易華電 (6552)-元大-鹿港券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	50.20	49.50	-0.1	644	-0.01%
2024/05/02	1	51.80	1	50.50	49.50	0	576	0.00%
2024/04/30	15	49.10	33	48.98	49.50	-18	498	-3.61%
2024/04/29	5	46.08	4	47.23	47.30	1	317	0.32%
2024/04/26	3	42.67	0	0.00	43.00	3	241	1.24%
2024/04/25	11	39.39	10	40.71	40.80	1	148	0.67%
2024/04/02	0.1	34.65	0	0.00	34.40	0.1	74	0.07%
2024/03/20	0	0.00	1	33.70	33.75	-1	73	-1.36%
2024/03/08	0	0.00	0.7	33.35	33.50	-0.7	69	-0.95%
2024/03/07	0	0.00	1	33.80	33.90	-1	70	-1.42%
2024/02/20	5	36.05	0	0.00	35.35	5	75	6.60%
2024/02/19	3	36.15	0	0.00	36.15	3	76	3.94%
2024/01/17	0	0.00	3	33.25	33.35	-3	107	-2.79%
2023/12/19	0.3	37.40	0	0.00	37.40	0.3	99	0.25%
2023/12/18	0	0.00	1	37.80	37.70	-1	101	-0.99%
2023/12/15	3	37.40	0	0.00	37.40	3	101	2.95%
2023/12/14	1	37.35	0	0.00	37.30	1	103	0.97%
2023/12/12	0.3	37.44	0	0.00	36.95	0.3	107	0.28%
2023/12/07	0.2	38.15	0	0.00	38.20	0.2	109	0.14%
2023/12/06	1	38.10	1	38.65	38.05	0	110	0.00%
2023/12/05	0.2	38.20	0	0.00	38.05	0.2	109	0.18%
2023/11/22	0.1	38.95	0	0.00	38.85	0.1	101	0.10%
2023/10/26	8	37.30	0	0.00	37.30	8	57	13.82%
2023/09/12	1	36.85	1	36.80	36.95	0	54	0.00%
2023/09/04	0	0.00	1	36.10	36.00	-1	59	-1.68%
2023/04/19	0	0.00	2	37.70	37.30	-2	301	-0.66%
2023/04/13	2	37.50	0	0.00	37.50	2	301	0.66%
2023/02/16	1	41.45	1	39.90	39.70	0	241	0.00%
2023/02/15	0	0.00	0.1	41.10	40.10	-0.1	230	-0.04%
2023/02/14	0.1	41.50	0	0.00	41.55	0.1	220	0.05%
2023/02/13	1	39.10	1	38.50	38.50	0	190	0.00%
2023/02/10	24	39.71	29	39.27	39.35	-5	182	-2.74%
2023/02/09	6	38.34	3	38.93	39.35	3	132	2.26%
2023/02/08	1	34.80	0.1	34.85	35.80	0.9	77	1.16%
2022/09/29	0.1	32.95	0	0.00	32.70	0.1	55	0.18%
2022/09/05	1	41.20	0	0.00	41.30	1	57	1.74%
2022/08/17	0	40.30	0	0.00	40.20	0	49	0.00%
2022/07/27	0	0.00	2	39.45	40.00	-2	51	-3.89%
2022/07/08	0	0.00	1	37.35	38.30	-1	51	-1.94%
2022/04/26	1	47.30	0	0.00	47.25	1	81	1.23%
2022/03/21	0	0.00	2.8	50.79	50.70	-2.8	207	-1.37%
2022/02/11	0	0.00	1	52.00	52.00	-1	260	-0.38%
2022/01/26	0	0.00	1	50.60	50.60	-1	263	-0.38%
2022/01/07	1	54.70	1	54.00	54.00	0	287	0.00%
2022/01/03	1	55.60	0	0.00	55.90	1	294	0.34%
2021/12/27	2	59.15	1	57.60	57.20	1	290	0.34%
2021/12/24	1	55.80	2	58.40	58.50	-1	273	-0.37%
2021/10/15	0	0.00	1	53.10	53.10	-1	1,115	-0.09%
2021/10/14	1	52.50	0	0.00	52.40	1	1,141	0.09%
2021/10/06	1	55.30	1	53.00	52.80	0	1,287	0.00%
2021/10/01	1	55.80	0	0.00	55.70	1	1,345	0.07%
2021/09/29	2	58.80	0	0.00	58.00	2	1,373	0.15%
2021/09/24	1	61.10	1	61.40	61.40	0	1,379	0.00%
2021/09/23	1	61.00	2	60.50	60.50	-1	1,377	-0.07%
2021/09/10	1	62.50	1	63.00	63.60	0	1,364	0.00%
2021/09/09	1	63.50	1	64.10	63.00	0	1,361	0.00%
2021/09/08	1	63.20	1	61.30	61.30	0	1,352	0.00%
2021/09/07	2	62.00	0	0.00	62.20	2	1,345	0.15%
2021/09/06	1	66.30	0	0.00	64.60	1	1,334	0.07%
2021/09/02	0	0.00	0	66.00	66.30	0	1,300	0.00%
2021/09/01	0	63.80	0	0.00	64.50	0	1,243	0.00%
2021/08/31	3	64.43	0	0.00	64.50	3	1,234	0.24%
2021/08/27	1	61.70	1	62.10	61.00	0	1,213	0.00%
2021/08/26	0	0.00	1	64.40	63.80	-1	1,199	-0.08%
2021/08/25	1	65.60	0	0.00	65.20	1	1,187	0.08%
2021/08/17	0	0.00	3	62.07	60.30	-3	1,084	-0.28%
2021/08/16	0	0.00	1	63.60	63.40	-1	1,072	-0.09%
2021/08/09	1	70.90	0	0.00	70.10	1	1,030	0.10%
2021/08/04	0	0.00	2	77.80	78.50	-2	983	-0.20%
2021/08/03	1	79.30	0	0.00	79.10	1	960	0.10%
2021/08/02	3	78.43	2	78.65	79.90	1	879	0.11%
2021/07/30	1	76.10	0	0.00	72.70	1	729	0.14%
2021/07/27	0	0.00	6	71.47	72.00	-6	657	-0.91%
2021/07/26	0	0.00	5	72.62	72.80	-5	645	-0.77%
2021/07/23	0	0.00	1	72.80	70.90	-1	627	-0.16%
2021/07/22	11	73.45	1	73.00	72.90	10	613	1.63%
2021/07/21	1	72.00	0	0.00	72.00	1	567	0.18%
2021/07/19	0	0.00	4	71.55	71.30	-4	523	-0.76%
2021/07/16	2	66.75	2.4	67.00	68.00	-0.4	444	-0.09%
2021/07/15	0	0.00	1	61.90	61.90	-1	393	-0.25%
2021/07/14	0	0.00	1	62.50	61.40	-1	394	-0.25%
2021/07/13	2	64.00	0	0.00	62.70	2	393	0.51%
2021/07/12	0	0.00	1	62.90	63.60	-1	386	-0.26%
2021/07/09	3	62.50	0	0.00	63.00	3	371	0.81%
2021/07/07	1	58.40	0	0.00	59.90	1	342	0.29%
2021/07/05	0	0.00	7	54.01	56.70	-7	324	-2.16%
2021/07/01	1	50.50	0	0.00	50.60	1	322	0.31%
2021/06/29	1	51.30	0	0.00	51.10	1	340	0.29%
2021/06/23	0.3	50.80	0	0.00	51.20	0.3	371	0.08%
2021/06/17	1	52.80	0	0.00	52.80	1	423	0.24%
2021/06/03	0	0.00	1	52.80	52.70	-1	532	-0.19%
2021/05/25	1	51.60	0	0.00	51.10	1	909	0.11%
2021/05/24	1	49.90	0	49.65	49.90	1	993	0.10%
2021/05/19	0.2	51.30	0	0.00	50.80	0.2	1,016	0.02%
2021/05/13	0	0.00	2	47.65	47.30	-2	1,033	-0.19%
2021/05/12	1	47.00	0	0.00	46.45	1	1,033	0.10%
2021/05/03	1	58.50	0	0.00	58.20	1	1,168	0.09%
2021/04/29	1	62.80	0	0.00	62.70	1	1,192	0.08%
2021/04/22	0	0.00	2	64.25	63.30	-2	1,479	-0.14%
2021/04/19	1.3	65.14	2	65.00	65.30	-0.7	1,497	-0.05%
2021/04/16	0	0.00	1	66.60	66.60	-1	1,491	-0.07%
2021/04/14	0	0.00	1	65.50	65.10	-1	1,491	-0.07%
2021/04/12	0	0.00	12	68.85	68.20	-12	1,476	-0.81%
2021/04/09	13	70.37	0	0.00	70.10	13	1,466	0.89%
2021/04/08	1	70.80	0	0.00	70.60	1	1,460	0.07%
2021/04/01	1	70.40	1	70.40	70.20	0	1,485	0.00%
2021/03/26	2	68.35	2	68.30	68.40	0	1,455	0.00%
2021/03/23	1.1	68.31	0	0.00	67.80	1.1	1,423	0.07%
2021/03/22	0.1	70.60	1	71.20	70.60	-1	1,404	-0.07%
2021/03/19	1	71.40	0	0.00	71.70	1	1,399	0.07%
2021/03/04	0.5	73.69	0	0.00	72.70	0.5	1,316	0.04%
2021/03/03	1.1	75.53	0	0.00	74.40	1.1	1,310	0.09%
2021/02/25	3.3	77.70	3	76.63	77.40	0.3	1,237	0.02%
2021/02/24	3.4	71.73	3.3	72.46	72.70	0.1	1,041	0.01%
2021/02/22	1	66.70	0	0.00	66.50	1	1,041	0.10%
2021/02/02	0	0.00	2	62.40	62.50	-2	1,017	-0.20%
2021/02/01	1	62.20	3	62.13	61.70	-2	1,013	-0.20%
2021/01/29	4	68.10	3.8	67.41	63.00	0.2	1,001	0.02%
2021/01/28	1	65.10	1	65.60	65.90	0	923	0.00%
2021/01/22	0	0.00	3	63.20	65.80	-3	854	-0.35%
2021/01/21	7.3	65.20	3.4	66.70	64.30	3.9	826	0.47%
2021/01/20	1	60.00	1	61.40	60.70	0	683	0.00%
2021/01/14	1	57.70	1	56.50	56.20	0	529	0.00%
2021/01/13	1.3	54.47	0	0.00	55.00	1.3	510	0.26%
2021/01/12	0	0.00	1	53.10	53.70	-1	505	-0.20%
2021/01/05	0	0.00	7.2	53.65	53.80	-7.2	522	-1.38%
2020/12/15	5	51.00	0	0.00	51.20	5	516	0.97%
2020/12/14	2	50.50	0	0.00	53.00	2	516	0.39%
2020/12/09	1	54.20	0	0.00	54.30	1	507	0.20%
2020/12/07	0	0.00	8	54.61	54.10	-8	509	-1.57%
2020/12/04	8	55.41	0	0.00	55.40	8	508	1.57%
2020/12/02	1	57.00	1	56.80	56.80	0	504	0.00%
2020/11/25	0.2	55.70	0	0.00	56.00	0.2	494	0.03%
2020/11/24	1	58.60	2	58.55	58.00	-1	490	-0.20%
2020/11/23	0	0.00	1	58.30	58.50	-1	486	-0.21%
2020/11/20	1	58.60	17	57.61	58.80	-16	475	-3.37%
2020/11/17	2	49.65	1	49.20	49.25	1	385	0.26%
2020/11/03	0.2	46.60	0	0.00	46.65	0.2	411	0.04%
2020/10/22	0	0.00	3	43.60	42.90	-3	421	-0.71%
2020/10/13	20	45.76	0	0.00	45.45	20	464	4.30%
2020/10/07	0	0.00	1	48.40	48.50	-1	485	-0.21%
2020/10/06	1	49.35	0	0.00	49.50	1	489	0.20%
2020/09/25	0	0.00	5	45.39	45.20	-5	615	-0.81%
2020/09/22	0	0.00	5	48.09	46.20	-5	660	-0.76%
2020/09/18	7	47.98	2	47.70	47.80	5	665	0.75%
2020/09/16	0	0.00	1	47.20	47.05	-1	678	-0.15%
2020/09/15	3	47.25	0	0.00	47.35	3	696	0.43%
2020/09/08	0	0.00	1	46.00	45.70	-1	754	-0.13%
2020/09/01	1	47.60	0	0.00	47.55	1	841	0.12%
2020/08/25	1	48.60	0	0.00	48.70	1	966	0.10%
2020/08/20	1	49.60	0	0.00	49.80	1	967	0.10%
2020/08/19	1	53.20	0	0.00	52.90	1	968	0.10%
2020/08/17	0	0.00	2	55.70	56.00	-2	976	-0.20%
2020/08/10	2	53.70	0	0.00	53.50	2	1,011	0.20%
2020/08/06	1	53.90	0	0.00	53.10	1	1,047	0.10%
2020/07/31	0	0.00	1	54.10	53.90	-1	1,164	-0.09%
2020/07/30	1	53.80	0	0.00	53.20	1	1,233	0.08%
2020/07/29	0	0.00	1	52.80	53.30	-1	1,309	-0.08%
2020/07/17	1	58.20	0	0.00	57.20	1	1,414	0.07%
2020/07/10	2	60.00	1	59.90	59.80	1	1,508	0.07%
2020/07/09	5	64.38	2	62.90	62.70	3	1,515	0.20%
2020/07/08	2	62.20	1	63.20	63.10	1	1,464	0.07%
2020/07/01	0	0.00	3	62.67	61.60	-3	1,448	-0.21%
2020/06/22	3	62.60	0	0.00	62.50	3	1,464	0.20%
2020/06/18	0	0.00	2	60.00	60.40	-2	1,430	-0.14%
2020/06/17	0	0.00	1	58.90	58.70	-1	1,426	-0.07%
2020/06/10	0	0.00	4	61.23	61.00	-4	1,501	-0.27%
2020/06/08	5	63.78	0	0.00	63.70	5	1,522	0.33%
2020/06/05	2	62.45	2	63.60	63.00	0	1,495	0.00%
2020/06/03	2	60.30	1	60.30	60.40	1	1,458	0.07%
2020/06/02	0	0.00	2	60.15	60.00	-2	1,442	-0.14%
2020/06/01	1	60.00	2	58.80	60.30	-1	1,433	-0.07%
2020/05/29	1	56.50	0	0.00	56.30	1	1,403	0.07%
2020/05/28	1	57.20	11	57.20	56.90	-10	1,411	-0.71%
2020/05/26	11	59.24	0	0.00	59.10	11	1,425	0.77%
2020/05/20	0	0.00	1	57.80	58.10	-1	1,405	-0.07%
2020/05/12	0	0.00	2	59.60	59.00	-2	1,388	-0.14%
2020/05/11	2	60.60	0	0.00	60.60	2	1,381	0.14%
2020/05/08	2	61.30	2	60.35	60.20	0	1,372	0.00%
2020/05/07	1	61.80	0	0.00	62.10	1	1,368	0.07%
2020/05/06	2	59.90	3	61.07	61.00	-1	1,323	-0.08%
2020/05/05	1	58.70	9	58.58	58.70	-8	1,294	-0.62%
2020/04/30	1	57.00	0	0.00	56.50	1	1,235	0.08%
2020/04/29	1	55.90	0	0.00	55.90	1	1,243	0.08%
2020/04/28	1	55.30	0	0.00	55.30	1	1,257	0.08%
2020/04/27	5	57.02	1	57.20	56.10	4	1,266	0.32%
2020/04/24	0	0.00	2	54.05	55.00	-2	1,227	-0.16%
2020/04/23	2	52.10	0	0.00	52.10	2	1,206	0.17%
2020/04/21	1	53.60	0	0.00	52.30	1	1,193	0.08%
2020/04/17	1	56.50	1	54.70	54.40	0	1,184	0.00%
2020/04/16	0	0.00	1	55.50	55.60	-1	1,166	-0.09%
2020/04/15	3	56.87	2	56.40	56.40	1	1,160	0.09%
2020/04/09	2	51.95	1	51.20	50.70	1	1,084	0.09%
2020/04/07	1	50.80	0	0.00	51.50	1	1,064	0.09%
2020/04/06	0	0.00	1	47.75	47.75	-1	1,047	-0.10%
2020/03/31	0	0.00	1	47.50	47.05	-1	1,066	-0.09%
2020/03/25	2	45.58	0	0.00	45.30	2	1,033	0.19%
2020/03/20	0	0.00	1	42.30	41.50	-1	1,018	-0.10%
2020/03/18	1	45.95	0	0.00	44.65	1	1,025	0.10%
2020/03/12	2	59.65	1	62.30	59.50	1	979	0.10%
2020/03/04	0	0.00	1	71.30	71.30	-1	956	-0.10%
2020/02/27	1	68.50	0	0.00	69.00	1	982	0.10%
2020/02/07	3	71.00	0	0.00	70.80	3	1,049	0.29%
2020/02/04	1	65.20	1	66.20	67.50	0	1,040	0.00%
2020/02/03	2	61.10	5	62.14	63.20	-3	1,037	-0.29%
2020/01/31	2	68.45	2	69.95	67.60	0	1,010	0.00%
2020/01/30	1	72.20	3	72.57	71.60	-2	1,011	-0.20%
2020/01/20	5	79.62	0	0.00	79.50	5	1,010	0.49%
2019/12/30	0	0.00	1	82.00	81.20	-1	1,396	-0.07%
2019/12/27	1	83.00	0	0.00	82.50	1	1,434	0.07%
2019/12/25	0	0.00	2	80.20	80.20	-2	1,507	-0.13%
2019/12/23	0	0.00	1	79.80	79.80	-1	1,536	-0.07%
2019/12/20	1	79.70	0	0.00	79.90	1	1,553	0.06%
2019/12/12	2	83.00	0	0.00	82.20	2	1,648	0.12%
2019/12/10	1	84.60	0	0.00	84.30	1	1,690	0.06%
2019/12/09	0	0.00	1	86.60	85.80	-1	1,702	-0.06%
2019/12/03	0	0.00	1	84.00	85.00	-1	1,854	-0.05%
2019/12/02	0	0.00	2	84.35	84.30	-2	1,873	-0.11%
2019/11/29	1	85.30	0	0.00	85.40	1	1,956	0.05%
2019/11/28	0	0.00	1	86.50	86.50	-1	1,966	-0.05%
2019/11/27	1	88.20	1	87.60	87.30	0	1,991	0.00%
2019/11/25	0	0.00	1	85.60	85.40	-1	1,997	-0.05%
2019/11/22	2	85.40	0	0.00	85.40	2	2,016	0.10%
2019/11/21	0	0.00	1	84.70	85.00	-1	2,023	-0.05%
2019/11/20	1	85.10	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	86.20	2	86.80	86.10	-1	2,048	-0.05%
2019/11/15	0	0.00	3	87.40	88.20	-3	2,163	-0.14%
2019/11/14	3	86.93	0	0.00	87.10	3	2,217	0.14%
2019/11/01	1	91.80	0	0.00	92.90	1	2,573	0.04%
2019/10/30	1	93.00	0	0.00	93.30	1	2,634	0.04%
2019/10/29	0	0.00	1	92.60	92.70	-1	2,652	-0.04%
2019/10/28	0	0.00	5	95.10	94.00	-5	2,680	-0.19%
2019/10/25	0	0.00	5	97.08	95.00	-5	2,693	-0.19%
2019/10/24	2	95.90	4	96.00	97.00	-2	2,659	-0.08%
2019/10/21	5	93.40	0	0.00	92.80	5	2,829	0.18%
2019/10/17	0	0.00	1	93.10	93.30	-1	2,890	-0.03%
2019/10/16	1	93.70	0	0.00	92.40	1	2,954	0.03%
2019/10/15	3	93.50	0	0.00	92.40	3	3,015	0.10%
2019/10/14	2	93.55	0	0.00	93.00	2	3,276	0.06%
2019/10/09	0	0.00	7	89.09	89.10	-7	3,274	-0.21%
2019/10/08	3	88.80	1	88.30	88.40	2	3,318	0.06%
2019/10/07	1	90.10	0	0.00	90.00	1	3,409	0.03%
2019/10/04	1	90.80	2	90.80	90.00	-1	3,524	-0.03%
2019/10/03	5	90.64	4	91.68	91.00	1	3,605	0.03%
2019/10/02	1	86.10	8	89.56	91.00	-7	3,613	-0.19%
2019/10/01	5	87.70	1	87.20	87.20	4	3,586	0.11%
2019/09/27	5	89.26	3	89.90	89.00	2	3,677	0.05%
2019/09/26	3	92.17	3	92.70	91.70	0	3,766	0.00%
2019/09/25	2	92.65	1	92.30	92.30	1	4,000	0.02%
2019/09/24	4	94.40	2	94.40	93.70	2	4,114	0.05%
2019/09/23	0	0.00	1	94.40	94.00	-1	4,144	-0.02%
2019/09/20	3	93.17	0	0.00	93.30	3	4,211	0.07%
2019/09/19	2	92.70	6	92.32	93.00	-4	4,243	-0.09%
2019/09/18	2	91.60	1	90.90	90.90	1	4,324	0.02%
2019/09/17	2	93.20	0	0.00	92.50	2	4,371	0.05%
2019/09/16	3	93.63	3	93.47	93.40	0	4,545	0.00%
2019/09/11	4	98.45	1	98.00	97.30	3	4,890	0.06%
2019/09/10	2	99.15	2	98.50	98.50	0	4,972	0.00%
2019/09/09	1	100.50	0	0.00	98.40	1	5,022	0.02%
2019/09/06	0	0.00	1	103.00	102.50	-1	5,085	-0.02%
2019/09/05	1	104.00	1	103.50	104.00	0	5,155	0.00%
2019/09/04	2	102.00	0	0.00	102.00	2	5,314	0.04%
2019/09/03	0	0.00	3	103.00	102.50	-3	5,473	-0.05%
2019/08/27	0	0.00	5	97.80	98.30	-5	5,874	-0.09%
2019/08/26	5	96.16	0	0.00	96.10	5	5,937	0.08%
2019/08/23	1	99.80	0	0.00	98.50	1	6,064	0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	2	101.25	3	102.00	101.50	-1	6,105	-0.02%
2019/08/20	7	104.93	0	0.00	100.00	7	6,167	0.11%
2019/08/19	0	0.00	1	109.00	109.00	-1	6,158	-0.02%
2019/08/16	1	105.00	1	106.50	104.50	0	6,218	0.00%
2019/08/15	0	0.00	1	101.50	104.00	-1	6,249	-0.02%
2019/08/14	2	103.75	0	0.00	104.00	2	6,313	0.03%
2019/08/12	0	0.00	1	101.50	100.50	-1	6,470	-0.02%
2019/08/08	1	97.20	1	97.00	97.20	0	6,531	0.00%
2019/08/07	3	98.00	3	95.50	95.60	0	6,559	0.00%
2019/08/06	1	96.20	1	93.00	96.40	0	6,609	0.00%
2019/08/05	5	98.54	17	96.67	95.30	-12	6,635	-0.18%
2019/08/02	2	103.00	2	100.50	100.50	0	6,648	0.00%
2019/08/01	6	104.83	6	103.50	106.00	0	6,753	0.00%
2019/07/31	4	103.38	4	102.38	104.00	0	6,799	0.00%
2019/07/30	4	102.50	4	103.50	103.00	0	6,882	0.00%
2019/07/29	5	108.30	5	107.60	107.00	0	6,963	0.00%
2019/07/26	4	107.63	3	109.00	108.50	1	7,127	0.01%
2019/07/25	3	109.67	2	108.00	107.00	1	7,114	0.01%
2019/07/24	3	105.33	6	106.83	109.00	-3	7,043	-0.04%
2019/07/23	9	106.39	17	106.29	104.50	-8	6,999	-0.11%
2019/07/22	5	104.30	3	105.00	105.00	2	7,015	0.03%
2019/07/19	5	103.50	3	103.83	103.50	2	6,989	0.03%
2019/07/18	11	104.00	3	103.50	101.50	8	6,981	0.11%
2019/07/17	5	105.00	3	105.00	104.50	2	6,961	0.03%
2019/07/16	5	109.60	6	110.42	108.00	-1	6,932	-0.01%
2019/07/15	3	103.83	2	104.00	104.00	1	6,696	0.01%
2019/07/12	6	104.00	5	104.00	103.50	1	6,708	0.01%
2019/07/11	1	102.50	3	103.50	104.00	-2	6,675	-0.03%
2019/07/10	2	99.75	7	100.03	102.00	-5	6,639	-0.08%
2019/07/09	8	99.16	0	0.00	97.00	8	6,610	0.12%
2019/07/08	4	99.43	3	99.00	99.00	1	6,647	0.02%
2019/07/05	0	0.00	2	102.00	101.00	-2	6,679	-0.03%
2019/07/04	7	100.70	2	100.75	101.00	5	6,752	0.07%
2019/07/03	6	104.00	2	105.00	103.50	4	6,708	0.06%
2019/07/02	11	106.14	7	106.57	107.50	4	6,684	0.06%
2019/07/01	0	0.00	4	102.50	104.50	-4	6,611	-0.06%
2019/06/28	1	95.30	3	95.90	95.00	-2	6,544	-0.03%
2019/06/27	0	0.00	1	96.40	96.10	-1	6,531	-0.02%
2019/06/26	2	94.55	2	94.05	95.10	0	6,518	0.00%
2019/06/25	2	94.85	0	0.00	94.20	2	6,507	0.03%
2019/06/24	1	98.90	9	98.60	98.00	-8	6,435	-0.12%
2019/06/21	5	97.60	1	98.00	97.10	4	6,471	0.06%
2019/06/20	12	98.14	7	98.64	100.50	5	6,342	0.08%
2019/06/19	5	95.64	5	94.34	96.70	0	6,252	0.00%
2019/06/18	5	94.02	1	91.30	91.30	4	6,166	0.06%
2019/06/17	2	92.25	2	93.50	92.90	0	6,240	0.00%
2019/06/14	4	94.75	5	94.22	93.20	-1	6,323	-0.02%
2019/06/12	2	92.90	4	92.98	92.60	-2	6,271	-0.03%
2019/06/11	3	91.40	8	92.93	91.00	-5	6,200	-0.08%
2019/06/10	13	88.95	10	89.30	89.30	3	6,090	0.05%
2019/06/06	10	88.96	9	87.68	87.50	1	6,019	0.02%
2019/06/05	2	92.50	3	91.97	93.30	-1	5,953	-0.02%
2019/06/04	20	92.97	15	90.82	90.40	5	5,925	0.08%
2019/06/03	7	94.41	8	95.69	97.50	-1	5,756	-0.02%
2019/05/31	8	97.34	4	96.83	96.40	4	5,765	0.07%
2019/05/30	20	96.24	19	96.88	97.00	1	5,707	0.02%
2019/05/29	7	91.30	8	92.19	93.00	-1	5,600	-0.02%
2019/05/28	8	92.83	15	92.49	92.00	-7	5,603	-0.12%
2019/05/27	8	90.90	9	91.31	91.80	-1	5,705	-0.02%
2019/05/24	9	96.52	6	96.32	95.00	3	5,720	0.05%
2019/05/23	12	95.91	10	95.10	93.20	2	5,678	0.04%
2019/05/22	6	106.17	10	105.80	102.50	-4	5,659	-0.07%
2019/05/21	7	102.54	7	102.54	104.00	0	5,670	0.00%
2019/05/20	13	104.77	6	104.00	102.50	7	5,619	0.12%
2019/05/17	5	109.20	7	111.29	109.50	-2	5,541	-0.04%
2019/05/16	9	119.78	5	114.60	113.50	4	5,415	0.07%
2019/05/15	2	124.25	1	124.50	124.50	1	5,320	0.02%
2019/05/14	5	118.20	3	120.83	121.00	2	5,342	0.04%
2019/05/13	7	126.64	7	126.00	124.50	0	5,273	0.00%
2019/05/10	4	132.88	2	130.00	130.00	2	5,243	0.04%
2019/05/09	2	139.50	2	127.50	131.50	0	5,182	0.00%
2019/05/08	4	142.50	4	141.13	141.00	0	5,082	0.00%
2019/05/07	4	142.00	4	144.63	143.50	0	5,076	0.00%
2019/05/06	2	141.25	2	141.25	140.50	0	5,108	0.00%
2019/05/03	2	140.75	2	142.25	142.00	0	5,128	0.00%
2019/05/02	2	125.00	2	129.75	130.50	0	4,992	0.00%
2019/04/30	3	124.83	3	125.67	127.00	0	4,974	0.00%
2019/04/29	2	126.75	2	125.50	125.50	0	4,981	0.00%
2019/04/26	4	133.50	5	130.80	130.00	-1	4,969	-0.02%
2019/04/24	4	133.25	3	131.17	130.50	1	5,029	0.02%
2019/04/23	2	131.25	2	134.00	134.50	0	5,046	0.00%
2019/04/19	3	128.83	4	127.75	128.00	-1	5,089	-0.02%
2019/04/18	0	0.00	1	133.00	129.00	-1	5,142	-0.02%
2019/04/17	4	133.88	4	133.00	132.50	0	5,164	0.00%
2019/04/16	6	132.75	5	134.20	134.50	1	5,155	0.02%
2019/04/15	5	133.00	8	134.75	137.50	-3	5,104	-0.06%
2019/04/12	11	139.82	7	137.36	131.00	4	5,037	0.08%
2019/04/11	2	145.50	3	146.50	145.50	-1	4,944	-0.02%
2019/04/08	1	136.00	1	139.00	138.00	0	4,740	0.00%
2019/04/03	4	138.25	0	0.00	138.00	4	4,663	0.09%
2019/04/02	3	147.67	4	142.88	149.00	-1	4,537	-0.02%
2019/04/01	14	144.18	14	143.21	142.00	0	4,501	0.00%
2019/03/29	4	145.50	3	144.00	145.00	1	4,500	0.02%
2019/03/28	5	141.70	6	142.58	142.00	-1	4,521	-0.02%
2019/03/27	6	145.00	6	144.83	144.50	0	4,489	0.00%
2019/03/26	7	147.50	7	148.57	145.50	0	4,472	0.00%
2019/03/25	5	143.70	5	141.60	145.00	0	4,367	0.00%
2019/03/22	3	145.83	3	147.67	146.50	0	4,317	0.00%
2019/03/21	6	149.58	2	150.50	149.00	4	4,236	0.09%
2019/03/18	1	132.50	1	138.00	138.00	0	3,944	0.00%
2019/03/15	4	132.38	4	128.00	136.50	0	3,931	0.00%
2019/03/14	3	126.00	3	124.50	124.50	0	3,868	0.00%
2019/03/13	6	123.83	8	122.00	127.50	-2	3,802	-0.05%
2019/03/12	9	119.33	7	119.36	120.50	2	3,769	0.05%
2019/03/11	1	119.00	11	119.00	119.00	-10	3,768	-0.27%
2019/03/08	3	114.17	3	115.33	117.50	0	3,778	0.00%
2019/03/07	12	119.21	2	115.50	115.50	10	3,740	0.27%
2019/03/06	3	119.67	11	119.18	120.00	-8	3,796	-0.21%
2019/03/05	3	116.17	2	115.75	115.00	1	3,725	0.03%
2019/03/04	1	115.00	1	116.00	116.00	0	3,721	0.00%
2019/02/27	13	117.65	5	118.80	118.00	8	3,710	0.22%
2019/02/26	12	121.88	12	119.00	119.00	0	3,684	0.00%
2019/02/25	1	116.50	2	113.50	119.50	-1	3,567	-0.03%
2019/02/22	12	111.00	12	111.42	109.00	0	3,553	0.00%
2019/02/21	8	110.88	4	112.13	111.00	4	3,532	0.11%
2019/02/20	0	0.00	16	107.88	113.50	-16	3,493	-0.46%
2019/02/19	9	102.83	7	102.14	103.50	2	3,491	0.06%
2019/02/18	2	104.50	3	104.33	104.00	-1	3,492	-0.03%
2019/02/15	7	103.43	4	105.00	102.50	3	3,565	0.08%
2019/02/14	5	102.60	13	103.81	104.00	-8	3,543	-0.23%
2019/02/13	11	105.86	2	100.50	100.50	9	3,527	0.26%
2019/02/12	6	105.00	2	106.00	106.00	4	3,503	0.11%
2019/02/11	10	105.55	9	106.89	108.00	1	3,625	0.03%
2019/01/30	3	103.67	2	103.00	103.00	1	3,679	0.03%
2019/01/29	4	104.88	5	104.60	105.50	-1	3,676	-0.03%
2019/01/28	2	103.75	3	104.17	103.00	-1	3,667	-0.03%
2019/01/25	4	105.50	17	103.05	107.00	-13	3,630	-0.36%
2019/01/24	10	93.33	20	96.26	98.50	-10	3,530	-0.28%
2019/01/23	8	89.31	10	91.57	91.20	-2	3,391	-0.06%
2019/01/22	8	88.23	7	88.00	87.40	1	3,357	0.03%
2019/01/21	11	85.53	11	87.50	88.30	0	3,361	0.00%
2019/01/18	8	87.16	4	87.13	86.50	4	3,315	0.12%
2019/01/17	5	86.26	2	85.60	86.90	3	3,281	0.09%
2019/01/16	7	90.31	6	85.83	85.60	1	3,211	0.03%
2019/01/15	8	92.00	2	93.00	92.60	6	3,120	0.19%
2019/01/14	4	95.98	4	96.65	93.30	0	3,075	0.00%
2019/01/11	16	94.25	13	93.59	94.30	3	3,003	0.10%
2019/01/10	11	88.93	8	88.51	91.60	3	2,926	0.10%
2019/01/08	1	92.30	0	0.00	91.00	1	2,784	0.04%
2019/01/04	2	94.30	0	0.00	94.00	2	2,762	0.07%
2019/01/02	3	108.00	3	98.80	98.10	0	2,747	0.00%
2018/12/27	2	102.75	2	102.50	102.50	0	2,722	0.00%
2018/12/25	1	102.50	1	101.50	101.50	0	2,741	0.00%
2018/12/24	4	110.88	3	108.00	108.00	1	2,779	0.04%
2018/12/22	2	115.75	2	112.50	112.50	0	2,819	0.00%
2018/12/21	2	117.00	2	119.00	116.00	0	2,787	0.00%
2018/12/20	20	113.23	20	114.00	114.00	0	2,703	0.00%
2018/12/19	18	112.89	18	114.06	114.50	0	2,709	0.00%
2018/12/18	19	110.89	19	111.92	112.00	0	2,718	0.00%
2018/12/17	1	108.50	1	108.50	108.50	0	2,754	0.00%
2018/12/13	7	113.50	7	114.21	112.50	0	2,790	0.00%
2018/12/12	20	115.13	20	115.68	116.00	0	2,771	0.00%
2018/12/11	7	108.86	7	109.00	109.50	0	2,748	0.00%
2018/12/06	5	103.30	4	101.25	100.00	1	2,646	0.04%
2018/12/04	1	101.00	1	104.00	102.50	0	2,641	0.00%
2018/12/03	2	102.25	3	104.33	102.00	-1	2,672	-0.04%
2018/11/30	1	99.30	1	98.60	98.50	0	2,663	0.00%
2018/11/29	2	96.45	6	98.50	98.80	-4	2,746	-0.15%
2018/11/27	2	94.80	0	0.00	96.30	2	2,743	0.07%
2018/11/21	11	98.93	8	96.78	96.20	3	2,951	0.10%
2018/11/20	26	100.70	26	100.27	100.50	0	2,941	0.00%
2018/11/19	6	99.18	5	99.56	101.00	1	3,044	0.03%
2018/11/16	2	94.45	5	95.04	97.90	-3	3,095	-0.10%
2018/11/15	1	87.50	1	91.50	91.50	0	2,977	0.00%
2018/11/09	1	88.00	0	0.00	88.20	1	2,841	0.04%
2018/11/08	7	90.40	7	91.84	88.00	0	2,789	0.00%
2018/11/07	1	85.70	1	86.80	87.20	0	2,639	0.00%
2018/11/06	1	81.90	1	83.40	80.60	0	2,542	0.00%
2018/10/30	1	73.40	1	71.60	70.80	0	2,380	0.00%
2018/10/29	0	0.00	1	75.70	75.80	-1	2,356	-0.04%
2018/10/26	1	78.50	0	0.00	78.00	1	2,331	0.04%
2018/10/25	1	78.90	0	0.00	79.00	1	2,326	0.04%
2018/10/24	1	82.70	1	81.70	81.50	0	2,321	0.00%
2018/10/23	1	81.90	1	83.30	80.00	0	2,320	0.00%
2018/10/19	1	77.20	1	80.80	81.70	0	2,311	0.00%
2018/10/17	0	0.00	2	81.30	81.40	-2	2,281	-0.09%
2018/10/15	2	76.00	3	76.53	76.80	-1	2,282	-0.04%
2018/10/12	4	76.30	5	77.02	75.90	-1	2,293	-0.04%
2018/10/11	3	73.70	1	72.80	73.80	2	2,327	0.09%
2018/10/09	5	80.40	8	80.20	80.80	-3	2,328	-0.13%
2018/10/08	7	83.74	4	83.25	82.00	3	2,295	0.13%
2018/10/05	8	83.48	8	81.10	84.50	0	2,276	0.00%
2018/10/04	3	83.77	6	84.67	85.00	-3	2,250	-0.13%
2018/10/03	16	85.08	15	86.23	83.20	1	2,232	0.04%
2018/10/02	5	85.62	3	86.10	85.50	2	2,197	0.09%
2018/10/01	20	86.69	24	87.72	89.50	-4	2,113	-0.19%
2018/09/28	0	0.00	3	81.90	81.40	-3	2,043	-0.15%
2018/09/27	1	82.40	1	82.80	81.00	0	2,037	0.00%
2018/09/26	2	83.00	2	83.70	82.00	0	2,026	0.00%
2018/09/25	14	80.50	14	81.31	83.30	0	2,003	0.00%
2018/09/21	23	75.80	23	76.82	80.00	0	1,969	0.00%
2018/09/20	7	77.93	7	78.67	77.50	0	1,905	0.00%
2018/09/19	4	83.68	4	83.63	83.60	0	1,853	0.00%
2018/09/18	3	82.47	3	82.00	81.50	0	1,844	0.00%
2018/09/17	4	84.90	4	84.80	84.50	0	1,840	0.00%
2018/09/14	1	81.60	2	82.70	81.90	-1	1,808	-0.06%
2018/09/13	1	82.50	1	83.80	80.10	0	1,783	0.00%
2018/09/12	6	82.45	6	81.55	83.80	0	1,750	0.00%
2018/09/11	8	81.84	9	82.62	80.50	-1	1,716	-0.06%
2018/09/10	10	83.52	8	80.35	80.20	2	1,673	0.12%
2018/09/07	25	87.76	9	88.70	86.20	16	1,625	0.98%
2018/09/06	9	91.16	10	91.95	91.10	-1	1,562	-0.06%
2018/09/05	8	92.43	14	87.66	93.60	-6	1,509	-0.40%
2018/09/04	6	84.28	9	85.31	86.00	-3	1,416	-0.21%
2018/09/03	18	84.74	13	84.83	82.50	5	1,403	0.36%
2018/08/31	2	85.90	7	82.17	85.90	-5	1,352	-0.37%
2018/08/30	10	79.49	7	78.89	80.10	3	1,251	0.24%
2018/08/29	0	0.00	3	75.10	77.20	-3	1,160	-0.26%
2018/08/28	2	69.90	2	71.40	71.40	0	1,136	0.00%
2018/08/24	13	72.57	12	72.74	71.90	1	1,040	0.10%
2018/08/23	7	72.60	10	69.32	72.60	-3	884	-0.34%
2018/08/22	4	65.85	4	65.90	66.00	0	758	0.00%
2018/08/20	0	0.00	1	64.50	66.70	-1	729	-0.14%
2018/08/17	1	63.80	0	0.00	63.30	1	708	0.14%
2018/08/15	0	0.00	1	62.00	62.90	-1	682	-0.15%
2018/08/13	1	60.20	0	0.00	60.30	1	674	0.15%
2018/07/30	1	64.60	1	64.20	63.00	0	607	0.00%
2018/07/20	2	64.75	2	64.25	61.80	0	550	0.00%
2018/07/18	3	64.83	2	66.50	66.50	1	501	0.20%
2018/07/17	0	0.00	1	65.00	62.80	-1	443	-0.23%
2018/06/27	2	62.20	0	0.00	62.20	2	409	0.49%
2018/06/12	1	63.90	1	63.00	63.00	0	386	0.00%
2018/06/06	2	60.30	2	61.00	61.30	0	383	0.00%
2018/06/05	4	62.80	4	63.75	61.20	0	377	0.00%
2018/05/24	0	0.00	6	51.70	52.00	-6	316	-1.90%
2018/05/22	0	0.00	2	51.90	50.80	-2	332	-0.60%
2018/05/21	0	0.00	2	51.60	50.30	-2	333	-0.60%
2018/05/18	10	50.50	0	0.00	50.50	10	338	2.95%
2018/05/09	0	0.00	20	53.50	53.30	-20	417	-4.79%
2018/04/26	0	0.00	6	51.00	50.30	-6	517	-1.16%
2018/04/24	20	48.10	14	49.10	48.10	6	535	1.12%
2018/04/19	5	52.70	4	51.85	52.70	1	642	0.16%
2018/04/18	2	51.70	3	51.20	51.50	-1	687	-0.15%
2018/03/19	2	61.60	0	0.00	60.90	2	1,402	0.14%
2018/03/16	1	63.90	2	63.80	63.50	-1	1,477	-0.07%
2018/03/14	1	62.20	1	62.60	64.00	0	1,652	0.00%
2018/03/13	2	62.50	2	62.60	62.50	0	1,666	0.00%
2018/03/06	0	0.00	2	61.60	60.80	-2	1,692	-0.12%
2018/02/27	0	0.00	4	62.00	61.20	-4	1,854	-0.22%
2018/02/23	0	0.00	4	62.80	60.10	-4	1,893	-0.21%
2018/02/22	0	0.00	6	58.90	59.00	-6	1,923	-0.31%
2018/02/12	1	56.70	0	0.00	56.00	1	1,934	0.05%
2018/02/08	6	56.50	0	0.00	56.00	6	1,994	0.30%
2018/02/06	3	56.53	0	0.00	54.60	3	2,003	0.15%
2018/02/05	7	59.83	6	61.60	60.50	1	1,984	0.05%
2018/01/31	2	63.00	6	62.80	61.70	-4	2,037	-0.20%
2018/01/30	21	62.30	0	0.00	60.80	21	2,085	1.01%
2018/01/29	10	65.10	0	0.00	65.30	10	2,153	0.46%
2018/01/26	1	66.70	1	66.70	66.70	0	2,245	0.00%
2018/01/18	0	0.00	1	68.60	66.80	-1	2,513	-0.04%
2018/01/17	0	0.00	1	67.50	68.50	-1	2,509	-0.04%
2018/01/15	0	0.00	20	66.90	69.30	-20	2,502	-0.80%
2018/01/12	23	64.07	3	64.50	63.10	20	2,464	0.81%
2018/01/09	0	0.00	3	66.03	62.70	-3	2,419	-0.12%
2018/01/05	3	68.87	0	0.00	68.40	3	2,309	0.13%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析