0.07%
2020/07/20	1	56.00	0	0.00	56.20	1	1,413	0.07%
2020/07/17	4	57.70	0	0.00	57.20	4	1,414	0.28%
2020/07/15	2	60.50	0	0.00	58.90	2	1,424	0.14%
2020/07/14	1	60.00	3	60.00	60.00	-2	1,436	-0.14%
2020/07/13	2	59.60	0	0.00	59.90	2	1,446	0.14%
2020/07/10	8	60.25	4	60.28	59.80	4	1,508	0.27%
2020/07/09	10	64.46	1	64.10	62.70	9	1,515	0.59%
2020/07/08	0	0.00	8	62.58	63.10	-8	1,464	-0.55%
2020/07/07	0	0.00	1	60.80	60.80	-1	1,439	-0.07%
2020/07/06	1	62.10	68	61.95	61.80	-67	1,442	-4.64%
2020/07/03	0	0.00	3	61.80	61.80	-3	1,444	-0.21%
2020/07/02	0	0.00	4	62.25	62.40	-4	1,455	-0.27%
2020/06/30	2	61.45	0	0.00	61.90	2	1,440	0.14%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/23	1	61.30	1	61.80	61.60	0	1,460	0.00%
2020/06/22	3	62.50	0	0.00	62.50	3	1,464	0.20%
2020/06/19	6	62.47	10	62.26	62.30	-4	1,466	-0.27%
2020/06/18	0	0.00	24	59.30	60.40	-24	1,430	-1.68%
2020/06/17	2	58.70	6	58.95	58.70	-4	1,426	-0.28%
2020/06/16	10	59.58	0	0.00	59.20	10	1,447	0.69%
2020/06/12	5	58.60	0	0.00	59.20	5	1,490	0.34%
2020/06/11	10	60.05	0	0.00	60.00	10	1,507	0.66%
2020/06/10	0	0.00	1	61.20	61.00	-1	1,501	-0.07%
2020/06/09	18	61.92	1	62.30	62.00	17	1,514	1.12%
2020/06/08	49	63.81	5	65.00	63.70	44	1,522	2.89%
2020/06/05	2	62.40	21	63.52	63.00	-19	1,495	-1.27%
2020/06/03	17	60.21	2	60.50	60.40	15	1,458	1.03%
2020/06/02	0	0.00	2	59.75	60.00	-2	1,442	-0.14%
2020/06/01	1	60.40	6	58.17	60.30	-5	1,433	-0.35%
2020/05/28	15	57.13	0	0.00	56.90	15	1,411	1.06%
2020/05/26	7	58.01	1	58.10	59.10	6	1,425	0.42%
2020/05/22	1	58.40	1	59.50	57.40	0	1,414	0.00%
2020/05/15	3	59.03	1	58.60	59.50	2	1,413	0.14%
2020/05/14	1	60.80	28	60.08	58.40	-27	1,405	-1.92%
2020/05/13	0	0.00	1	61.00	61.00	-1	1,395	-0.07%
2020/05/12	2	59.90	3	60.00	59.00	-1	1,388	-0.07%
2020/05/11	4	60.18	4	60.28	60.60	0	1,381	0.00%
2020/05/08	10	61.30	0	0.00	60.20	10	1,372	0.73%
2020/05/07	13	62.45	3	61.50	62.10	10	1,368	0.73%
2020/05/06	21	60.90	10	60.64	61.00	11	1,323	0.83%
2020/05/05	1	59.20	8	58.06	58.70	-7	1,294	-0.54%
2020/05/04	0	0.00	2	55.65	55.40	-2	1,228	-0.16%
2020/04/30	3	56.83	4	56.78	56.50	-1	1,235	-0.08%
2020/04/28	10	55.35	0	0.00	55.30	10	1,257	0.80%
2020/04/27	5	57.38	23	56.50	56.10	-18	1,266	-1.42%
2020/04/24	2	53.75	1	53.00	55.00	1	1,227	0.08%
2020/04/23	1	52.60	1	52.00	52.10	0	1,206	0.00%
2020/04/21	6	54.25	2	52.40	52.30	4	1,193	0.34%
2020/04/20	1	54.40	0	0.00	55.00	1	1,184	0.08%
2020/04/17	9	55.21	3	57.00	54.40	6	1,184	0.51%
2020/04/16	4	55.10	1	55.60	55.60	3	1,166	0.26%
2020/04/15	17	56.75	7	56.79	56.40	10	1,160	0.86%
2020/04/14	2	51.90	3	55.20	55.80	-1	1,114	-0.09%
2020/04/13	1	51.40	1	51.10	50.80	0	1,079	0.00%
2020/04/10	0	0.00	1	51.10	51.60	-1	1,079	-0.09%
2020/04/09	0	0.00	5	51.42	50.70	-5	1,084	-0.46%
2020/04/08	2	51.25	0	0.00	52.60	2	1,075	0.19%
2020/04/07	5	50.70	2	50.25	51.50	3	1,064	0.28%
2020/04/06	1	46.90	5	47.65	47.75	-4	1,047	-0.38%
2020/04/01	0	0.00	3	47.87	47.25	-3	1,060	-0.28%
2020/03/31	1	48.00	2	47.85	47.05	-1	1,066	-0.09%
2020/03/30	0	0.00	3	44.90	46.85	-3	1,062	-0.28%
2020/03/27	2	48.10	1	46.10	45.85	1	1,059	0.09%
2020/03/26	1	46.40	1	46.00	46.40	0	1,044	0.00%
2020/03/25	10	45.23	2	45.20	45.30	8	1,033	0.77%
2020/03/24	0	0.00	3	41.30	42.70	-3	1,028	-0.29%
2020/03/23	0	0.00	1	37.80	39.10	-1	1,021	-0.10%
2020/03/20	3	42.60	1	41.50	41.50	2	1,018	0.20%
2020/03/19	0	0.00	3	42.32	40.20	-3	1,002	-0.30%
2020/03/18	2	46.28	2	46.08	44.65	0	1,025	0.00%
2020/03/17	1	44.15	2	45.20	44.25	-1	1,017	-0.10%
2020/03/16	1	53.50	8	54.40	49.05	-7	993	-0.70%
2020/03/13	9	53.68	2	54.60	54.30	7	989	0.71%
2020/03/12	5	60.60	0	0.00	59.50	5	979	0.51%
2020/03/10	3	66.87	2	68.40	67.60	1	968	0.10%
2020/03/09	0	0.00	5	69.02	69.40	-5	954	-0.52%
2020/03/05	2	72.20	0	0.00	71.70	2	951	0.21%
2020/03/03	3	71.87	1	72.30	71.60	2	960	0.21%
2020/02/13	1	73.20	0	0.00	72.10	1	1,018	0.10%
2020/02/11	0	0.00	1	72.00	71.50	-1	1,038	-0.10%
2020/02/10	2	72.25	3	71.10	71.80	-1	1,060	-0.09%
2020/02/07	1	70.60	2	71.15	70.80	-1	1,049	-0.10%
2020/02/06	1	71.30	3	70.87	72.00	-2	1,043	-0.19%
2020/02/04	0	0.00	6	65.20	67.50	-6	1,040	-0.58%
2020/02/03	7	61.31	18	63.29	63.20	-11	1,037	-1.06%
2020/01/31	1	68.00	5	68.10	67.60	-4	1,010	-0.40%
2020/01/30	1	71.90	20	71.60	71.60	-19	1,011	-1.88%
2020/01/14	20	78.96	0	0.00	78.90	20	1,225	1.63%
2020/01/08	0	0.00	4	77.38	75.90	-4	1,302	-0.31%
2020/01/07	2	78.90	5	79.02	78.90	-3	1,305	-0.23%
2020/01/02	2	81.75	1	81.80	81.90	1	1,383	0.07%
2019/12/31	0	0.00	5	80.88	80.70	-5	1,383	-0.36%
2019/12/27	1	82.60	1	82.90	82.50	0	1,434	0.00%
2019/12/26	11	81.46	1	81.50	81.80	10	1,483	0.67%
2019/12/23	1	80.10	0	0.00	79.80	1	1,536	0.07%
2019/12/18	1	79.80	0	0.00	79.90	1	1,574	0.06%
2019/12/16	1	80.30	0	0.00	80.20	1	1,630	0.06%
2019/12/13	4	79.20	1	79.00	79.20	3	1,671	0.18%
2019/12/12	1	82.90	1	82.20	82.20	0	1,648	0.00%
2019/12/11	2	84.20	0	0.00	84.00	2	1,681	0.12%
2019/12/09	0	0.00	1	86.80	85.80	-1	1,702	-0.06%
2019/12/04	1	84.50	2	85.00	84.40	-1	1,813	-0.06%
2019/12/03	1	85.10	1	84.60	85.00	0	1,854	0.00%
2019/12/02	3	84.20	0	0.00	84.30	3	1,873	0.16%
2019/11/27	0	0.00	4	87.70	87.30	-4	1,991	-0.20%
2019/11/26	0	0.00	3	86.60	87.10	-3	1,998	-0.15%
2019/11/25	3	85.63	2	85.70	85.40	1	1,997	0.05%
2019/11/22	3	85.70	1	86.10	85.40	2	2,016	0.10%
2019/11/21	1	84.40	0	0.00	85.00	1	2,023	0.05%
2019/11/20	1	85.30	0	0.00	85.30	1	2,037	0.05%
2019/11/19	2	86.50	1	86.10	86.10	1	2,048	0.05%
2019/11/18	2	88.50	0	0.00	86.50	2	2,061	0.10%
2019/11/13	1	87.80	1	87.00	87.00	0	2,296	0.00%
2019/11/12	0	0.00	2	85.80	86.00	-2	2,324	-0.09%
2019/11/11	5	87.56	9	87.47	85.70	-4	2,397	-0.17%
2019/11/08	3	88.00	0	0.00	87.80	3	2,406	0.12%
2019/11/07	7	88.80	1	88.80	89.10	6	2,458	0.24%
2019/11/06	2	91.10	0	0.00	90.60	2	2,453	0.08%
2019/11/05	1	92.20	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	91.90	1	92.40	91.80	0	2,524	0.00%
2019/11/01	4	91.15	2	91.10	92.90	2	2,573	0.08%
2019/10/31	1	92.40	1	93.00	92.10	0	2,605	0.00%
2019/10/30	0	0.00	2	92.95	93.30	-2	2,634	-0.08%
2019/10/29	0	0.00	0	93.90	92.70	0	2,652	0.00%
2019/10/28	1	94.50	0	0.00	94.00	1	2,680	0.04%
2019/10/25	4	95.48	2	96.65	95.00	2	2,693	0.07%
2019/10/24	4	95.88	17	95.99	97.00	-13	2,659	-0.49%
2019/10/21	1	93.10	1	93.30	92.80	0	2,829	0.00%
2019/10/18	1	93.40	2	93.40	92.60	-1	2,857	-0.03%
2019/10/17	5	92.30	0	0.00	93.30	5	2,890	0.17%
2019/10/16	0	0.00	1	93.50	92.40	-1	2,954	-0.03%
2019/10/15	2	93.20	1	93.40	92.40	1	3,015	0.03%
2019/10/14	2	91.75	2	93.25	93.00	0	3,276	0.00%
2019/10/04	0	0.00	2	90.80	90.00	-2	3,524	-0.06%
2019/10/03	4	91.50	0	0.00	91.00	4	3,605	0.11%
2019/10/02	1	89.91	8	87.05	91.00	-7	3,613	-0.19%
2019/10/01	3	87.20	0	0.00	87.20	3	3,586	0.08%
2019/09/26	0	0.00	10	91.70	91.70	-10	3,766	-0.27%
2019/09/25	10	92.47	3	91.90	92.30	7	4,000	0.17%
2019/09/23	5	92.94	6	93.48	94.00	-1	4,144	-0.02%
2019/09/20	7	92.84	4	93.25	93.30	3	4,211	0.07%
2019/09/19	0	0.00	1	92.70	93.00	-1	4,243	-0.02%
2019/09/18	21	91.56	11	91.79	90.90	10	4,324	0.23%
2019/09/17	5	94.00	2	93.80	92.50	3	4,371	0.07%
2019/09/16	12	93.68	5	94.60	93.40	7	4,545	0.15%
2019/09/12	1	98.50	0	0.00	97.10	1	4,692	0.02%
2019/09/11	3	97.57	0	0.00	97.30	3	4,890	0.06%
2019/09/10	1	98.00	0	0.00	98.50	1	4,972	0.02%
2019/09/09	13	98.70	5	102.00	98.40	8	5,022	0.16%
2019/09/06	6	102.00	7	102.50	102.50	-1	5,085	-0.02%
2019/09/04	0	0.00	2	101.75	102.00	-2	5,314	-0.04%
2019/09/03	3	104.33	15	104.13	102.50	-12	5,473	-0.22%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	2	100.50	2	101.50	99.60	0	5,590	0.00%
2019/08/29	0	0.00	1	100.00	99.00	-1	5,642	-0.02%
2019/08/28	2	100.25	2	100.25	99.00	0	5,831	0.00%
2019/08/27	1	98.50	2	98.65	98.30	-1	5,874	-0.02%
2019/08/26	2	96.55	3	96.30	96.10	-1	5,937	-0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	1	101.00	0	0.00	101.50	1	6,105	0.02%
2019/08/20	16	103.41	15	106.33	100.00	1	6,167	0.02%
2019/08/19	19	107.84	4	107.88	109.00	15	6,158	0.24%
2019/08/16	0	0.00	1	107.00	104.50	-1	6,218	-0.02%
2019/08/15	3	103.17	2	102.25	104.00	1	6,249	0.02%
2019/08/14	4	103.88	4	102.88	104.00	0	6,313	0.00%
2019/08/13	6	99.50	12	98.53	98.50	-6	6,325	-0.09%
2019/08/12	28	100.70	24	101.38	100.50	4	6,470	0.06%
2019/08/08	1	97.00	1	97.20	97.20	0	6,531	0.00%
2019/08/07	3	98.30	3	96.80	95.60	0	6,559	0.00%
2019/08/06	0	0.00	5	93.56	96.40	-5	6,609	-0.08%
2019/08/05	3	99.60	0	0.00	95.30	3	6,635	0.05%
2019/08/02	4	102.00	0	0.00	100.50	4	6,648	0.06%
2019/08/01	2	104.50	1	106.00	106.00	1	6,753	0.01%
2019/07/31	1	104.00	0	0.00	104.00	1	6,799	0.01%
2019/07/30	7	102.71	7	104.36	103.00	0	6,882	0.00%
2019/07/29	2	108.00	0	0.00	107.00	2	6,963	0.03%
2019/07/26	3	107.83	6	108.42	108.50	-3	7,127	-0.04%
2019/07/25	3	107.33	6	111.67	107.00	-3	7,114	-0.04%
2019/07/24	2	105.75	18	107.72	109.00	-16	7,043	-0.23%
2019/07/23	4	105.88	2	109.00	104.50	2	6,999	0.03%
2019/07/22	4	104.88	6	105.00	105.00	-2	7,015	-0.03%
2019/07/19	5	103.50	6	103.17	103.50	-1	6,989	-0.01%
2019/07/18	10	102.80	42	101.57	101.50	-32	6,981	-0.46%
2019/07/17	14	105.43	2	104.75	104.50	12	6,961	0.17%
2019/07/16	24	109.44	20	109.78	108.00	4	6,932	0.06%
2019/07/15	3	104.33	0	0.00	104.00	3	6,696	0.04%
2019/07/12	4	104.13	5	104.30	103.50	-1	6,708	-0.01%
2019/07/11	11	103.14	7	103.50	104.00	4	6,675	0.06%
2019/07/10	11	98.99	4	100.10	102.00	7	6,639	0.11%
2019/07/09	8	97.31	15	99.63	97.00	-7	6,610	-0.11%
2019/07/08	5	99.24	4	99.33	99.00	1	6,647	0.02%
2019/07/05	2	101.25	7	101.79	101.00	-5	6,679	-0.07%
2019/07/04	28	100.52	5	100.58	101.00	23	6,752	0.34%
2019/07/03	23	103.57	2	107.00	103.50	21	6,708	0.31%
2019/07/02	9	106.78	7	106.71	107.50	2	6,684	0.03%
2019/07/01	10	102.50	4	103.00	104.50	6	6,611	0.09%
2019/06/28	2	95.65	7	96.81	95.00	-5	6,544	-0.08%
2019/06/27	30	96.49	19	97.14	96.10	11	6,531	0.17%
2019/06/26	2	95.15	5	94.78	95.10	-3	6,518	-0.05%
2019/06/25	8	95.39	7	95.67	94.20	1	6,507	0.02%
2019/06/24	4	97.80	6	98.52	98.00	-2	6,435	-0.03%
2019/06/21	10	99.72	46	99.12	97.10	-36	6,471	-0.56%
2019/06/20	22	97.57	33	98.54	100.50	-11	6,342	-0.17%
2019/06/19	15	95.69	17	95.01	96.70	-2	6,252	-0.03%
2019/06/18	27	93.31	2	93.80	91.30	25	6,166	0.41%
2019/06/17	30	92.85	4	92.78	92.90	26	6,240	0.42%
2019/06/14	18	94.31	25	94.80	93.20	-7	6,323	-0.11%
2019/06/13	11	92.15	12	91.73	93.20	-1	6,236	-0.02%
2019/06/12	26	93.63	22	93.43	92.60	4	6,271	0.06%
2019/06/11	15	91.71	11	92.14	91.00	4	6,200	0.06%
2019/06/10	1	88.10	4	89.50	89.30	-3	6,090	-0.05%
2019/06/06	3	89.43	2	88.60	87.50	1	6,019	0.02%
2019/06/05	2	92.30	2	92.70	93.30	0	5,953	0.00%
2019/06/04	3	92.47	0	0.00	90.40	3	5,925	0.05%
2019/06/03	7	95.79	7	94.00	97.50	0	5,756	0.00%
2019/05/30	2	96.10	2	96.55	97.00	0	5,707	0.00%
2019/05/29	2	92.60	2	91.30	93.00	0	5,600	0.00%
2019/05/28	2	92.60	2	92.70	92.00	0	5,603	0.00%
2019/05/27	2	90.80	10	91.77	91.80	-8	5,705	-0.14%
2019/05/24	9	96.04	9	96.24	95.00	0	5,720	0.00%
2019/05/23	2	95.10	2	94.85	93.20	0	5,678	0.00%
2019/05/22	5	104.70	4	105.25	102.50	1	5,659	0.02%
2019/05/21	1	103.50	6	104.17	104.00	-5	5,670	-0.09%
2019/05/20	1	103.50	1	103.00	102.50	0	5,619	0.00%
2019/05/17	7	107.36	5	109.60	109.50	2	5,541	0.04%
2019/05/16	7	116.50	5	118.40	113.50	2	5,415	0.04%
2019/05/15	7	124.64	1	125.50	124.50	6	5,320	0.11%
2019/05/14	0	0.00	1	123.00	121.00	-1	5,342	-0.02%
2019/05/13	18	129.56	18	125.78	124.50	0	5,273	0.00%
2019/05/10	5	132.70	1	131.50	130.00	4	5,243	0.08%
2019/05/09	5	135.20	14	136.89	131.50	-9	5,182	-0.17%
2019/05/08	1	143.00	1	144.00	141.00	0	5,082	0.00%
2019/05/07	5	142.30	15	142.87	143.50	-10	5,076	-0.20%
2019/05/06	21	141.57	39	139.86	140.50	-18	5,108	-0.35%
2019/05/03	38	139.04	34	136.93	142.00	4	5,128	0.08%
2019/05/02	10	128.00	10	126.50	130.50	0	4,992	0.00%
2019/04/30	1	124.00	1	127.00	127.00	0	4,974	0.00%
2019/04/29	1	125.00	12	126.67	125.50	-11	4,981	-0.22%
2019/04/26	18	135.06	10	134.85	130.00	8	4,969	0.16%
2019/04/25	4	131.50	3	131.00	132.00	1	4,953	0.02%
2019/04/24	15	134.17	12	134.00	130.50	3	5,029	0.06%
2019/04/23	12	132.33	0	0.00	134.50	12	5,046	0.24%
2019/04/22	4	133.38	3	133.33	130.00	1	5,072	0.02%
2019/04/19	9	129.33	0	0.00	128.00	9	5,089	0.18%
2019/04/18	7	133.07	0	0.00	129.00	7	5,142	0.14%
2019/04/17	0	0.00	1	134.00	132.50	-1	5,164	-0.02%
2019/04/16	1	133.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	10	133.80	15	132.63	137.50	-5	5,104	-0.10%
2019/04/12	10	142.20	25	138.56	131.00	-15	5,037	-0.30%
2019/04/11	10	146.10	3	145.33	145.50	7	4,944	0.14%
2019/04/10	16	147.00	2	146.75	145.00	14	4,910	0.29%
2019/04/09	6	141.25	3	141.67	140.50	3	4,816	0.06%
2019/04/08	4	139.38	11	136.32	138.00	-7	4,740	-0.15%
2019/04/03	9	139.61	6	140.25	138.00	3	4,663	0.06%
2019/04/01	0	0.00	1	142.50	142.00	-1	4,501	-0.02%
2019/03/29	7	145.79	7	145.64	145.00	0	4,500	0.00%
2019/03/28	1	142.00	1	141.50	142.00	0	4,521	0.00%
2019/03/27	6	145.00	7	145.00	144.50	-1	4,489	-0.02%
2019/03/26	13	149.46	12	149.25	145.50	1	4,472	0.02%
2019/03/25	3	141.17	10	142.70	145.00	-7	4,367	-0.16%
2019/03/22	54	148.98	78	148.63	146.50	-24	4,317	-0.56%
2019/03/21	33	154.62	85	149.86	149.00	-52	4,236	-1.23%
2019/03/20	19	149.89	19	146.26	150.00	0	4,144	0.00%
2019/03/19	94	143.69	11	141.23	142.00	83	4,027	2.06%
2019/03/18	1	138.00	11	134.00	138.00	-10	3,944	-0.25%
2019/03/15	37	131.72	23	132.24	136.50	14	3,931	0.36%
2019/03/14	19	127.76	9	132.67	124.50	10	3,868	0.26%
2019/03/13	10	120.45	14	122.18	127.50	-4	3,802	-0.11%
2019/03/12	1	120.50	1	120.50	120.50	0	3,769	0.00%
2019/03/11	1	118.00	0	0.00	119.00	1	3,768	0.03%
2019/03/08	5	113.40	3	117.50	117.50	2	3,778	0.05%
2019/03/07	1	118.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	7	120.36	8	120.56	120.00	-1	3,796	-0.03%
2019/03/05	1	115.50	1	115.50	115.00	0	3,725	0.00%
2019/03/04	12	118.71	13	115.85	116.00	-1	3,721	-0.03%
2019/02/27	8	118.31	8	121.19	118.00	0	3,710	0.00%
2019/02/26	9	122.56	11	123.59	119.00	-2	3,684	-0.05%
2019/02/25	1	117.00	4	117.13	119.50	-3	3,567	-0.08%
2019/02/22	1	109.00	7	111.86	109.00	-6	3,553	-0.17%
2019/02/21	27	112.56	38	112.34	111.00	-11	3,532	-0.31%
2019/02/20	11	110.00	6	110.33	113.50	5	3,493	0.14%
2019/02/19	3	102.33	0	0.00	103.50	3	3,491	0.09%
2019/02/18	1	104.50	0	0.00	104.00	1	3,492	0.03%
2019/02/15	12	102.75	12	103.13	102.50	0	3,565	0.00%
2019/02/14	3	103.00	0	0.00	104.00	3	3,543	0.08%
2019/02/13	9	101.83	0	0.00	100.50	9	3,527	0.26%
2019/02/12	0	0.00	1	105.50	106.00	-1	3,503	-0.03%
2019/01/30	4	104.13	13	102.42	103.00	-9	3,679	-0.24%
2019/01/29	3	104.17	2	103.75	105.50	1	3,676	0.03%
2019/01/28	12	105.33	2	104.50	103.00	10	3,667	0.27%
2019/01/25	8	103.06	10	104.80	107.00	-2	3,630	-0.06%
2019/01/24	10	97.23	16	93.68	98.50	-6	3,530	-0.17%
2019/01/23	1	91.50	1	88.80	91.20	0	3,391	0.00%
2019/01/21	2	85.30	5	86.94	88.30	-3	3,361	-0.09%
2019/01/18	3	87.50	2	87.50	86.50	1	3,315	0.03%
2019/01/17	9	85.23	4	85.63	86.90	5	3,281	0.15%
2019/01/16	3	88.67	0	0.00	85.60	3	3,211	0.09%
2019/01/15	1	92.40	1	92.10	92.60	0	3,120	0.00%
2019/01/14	12	96.13	10	95.00	93.30	2	3,075	0.07%
2019/01/11	2	92.55	3	93.40	94.30	-1	3,003	-0.03%
2019/01/10	4	89.95	2	89.20	91.60	2	2,926	0.07%
2019/01/09	1	92.10	0	0.00	92.70	1	2,857	0.04%
2019/01/04	0	0.00	1	95.00	94.00	-1	2,762	-0.04%
2019/01/03	3	96.73	3	98.33	97.00	0	2,760	0.00%
2019/01/02	1	105.00	1	106.50	98.10	0	2,747	0.00%
2018/12/25	22	101.36	22	102.27	101.50	0	2,741	0.00%
2018/12/24	2	107.50	2	111.50	108.00	0	2,779	0.00%
2018/12/22	10	118.00	10	116.50	112.50	0	2,819	0.00%
2018/12/21	10	119.55	9	119.78	116.00	1	2,787	0.04%
2018/12/20	0	0.00	10	114.55	114.00	-10	2,703	-0.37%
2018/12/19	14	111.50	14	112.89	114.50	0	2,709	0.00%
2018/12/18	1	109.50	1	111.00	112.00	0	2,718	0.00%
2018/12/14	1	113.50	6	115.00	110.00	-5	2,802	-0.18%
2018/12/13	4	116.00	4	114.75	112.50	0	2,790	0.00%
2018/12/12	10	112.00	16	112.75	116.00	-6	2,771	-0.22%
2018/12/11	10	109.40	2	109.50	109.50	8	2,748	0.29%
2018/12/07	1	103.00	5	103.00	103.00	-4	2,675	-0.15%
2018/12/06	5	102.20	1	106.00	100.00	4	2,646	0.15%
2018/12/05	0	0.00	1	104.00	105.50	-1	2,628	-0.04%
2018/12/04	6	103.00	0	0.00	102.50	6	2,641	0.23%
2018/12/03	3	106.00	3	104.17	102.00	0	2,672	0.00%
2018/11/30	1	99.70	0	0.00	98.50	1	2,663	0.04%
2018/11/29	0	0.00	1	99.50	98.80	-1	2,746	-0.04%
2018/11/28	0	0.00	1	95.50	95.20	-1	2,700	-0.04%
2018/11/26	0	0.00	3	93.00	95.50	-3	2,826	-0.11%
2018/11/23	1	94.00	2	93.00	92.00	-1	2,901	-0.03%
2018/11/22	0	0.00	1	97.10	94.70	-1	2,944	-0.03%
2018/11/21	1	99.90	1	96.40	96.20	0	2,951	0.00%
2018/11/20	2	100.50	5	99.18	100.50	-3	2,941	-0.10%
2018/11/19	8	99.04	2	99.50	101.00	6	3,044	0.20%
2018/11/16	6	95.13	26	96.81	97.90	-20	3,095	-0.65%
2018/11/15	1	88.00	1	90.20	91.50	0	2,977	0.00%
2018/11/14	26	92.97	5	90.72	86.90	21	2,944	0.71%
2018/11/13	1	84.40	1	86.00	88.20	0	2,874	0.00%
2018/11/12	1	88.30	0	0.00	88.00	1	2,858	0.03%
2018/11/09	3	89.93	4	88.78	88.20	-1	2,841	-0.04%
2018/11/08	3	91.40	1	93.00	88.00	2	2,789	0.07%
2018/11/07	5	83.26	5	84.42	87.20	0	2,639	0.00%
2018/11/06	1	82.10	1	84.00	80.60	0	2,542	0.00%
2018/11/05	1	84.00	44	82.00	80.90	-43	2,515	-1.71%
2018/11/02	0	0.00	11	82.42	81.10	-11	2,482	-0.44%
2018/11/01	1	78.10	6	81.37	81.50	-5	2,438	-0.21%
2018/10/26	0	0.00	2	78.45	78.00	-2	2,331	-0.09%
2018/10/18	1	80.50	1	81.40	80.30	0	2,294	0.00%
2018/10/09	7	80.46	2	80.20	80.80	5	2,328	0.21%
2018/10/08	12	81.67	0	0.00	82.00	12	2,295	0.52%
2018/10/05	0	0.00	3	81.27	84.50	-3	2,276	-0.13%
2018/10/04	3	84.77	2	83.60	85.00	1	2,250	0.04%
2018/10/03	0	0.00	1	83.40	83.20	-1	2,232	-0.04%
2018/10/02	5	88.84	2	88.50	85.50	3	2,197	0.14%
2018/10/01	4	86.45	4	87.40	89.50	0	2,113	0.00%
2018/09/26	1	83.60	3	82.70	82.00	-2	2,026	-0.10%
2018/09/25	2	82.40	0	0.00	83.30	2	2,003	0.10%
2018/09/21	3	73.63	5	76.68	80.00	-2	1,969	-0.10%
2018/09/17	1	85.00	6	84.58	84.50	-5	1,840	-0.27%
2018/09/13	6	83.90	5	82.50	80.10	1	1,783	0.06%
2018/09/12	5	81.90	5	83.80	83.80	0	1,750	0.00%
2018/09/11	2	81.70	2	83.90	80.50	0	1,716	0.00%
2018/09/07	5	82.22	3	90.13	86.20	2	1,625	0.12%
2018/09/06	0	0.00	1	91.30	91.10	-1	1,562	-0.06%
2018/09/05	1	90.10	6	91.52	93.60	-5	1,509	-0.33%
2018/09/04	3	86.00	0	0.00	86.00	3	1,416	0.21%
2018/09/03	7	84.87	12	85.27	82.50	-5	1,403	-0.36%
2018/08/31	15	83.50	13	82.07	85.90	2	1,352	0.15%
2018/08/30	1	80.00	6	79.45	80.10	-5	1,251	-0.40%
2018/08/29	2	73.50	6	74.55	77.20	-4	1,160	-0.34%
2018/08/28	8	70.84	6	70.33	71.40	2	1,136	0.18%
2018/08/27	9	72.38	5	74.86	71.00	4	1,114	0.36%
2018/08/24	11	72.58	15	73.11	71.90	-4	1,040	-0.38%
2018/08/23	0	0.00	2	71.45	72.60	-2	884	-0.23%
2018/08/09	0	0.00	3	63.00	62.50	-3	662	-0.45%
2018/08/08	2	65.50	0	0.00	65.10	2	645	0.31%
2018/07/23	20	60.20	15	60.41	60.00	5	559	0.89%
2018/07/20	5	62.20	2	61.80	61.80	3	550	0.55%
2018/07/19	0	0.00	1	67.50	66.40	-1	518	-0.19%
2018/07/18	15	66.25	2	66.65	66.50	13	501	2.59%
2018/06/27	0	0.00	1	61.90	62.20	-1	409	-0.24%
2018/06/26	6	61.75	0	0.00	60.60	6	397	1.51%
2018/06/21	3	58.40	0	0.00	59.20	3	382	0.78%
2018/06/11	42	63.79	0	0.00	63.60	42	383	10.95%
2018/05/24	4	51.20	0	0.00	52.00	4	316	1.27%
2018/03/26	1	56.20	0	0.00	56.10	1	1,277	0.08%
2018/03/15	1	63.80	0	0.00	63.80	1	1,561	0.06%
2018/03/14	0	0.00	1	62.50	64.00	-1	1,652	-0.06%
2018/03/05	1	61.10	0	0.00	60.70	1	1,712	0.06%
2018/03/02	0	0.00	1	61.50	61.80	-1	1,734	-0.06%
2018/02/07	1	57.90	0	0.00	56.50	1	2,001	0.05%
2018/02/01	1	61.50	0	0.00	61.00	1	2,019	0.05%
2018/01/31	0	0.00	1	62.50	61.70	-1	2,037	-0.05%
2018/01/11	0	0.00	1	62.50	64.20	-1	2,469	-0.04%
2018/01/10	1	63.10	0	0.00	61.20	1	2,473	0.04%
2018/01/08	0	0.00	1	69.70	69.60	-1	2,354	-0.04%
2018/01/05	1	68.30	0	0.00	68.40	1	2,309	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析