易華電 (6552)-元大-北屯券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
585張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	49.20	48.75	-1	649	-0.15%
2024/05/03	0	0.00	0	49.60	47.80	0	593	0.00%
2024/05/02	2	49.40	2	50.15	49.50	0	576	0.00%
2024/04/30	1	48.85	1	49.25	49.50	0	498	0.00%
2024/04/29	0	0.00	0	45.10	47.30	0	317	0.00%
2024/04/26	4	43.13	3	43.23	43.00	1	241	0.41%
2024/04/24	0	0.00	0.7	37.10	37.10	-0.7	97	-0.68%
2024/04/10	0	0.00	1	35.25	35.20	-1	74	-1.34%
2024/03/06	0	0.00	0.1	34.30	34.10	-0.1	70	-0.08%
2024/03/01	0	0.00	1	35.20	34.85	-1	69	-1.43%
2024/02/26	0	0.00	2	35.25	35.65	-2	70	-2.83%
2024/02/22	0	0.00	1	35.60	35.55	-1	73	-1.37%
2024/02/20	0.1	35.60	0	0.00	35.35	0.1	75	0.08%
2024/02/19	1	36.80	0	0.00	36.15	1	76	1.31%
2024/02/05	1	33.80	0	0.00	33.85	1	73	1.36%
2024/01/19	1	34.00	0	0.00	35.65	1	107	0.93%
2023/12/11	1	37.60	0	0.00	37.45	1	107	0.93%
2023/07/11	0	0.00	1	37.15	37.05	-1	64	-1.54%
2023/07/05	0	0.00	3.1	38.69	38.50	-3.1	70	-4.46%
2023/06/05	1.5	36.25	0	0.00	36.00	1.5	79	1.89%
2023/05/10	0.1	34.75	0	0.00	35.00	0.1	295	0.03%
2023/04/11	0.4	37.10	0	0.00	37.15	0.4	299	0.12%
2023/04/06	0.6	36.50	0	0.00	36.40	0.6	298	0.19%
2023/03/24	0.1	36.58	0	0.00	36.90	0.1	296	0.02%
2023/03/21	0.2	35.98	0	0.00	36.20	0.2	294	0.07%
2023/03/10	0.6	38.10	0	0.00	37.45	0.6	290	0.21%
2023/03/09	0.4	39.18	0	0.00	39.00	0.4	288	0.14%
2023/03/08	0.1	39.40	0	0.00	39.20	0.1	286	0.02%
2023/03/07	0.3	39.41	0	0.00	39.50	0.3	285	0.11%
2023/02/09	1	37.95	1	38.40	39.35	0	132	0.00%
2023/02/01	0	0.00	1	32.40	32.05	-1	65	-1.52%
2023/01/10	0	0.00	1	30.30	30.35	-1	60	-1.66%
2022/12/12	1	31.80	0	0.00	32.00	1	59	1.68%
2022/12/02	1	33.40	2	33.30	33.30	-1	56	-1.77%
2022/08/18	0	0.00	1	40.15	40.25	-1	49	-2.02%
2022/03/30	0	0.00	1	51.60	51.90	-1	203	-0.49%
2022/03/25	0.2	51.00	0	0.00	51.40	0.2	204	0.08%
2022/03/24	0	0.00	1	51.70	51.50	-1	204	-0.49%
2022/03/08	0.2	49.59	0	0.00	48.40	0.2	219	0.08%
2022/01/12	1	53.00	0	0.00	52.90	1	280	0.36%
2021/12/24	1	56.00	1	58.50	58.50	0	273	0.00%
2021/10/21	0	0.00	3	56.60	56.20	-3	1,010	-0.30%
2021/10/01	3	56.00	0	0.00	55.70	3	1,345	0.22%
2021/09/30	1	58.00	1	58.90	59.00	0	1,359	0.00%
2021/08/31	2	64.30	2	64.50	64.50	0	1,234	0.00%
2021/08/20	1	59.70	0	0.00	59.40	1	1,142	0.09%
2021/08/13	1	64.00	0	0.00	64.00	1	1,055	0.09%
2021/08/12	1	66.90	1	67.30	67.30	0	1,048	0.00%
2021/08/09	1	70.00	0	0.00	70.10	1	1,030	0.10%
2021/08/06	1	74.50	0	0.00	73.20	1	1,013	0.10%
2021/08/05	0	0.00	0	75.60	76.00	0	994	0.00%
2021/08/04	0.2	77.50	0.3	77.70	78.50	-0.1	983	-0.01%
2021/08/03	1.2	79.09	3.1	78.98	79.10	-1.9	960	-0.20%
2021/08/02	3.1	78.19	3	79.53	79.90	0.1	879	0.01%
2021/07/30	3	74.03	3	73.43	72.70	0	729	0.00%
2021/07/22	0	0.00	0.1	73.30	72.90	-0.1	613	-0.01%
2021/07/21	0	0.00	3	70.70	72.00	-3	567	-0.53%
2021/07/20	0	0.00	0	70.00	71.00	0	547	0.00%
2021/07/19	0	72.07	1	73.00	71.30	-1	523	-0.19%
2021/07/16	1	63.00	1	63.60	68.00	0	444	0.00%
2021/07/12	3	63.10	3	64.10	63.60	0	386	0.00%
2021/07/06	0.1	55.70	0	0.00	55.90	0.1	332	0.04%
2021/05/31	0	0.00	0.8	52.60	52.70	-0.8	582	-0.13%
2021/04/21	0.1	65.10	0	0.00	65.10	0.1	1,493	0.01%
2021/04/13	0	0.00	4	66.40	66.50	-4	1,485	-0.27%
2021/03/26	2	68.30	3	68.80	68.40	-1	1,455	-0.07%
2021/03/23	1	68.70	0	0.00	67.80	1	1,423	0.07%
2021/03/19	0.2	71.30	10	72.36	71.70	-9.8	1,399	-0.70%
2021/03/18	12	72.45	3	71.97	72.60	9	1,390	0.65%
2021/03/16	1	70.00	1	71.10	70.00	0	1,370	0.00%
2021/03/11	4	71.85	5	72.06	71.80	-1	1,350	-0.07%
2021/03/09	0	0.00	0	70.50	69.80	0	1,343	0.00%
2021/03/08	0	74.40	2	73.50	72.40	-2	1,334	-0.15%
2021/03/05	0	72.70	1.2	73.95	74.10	-1.2	1,314	-0.09%
2021/03/04	1	74.90	0	72.70	72.70	1	1,316	0.08%
2021/02/26	2	77.00	2	76.20	76.30	0	1,267	0.00%
2021/02/25	3.1	74.55	3	78.03	77.40	0.1	1,237	0.00%
2021/02/24	0	0.00	1.5	71.35	72.70	-1.5	1,041	-0.14%
2021/02/19	0	0.00	1	67.20	67.00	-1	1,045	-0.10%
2021/02/18	0	67.00	0	0.00	67.80	0	1,055	0.00%
2021/02/17	1	66.00	0	0.00	66.00	1	1,039	0.10%
2021/02/01	0	0.00	0	63.00	61.70	0	1,013	0.00%
2021/01/29	0	0.00	0	66.60	63.00	0	1,001	0.00%
2021/01/26	0	66.10	0.1	65.68	65.90	0	897	-0.01%
2021/01/25	0.1	66.40	1	65.30	66.50	-1	882	-0.11%
2021/01/21	5	64.62	4	65.50	64.30	1	826	0.12%
2021/01/20	0	0.00	1	59.00	60.70	-1	683	-0.15%
2021/01/19	1	58.10	0.8	62.67	62.90	0.2	619	0.03%
2021/01/14	1	56.10	0	0.00	56.20	1	529	0.19%
2021/01/11	0.4	53.10	0	0.00	53.30	0.4	505	0.07%
2020/12/31	0	0.00	2	54.70	54.70	-2	526	-0.38%
2020/12/28	2	55.60	0	0.00	56.30	2	510	0.39%
2020/12/14	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/11/30	2	57.00	2	57.70	56.50	0	504	0.00%
2020/11/26	0.1	55.40	0	0.00	55.90	0.1	496	0.01%
2020/11/25	0	0.00	0.1	55.70	56.00	-0.1	494	-0.01%
2020/11/24	0.1	58.50	0	0.00	58.00	0.1	490	0.01%
2020/11/23	0	0.00	2	57.80	58.50	-2	486	-0.41%
2020/11/20	9	58.53	11	58.54	58.80	-2	475	-0.42%
2020/11/19	1	52.30	2	51.05	54.50	-1	419	-0.24%
2020/11/18	2.1	49.52	0	0.00	49.60	2.1	396	0.52%
2020/11/17	2	49.63	2	49.50	49.25	0	385	0.00%
2020/11/05	0	0.00	1	46.70	46.70	-1	404	-0.25%
2020/11/02	1	46.05	0	0.00	46.10	1	415	0.24%
2020/10/19	0	0.00	1	44.65	44.70	-1	438	-0.23%
2020/10/16	1	44.80	0	0.00	44.65	1	446	0.22%
2020/10/06	0	0.00	1	49.25	49.50	-1	489	-0.20%
2020/09/29	1	46.95	0	0.00	46.95	1	592	0.17%
2020/09/21	4	48.29	3	47.85	47.90	1	663	0.15%
2020/09/10	0	0.00	4	46.94	47.30	-4	755	-0.53%
2020/09/08	0	0.00	2	45.90	45.70	-2	754	-0.27%
2020/09/03	0	0.00	1	47.10	47.35	-1	798	-0.13%
2020/08/27	1	50.50	0	0.00	49.45	1	923	0.11%
2020/08/19	1	53.40	0	0.00	52.90	1	968	0.10%
2020/08/17	0	0.00	2	54.95	56.00	-2	976	-0.20%
2020/08/07	0	0.00	1	54.10	54.20	-1	1,022	-0.10%
2020/08/04	1	53.80	1	54.00	53.50	0	1,068	0.00%
2020/07/28	1	52.80	1	53.60	51.70	0	1,314	0.00%
2020/07/24	1	55.90	0	0.00	55.30	1	1,342	0.07%
2020/07/22	2	57.70	2	57.60	58.40	0	1,392	0.00%
2020/07/17	1	59.00	0	0.00	57.20	1	1,414	0.07%
2020/07/15	1	60.50	1	59.90	58.90	0	1,424	0.00%
2020/07/10	0	0.00	1	62.70	59.80	-1	1,508	-0.07%
2020/07/09	2	63.20	3	64.80	62.70	-1	1,515	-0.07%
2020/07/06	0	0.00	2	62.10	61.80	-2	1,442	-0.14%
2020/07/03	1	61.90	2	62.20	61.80	-1	1,444	-0.07%
2020/07/01	1	61.70	4	63.00	61.60	-3	1,448	-0.21%
2020/06/29	7	60.61	0	0.00	60.40	7	1,442	0.49%
2020/06/24	3	62.00	1	61.60	62.00	2	1,446	0.14%
2020/06/23	1	62.00	0	0.00	61.60	1	1,460	0.07%
2020/06/19	0	0.00	10	62.06	62.30	-10	1,466	-0.68%
2020/06/18	3	58.70	0	0.00	60.40	3	1,430	0.21%
2020/06/17	1	58.90	0	0.00	58.70	1	1,426	0.07%
2020/06/16	0	0.00	1	59.90	59.20	-1	1,447	-0.07%
2020/06/15	1	59.20	0	0.00	58.70	1	1,463	0.07%
2020/06/12	1	58.80	0	0.00	59.20	1	1,490	0.07%
2020/06/11	0	0.00	1	60.30	60.00	-1	1,507	-0.07%
2020/06/10	3	61.30	0	0.00	61.00	3	1,501	0.20%
2020/06/09	0	0.00	10	62.48	62.00	-10	1,514	-0.66%
2020/06/08	1	64.00	2	63.90	63.70	-1	1,522	-0.07%
2020/06/05	1	61.00	0	0.00	63.00	1	1,495	0.07%
2020/06/04	1	60.00	0	0.00	60.10	1	1,453	0.07%
2020/06/02	10	60.95	0	0.00	60.00	10	1,442	0.69%
2020/06/01	0	0.00	1	60.30	60.30	-1	1,433	-0.07%
2020/05/28	2	58.40	0	0.00	56.90	2	1,411	0.14%
2020/05/26	0	0.00	1	58.50	59.10	-1	1,425	-0.07%
2020/05/25	1	56.50	0	0.00	56.50	1	1,415	0.07%
2020/05/19	2	58.10	0	0.00	57.80	2	1,408	0.14%
2020/05/14	0	0.00	1	60.40	58.40	-1	1,405	-0.07%
2020/05/13	2	59.80	2	58.80	61.00	0	1,395	0.00%
2020/05/11	6	60.52	0	0.00	60.60	6	1,381	0.43%
2020/05/08	0	0.00	2	60.30	60.20	-2	1,372	-0.15%
2020/05/07	12	62.10	2	61.85	62.10	10	1,368	0.73%
2020/05/06	4	60.88	2	59.80	61.00	2	1,323	0.15%
2020/05/05	0	0.00	3	59.70	58.70	-3	1,294	-0.23%
2020/04/30	0	0.00	2	57.00	56.50	-2	1,235	-0.16%
2020/04/29	1	55.90	2	55.75	55.90	-1	1,243	-0.08%
2020/04/28	2	55.50	0	0.00	55.30	2	1,257	0.16%
2020/04/27	2	56.20	0	0.00	56.10	2	1,266	0.16%
2020/04/24	0	0.00	14	55.04	55.00	-14	1,227	-1.14%
2020/04/23	2	52.40	0	0.00	52.10	2	1,206	0.17%
2020/04/22	5	52.30	3	51.17	52.10	2	1,199	0.17%
2020/04/21	4	54.33	0	0.00	52.30	4	1,193	0.34%
2020/04/20	5	54.74	2	55.00	55.00	3	1,184	0.25%
2020/04/17	1	56.50	1	54.30	54.40	0	1,184	0.00%
2020/04/16	2	55.50	9	55.24	55.60	-7	1,166	-0.60%
2020/04/15	2	56.75	6	56.75	56.40	-4	1,160	-0.34%
2020/04/14	1	51.20	0	0.00	55.80	1	1,114	0.09%
2020/04/13	11	51.32	0	0.00	50.80	11	1,079	1.02%
2020/04/10	1	51.30	0	0.00	51.60	1	1,079	0.09%
2020/04/09	1	50.90	0	0.00	50.70	1	1,084	0.09%
2020/03/27	0	0.00	2	45.90	45.85	-2	1,059	-0.19%
2020/03/26	2	45.10	0	0.00	46.40	2	1,044	0.19%
2020/03/25	1	45.30	5	45.40	45.30	-4	1,033	-0.39%
2020/03/23	0	0.00	1	38.35	39.10	-1	1,021	-0.10%
2020/03/20	3	41.90	3	43.20	41.50	0	1,018	0.00%
2020/03/19	3	40.35	1	41.40	40.20	2	1,002	0.20%
2020/03/18	1	45.40	3	45.25	44.65	-2	1,025	-0.20%
2020/03/17	4	44.29	2	46.60	44.25	2	1,017	0.20%
2020/03/13	5	53.68	14	53.68	54.30	-9	989	-0.91%
2020/03/12	4	60.53	1	64.70	59.50	3	979	0.31%
2020/03/10	2	67.40	1	68.20	67.60	1	968	0.10%
2020/03/09	1	68.50	0	0.00	69.40	1	954	0.10%
2020/03/02	2	67.70	1	70.90	69.60	1	959	0.10%
2020/02/27	2	68.40	5	68.74	69.00	-3	982	-0.31%
2020/02/26	1	69.30	0	0.00	69.40	1	971	0.10%
2020/02/25	2	69.50	3	69.10	69.80	-1	977	-0.10%
2020/02/19	0	0.00	1	73.50	72.80	-1	1,005	-0.10%
2020/02/18	1	73.20	4	72.50	73.20	-3	1,014	-0.30%
2020/02/10	2	72.30	3	71.20	71.80	-1	1,060	-0.09%
2020/02/06	3	71.40	2	71.15	72.00	1	1,043	0.10%
2020/02/04	1	66.00	2	66.20	67.50	-1	1,040	-0.10%
2020/02/03	6	61.43	22	61.86	63.20	-16	1,037	-1.54%
2020/01/31	9	68.67	1	67.70	67.60	8	1,010	0.79%
2020/01/30	2	72.50	2	71.70	71.60	0	1,011	0.00%
2020/01/20	1	79.00	1	78.70	79.50	0	1,010	0.00%
2020/01/16	0	0.00	6	78.38	78.00	-6	1,201	-0.50%
2020/01/14	0	0.00	2	78.80	78.90	-2	1,225	-0.16%
2020/01/13	0	0.00	1	78.20	78.00	-1	1,248	-0.08%
2020/01/09	4	76.73	15	76.31	76.50	-11	1,272	-0.86%
2020/01/08	3	76.50	3	78.00	75.90	0	1,302	0.00%
2020/01/07	11	78.90	1	79.10	78.90	10	1,305	0.77%
2020/01/06	0	0.00	7	79.49	79.50	-7	1,348	-0.52%
2020/01/03	0	0.00	4	80.50	80.50	-4	1,376	-0.29%
2019/12/31	1	80.60	0	0.00	80.70	1	1,383	0.07%
2019/12/27	18	82.40	1	83.50	82.50	17	1,434	1.18%
2019/12/26	6	81.42	20	81.50	81.80	-14	1,483	-0.94%
2019/12/19	20	80.75	0	0.00	80.10	20	1,569	1.27%
2019/12/13	1	79.00	2	80.95	79.20	-1	1,671	-0.06%
2019/12/12	1	83.00	0	0.00	82.20	1	1,648	0.06%
2019/11/27	1	87.50	0	0.00	87.30	1	1,991	0.05%
2019/11/26	1	88.10	1	87.50	87.10	0	1,998	0.00%
2019/11/25	0	0.00	3	85.70	85.40	-3	1,997	-0.15%
2019/11/21	3	85.00	0	0.00	85.00	3	2,023	0.15%
2019/11/20	3	84.70	0	0.00	85.30	3	2,037	0.15%
2019/11/18	0	0.00	2	87.10	86.50	-2	2,061	-0.10%
2019/11/13	0	0.00	1	87.30	87.00	-1	2,296	-0.04%
2019/11/11	1	86.00	0	0.00	85.70	1	2,397	0.04%
2019/11/08	0	0.00	2	88.00	87.80	-2	2,406	-0.08%
2019/11/07	1	88.70	0	0.00	89.10	1	2,458	0.04%
2019/11/06	2	90.95	0	0.00	90.60	2	2,453	0.08%
2019/11/01	0	0.00	2	91.30	92.90	-2	2,573	-0.08%
2019/10/25	1	95.00	3	96.33	95.00	-2	2,693	-0.07%
2019/10/24	1	94.60	2	96.10	97.00	-1	2,659	-0.04%
2019/10/23	0	0.00	2	92.65	93.00	-2	2,664	-0.08%
2019/10/21	2	94.20	1	93.00	92.80	1	2,829	0.04%
2019/10/16	3	93.37	0	0.00	92.40	3	2,954	0.10%
2019/10/15	0	0.00	4	92.58	92.40	-4	3,015	-0.13%
2019/10/14	3	92.83	3	93.80	93.00	0	3,276	0.00%
2019/10/04	2	89.80	0	0.00	90.00	2	3,524	0.06%
2019/10/03	7	91.19	1	92.30	91.00	6	3,605	0.17%
2019/10/01	1	89.20	0	0.00	87.20	1	3,586	0.03%
2019/09/23	0	0.00	1	94.20	94.00	-1	4,144	-0.02%
2019/09/20	1	94.20	0	0.00	93.30	1	4,211	0.02%
2019/09/19	1	93.00	2	92.70	93.00	-1	4,243	-0.02%
2019/09/16	1	93.50	0	0.00	93.40	1	4,545	0.02%
2019/09/12	0	0.00	5	97.30	97.10	-5	4,692	-0.11%
2019/09/11	1	98.50	0	0.00	97.30	1	4,890	0.02%
2019/09/09	4	98.55	0	0.00	98.40	4	5,022	0.08%
2019/09/06	1	105.00	1	102.00	102.50	0	5,085	0.00%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/04	10	103.00	13	102.00	102.00	-3	5,314	-0.06%
2019/09/03	2	105.00	2	103.75	102.50	0	5,473	0.00%
2019/08/28	1	100.50	4	100.63	99.00	-3	5,831	-0.05%
2019/08/26	1	96.00	1	96.20	96.10	0	5,937	0.00%
2019/08/23	1	98.60	0	0.00	98.50	1	6,064	0.02%
2019/08/21	0	0.00	1	102.00	101.50	-1	6,105	-0.02%
2019/08/20	5	101.60	2	101.50	100.00	3	6,167	0.05%
2019/08/19	2	106.50	3	108.33	109.00	-1	6,158	-0.02%
2019/08/16	1	105.00	1	107.00	104.50	0	6,218	0.00%
2019/08/15	1	102.00	2	104.00	104.00	-1	6,249	-0.02%
2019/08/14	2	103.50	1	103.50	104.00	1	6,313	0.02%
2019/08/12	2	102.00	1	101.50	100.50	1	6,470	0.02%
2019/08/08	0	0.00	4	97.00	97.20	-4	6,531	-0.06%
2019/08/07	1	97.00	0	0.00	95.60	1	6,559	0.02%
2019/08/06	1	90.50	0	0.00	96.40	1	6,609	0.02%
2019/08/02	3	102.17	0	0.00	100.50	3	6,648	0.05%
2019/08/01	1	103.50	0	0.00	106.00	1	6,753	0.01%
2019/07/30	1	105.00	0	0.00	103.00	1	6,882	0.01%
2019/07/29	3	107.17	1	107.50	107.00	2	6,963	0.03%
2019/07/25	1	107.50	0	0.00	107.00	1	7,114	0.01%
2019/07/24	2	108.00	3	107.83	109.00	-1	7,043	-0.01%
2019/07/23	4	107.50	3	104.67	104.50	1	6,999	0.01%
2019/07/22	4	105.13	0	0.00	105.00	4	7,015	0.06%
2019/07/19	0	0.00	1	103.50	103.50	-1	6,989	-0.01%
2019/07/17	3	105.17	0	0.00	104.50	3	6,961	0.04%
2019/07/16	3	109.33	2	110.50	108.00	1	6,932	0.01%
2019/07/12	0	0.00	2	104.00	103.50	-2	6,708	-0.03%
2019/07/11	4	103.50	6	103.00	104.00	-2	6,675	-0.03%
2019/07/10	3	100.90	4	100.65	102.00	-1	6,639	-0.02%
2019/07/08	0	0.00	1	100.50	99.00	-1	6,647	-0.02%
2019/07/05	0	0.00	1	100.50	101.00	-1	6,679	-0.01%
2019/07/04	4	101.90	3	99.90	101.00	1	6,752	0.01%
2019/07/03	7	104.00	0	0.00	103.50	7	6,708	0.10%
2019/07/02	3	106.67	2	107.50	107.50	1	6,684	0.01%
2019/07/01	0	0.00	1	101.50	104.50	-1	6,611	-0.02%
2019/06/28	0	0.00	12	95.60	95.00	-12	6,544	-0.18%
2019/06/27	5	96.42	1	96.10	96.10	4	6,531	0.06%
2019/06/26	3	94.77	0	0.00	95.10	3	6,518	0.05%
2019/06/25	7	95.09	0	0.00	94.20	7	6,507	0.11%
2019/06/24	1	98.00	0	0.00	98.00	1	6,435	0.02%
2019/06/21	1	101.00	6	99.50	97.10	-5	6,471	-0.08%
2019/06/20	3	98.37	3	98.43	100.50	0	6,342	0.00%
2019/06/19	2	94.05	0	0.00	96.70	2	6,252	0.03%
2019/06/18	3	93.23	3	91.77	91.30	0	6,166	0.00%
2019/06/17	2	92.25	1	92.00	92.90	1	6,240	0.02%
2019/06/14	5	94.90	1	94.60	93.20	4	6,323	0.06%
2019/06/13	6	92.07	3	91.07	93.20	3	6,236	0.05%
2019/06/12	4	93.50	2	92.60	92.60	2	6,271	0.03%
2019/06/11	0	0.00	3	91.40	91.00	-3	6,200	-0.05%
2019/06/10	1	87.60	6	89.32	89.30	-5	6,090	-0.08%
2019/06/06	8	86.90	2	86.85	87.50	6	6,019	0.10%
2019/06/05	1	90.90	0	0.00	93.30	1	5,953	0.02%
2019/06/04	3	91.23	7	93.81	90.40	-4	5,925	-0.07%
2019/06/03	5	94.00	2	95.50	97.50	3	5,756	0.05%
2019/05/31	1	96.10	2	97.20	96.40	-1	5,765	-0.02%
2019/05/30	2	96.85	0	0.00	97.00	2	5,707	0.04%
2019/05/29	0	0.00	15	91.50	93.00	-15	5,600	-0.27%
2019/05/27	0	0.00	1	91.30	91.80	-1	5,705	-0.02%
2019/05/24	4	97.13	3	96.10	95.00	1	5,720	0.02%
2019/05/23	0	0.00	3	96.30	93.20	-3	5,678	-0.05%
2019/05/22	6	107.33	4	104.50	102.50	2	5,659	0.04%
2019/05/21	0	0.00	2	104.50	104.00	-2	5,670	-0.04%
2019/05/20	1	104.00	1	107.00	102.50	0	5,619	0.00%
2019/05/17	2	108.00	2	110.00	109.50	0	5,541	0.00%
2019/05/16	9	117.61	5	119.10	113.50	4	5,415	0.07%
2019/05/15	1	125.00	0	0.00	124.50	1	5,320	0.02%
2019/05/14	2	120.00	0	0.00	121.00	2	5,342	0.04%
2019/05/13	1	127.50	1	127.50	124.50	0	5,273	0.00%
2019/05/10	3	133.00	1	134.50	130.00	2	5,243	0.04%
2019/05/09	7	140.21	0	0.00	131.50	7	5,182	0.14%
2019/05/08	1	143.00	2	143.25	141.00	-1	5,082	-0.02%
2019/05/07	1	144.50	2	142.00	143.50	-1	5,076	-0.02%
2019/05/03	5	138.40	11	138.00	142.00	-6	5,128	-0.12%
2019/05/02	0	0.00	1	128.00	130.50	-1	4,992	-0.02%
2019/04/30	11	123.05	10	124.50	127.00	1	4,974	0.02%
2019/04/29	2	125.75	0	0.00	125.50	2	4,981	0.04%
2019/04/26	2	132.75	1	134.00	130.00	1	4,969	0.02%
2019/04/25	0	0.00	1	132.00	132.00	-1	4,953	-0.02%
2019/04/24	1	131.00	1	134.50	130.50	0	5,029	0.00%
2019/04/23	1	128.00	1	132.00	134.50	0	5,046	0.00%
2019/04/22	0	0.00	2	133.50	130.00	-2	5,072	-0.04%
2019/04/19	3	128.83	0	0.00	128.00	3	5,089	0.06%
2019/04/18	2	130.25	0	0.00	129.00	2	5,142	0.04%
2019/04/16	11	133.86	6	132.67	134.50	5	5,155	0.10%
2019/04/15	3	131.83	0	0.00	137.50	3	5,104	0.06%
2019/04/12	17	141.71	1	143.50	131.00	16	5,037	0.32%
2019/04/11	4	148.25	2	146.25	145.50	2	4,944	0.04%
2019/04/10	0	0.00	13	146.31	145.00	-13	4,910	-0.26%
2019/04/09	10	140.50	0	0.00	140.50	10	4,816	0.21%
2019/04/08	12	137.17	10	139.00	138.00	2	4,740	0.04%
2019/04/03	2	138.00	1	137.50	138.00	1	4,663	0.02%
2019/04/02	0	0.00	1	147.00	149.00	-1	4,537	-0.02%
2019/03/29	1	145.50	1	147.00	145.00	0	4,500	0.00%
2019/03/28	1	142.00	0	0.00	142.00	1	4,521	0.02%
2019/03/27	3	146.50	0	0.00	144.50	3	4,489	0.07%
2019/03/26	1	150.00	161	149.30	145.50	-160	4,472	-3.58%	大賣/鉅額交易
2019/03/25	18	143.72	1	142.50	145.00	17	4,367	0.39%
2019/03/22	19	145.34	2	149.75	146.50	17	4,317	0.39%
2019/03/21	213	153.32	85	152.71	149.00	128	4,236	3.02%	大買/鉅額交易
2019/03/20	1	147.50	1	148.00	150.00	0	4,144	0.00%
2019/03/19	3	140.83	3	141.50	142.00	0	4,027	0.00%
2019/03/18	1	135.50	0	0.00	138.00	1	3,944	0.03%
2019/03/15	0	0.00	1	136.00	136.50	-1	3,931	-0.03%
2019/03/14	1	135.50	0	0.00	124.50	1	3,868	0.03%
2019/03/13	0	0.00	1	121.00	127.50	-1	3,802	-0.03%
2019/03/07	1	119.00	1	119.50	115.50	0	3,740	0.00%
2019/03/06	0	0.00	1	120.50	120.00	-1	3,796	-0.03%
2019/03/05	0	0.00	1	115.50	115.00	-1	3,725	-0.03%
2019/03/04	0	0.00	0.1	118.00	116.00	-0.1	3,721	0.00%
2019/02/27	2	118.50	4	117.88	118.00	-2	3,710	-0.05%
2019/02/26	6	121.67	1	119.50	119.00	5	3,684	0.14%
2019/02/25	0	0.00	4	119.50	119.50	-4	3,567	-0.11%
2019/02/21	4	111.13	0	0.00	111.00	4	3,532	0.11%
2019/02/20	1	107.50	4	112.25	113.50	-3	3,493	-0.09%
2019/02/19	1.1	100.23	1	100.50	103.50	0.1	3,491	0.00%
2019/02/14	1	102.50	2	104.25	104.00	-1	3,543	-0.03%
2019/02/13	3	102.50	0	0.00	100.50	3	3,527	0.09%
2019/02/12	2	104.75	2	106.00	106.00	0	3,503	0.00%
2019/02/11	2	105.75	5	107.50	108.00	-3	3,625	-0.08%
2019/01/29	2	103.00	3	104.17	105.50	-1	3,676	-0.03%
2019/01/28	1	107.50	0	0.00	103.00	1	3,667	0.03%
2019/01/25	5	103.90	6	105.75	107.00	-1	3,630	-0.03%
2019/01/24	6	95.78	4	96.90	98.50	2	3,530	0.06%
2019/01/23	4	90.90	8	90.19	91.20	-4	3,391	-0.12%
2019/01/22	1	88.00	5	88.12	87.40	-4	3,357	-0.12%
2019/01/21	1	85.80	1	87.80	88.30	0	3,361	0.00%
2019/01/18	11	87.37	6	87.22	86.50	5	3,315	0.15%
2019/01/17	2	85.60	2	84.65	86.90	0	3,281	0.00%
2019/01/16	5	86.90	3	88.50	85.60	2	3,211	0.06%
2019/01/15	4	91.90	11	91.92	92.60	-7	3,120	-0.22%
2019/01/14	10	96.12	6	94.48	93.30	4	3,075	0.13%
2019/01/11	2	92.45	1	94.20	94.30	1	3,003	0.03%
2019/01/10	7	91.01	4	90.30	91.60	3	2,926	0.10%
2019/01/09	2	93.00	1	94.80	92.70	1	2,857	0.04%
2019/01/07	2	95.90	2	96.90	95.00	0	2,762	0.00%
2019/01/02	2	103.30	1	102.00	98.10	1	2,747	0.04%
2018/12/28	0	0.00	1	109.00	109.00	-1	2,715	-0.04%
2018/12/27	1	103.00	0	0.00	102.50	1	2,722	0.04%
2018/12/25	1	102.50	0	0.00	101.50	1	2,741	0.04%
2018/12/24	1	114.00	1	108.50	108.00	0	2,779	0.00%
2018/12/13	1	113.50	1	113.00	112.50	0	2,790	0.00%
2018/12/12	2	113.00	3	113.67	116.00	-1	2,771	-0.04%
2018/12/11	2	109.50	1	110.50	109.50	1	2,748	0.04%
2018/12/10	1	103.50	1	104.50	108.00	0	2,698	0.00%
2018/12/03	0	0.00	2	102.25	102.00	-2	2,672	-0.07%
2018/11/30	1	99.90	0	0.00	98.50	1	2,663	0.04%
2018/11/29	3	99.63	1	102.50	98.80	2	2,746	0.07%
2018/11/22	1	97.00	1	95.80	94.70	0	2,944	0.00%
2018/11/20	1	100.50	1	100.00	100.50	0	2,941	0.00%
2018/11/19	0	0.00	2	97.40	101.00	-2	3,044	-0.07%
2018/11/16	2	95.00	2	95.10	97.90	0	3,095	0.00%
2018/11/15	0	0.00	1	91.50	91.50	-1	2,977	-0.03%
2018/11/13	0	0.00	1	83.80	88.20	-1	2,874	-0.03%
2018/11/12	2	88.40	1	88.50	88.00	1	2,858	0.03%
2018/11/08	0	0.00	2	92.50	88.00	-2	2,789	-0.07%
2018/11/07	0	0.00	1	82.00	87.20	-1	2,639	-0.04%
2018/11/05	1	81.00	0	0.00	80.90	1	2,515	0.04%
2018/11/01	2	81.80	0	0.00	81.50	2	2,438	0.08%
2018/10/31	0	0.00	1	76.30	76.00	-1	2,399	-0.04%
2018/10/30	2	71.20	0	0.00	70.80	2	2,380	0.08%
2018/10/29	2	75.50	2	76.10	75.80	0	2,356	0.00%
2018/10/22	1	82.90	1	81.90	81.80	0	2,320	0.00%
2018/10/19	1	81.20	0	0.00	81.70	1	2,311	0.04%
2018/10/17	1	81.00	2	81.75	81.40	-1	2,281	-0.04%
2018/10/12	1	75.50	1	76.30	75.90	0	2,293	0.00%
2018/10/02	4	88.23	3	86.00	85.50	1	2,197	0.05%
2018/09/26	1	82.40	1	82.80	82.00	0	2,026	0.00%
2018/09/21	0	0.00	1	76.80	80.00	-1	1,969	-0.05%
2018/09/20	1	79.80	1	80.50	77.50	0	1,905	0.00%
2018/09/17	0	0.00	1	83.70	84.50	-1	1,840	-0.05%
2018/09/14	1	82.00	1	81.80	81.90	0	1,808	0.00%
2018/09/13	4	81.43	3	81.90	80.10	1	1,783	0.06%
2018/09/12	4	82.13	4	82.38	83.80	0	1,750	0.00%
2018/09/11	4	82.75	2	82.65	80.50	2	1,716	0.12%
2018/09/10	4	80.88	4	81.58	80.20	0	1,673	0.00%
2018/09/07	3	92.23	3	89.73	86.20	0	1,625	0.00%
2018/09/05	1	88.10	1	88.90	93.60	0	1,509	0.00%
2018/09/04	2	86.20	2	83.40	86.00	0	1,416	0.00%
2018/09/03	3	86.60	3	84.50	82.50	0	1,403	0.00%
2018/08/31	4	81.15	5	83.14	85.90	-1	1,352	-0.07%
2018/08/29	3	74.83	4	74.65	77.20	-1	1,160	-0.09%
2018/08/28	1	69.20	0	0.00	71.40	1	1,136	0.09%
2018/08/27	1	74.30	1	73.90	71.00	0	1,114	0.00%
2018/08/24	2	73.30	2	73.00	71.90	0	1,040	0.00%
2018/08/23	0	0.00	5	69.78	72.60	-5	884	-0.57%
2018/08/17	1	66.00	1	65.40	63.30	0	708	0.00%
2018/08/16	0	0.00	2	63.20	64.10	-2	691	-0.29%
2018/08/10	2	62.50	0	0.00	62.60	2	667	0.30%
2018/08/09	8	66.18	8	62.20	62.50	0	662	0.00%
2018/07/31	0	0.00	2	65.20	65.10	-2	613	-0.33%
2018/07/23	1	62.00	0	0.00	60.00	1	559	0.18%
2018/07/20	2	66.15	1	67.80	61.80	1	550	0.18%
2018/07/18	1	64.50	1	65.20	66.50	0	501	0.00%
2018/06/28	1	63.30	1	63.20	62.20	0	420	0.00%
2018/06/26	3	61.80	3	61.57	60.60	0	397	0.00%
2018/06/20	0	0.00	1	57.10	57.10	-1	385	-0.26%
2018/06/14	0	0.00	1	62.10	62.00	-1	385	-0.26%
2018/06/12	1	65.10	1	64.10	63.00	0	386	0.00%
2018/06/11	0	0.00	4	64.00	63.60	-4	383	-1.04%
2018/06/05	0	0.00	1	61.70	61.20	-1	377	-0.27%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/05/29	0	0.00	1	54.10	54.10	-1	308	-0.32%
2018/05/15	2	52.05	0	0.00	52.10	2	359	0.56%
2018/05/02	3	51.13	0	0.00	50.90	3	492	0.61%
2018/04/30	1	51.50	0	0.00	51.60	1	501	0.20%
2018/04/26	1	51.30	0	0.00	50.30	1	517	0.19%
2018/04/24	0	0.00	1	49.00	48.10	-1	535	-0.19%
2018/04/17	1	52.00	0	0.00	51.30	1	704	0.14%
2018/04/09	1	55.10	0	0.00	54.20	1	996	0.10%
2018/03/30	2	55.90	0	0.00	55.40	2	1,120	0.18%
2018/03/29	1	55.90	0	0.00	55.90	1	1,152	0.09%
2018/03/22	1	59.60	0	0.00	58.60	1	1,317	0.08%
2018/03/19	1	62.50	0	0.00	60.90	1	1,402	0.07%
2018/03/15	1	63.90	0	0.00	63.80	1	1,561	0.06%
2018/03/12	0	0.00	2	62.30	63.00	-2	1,663	-0.12%
2018/03/09	1	57.60	0	0.00	57.60	1	1,661	0.06%
2018/03/07	3	59.13	0	0.00	59.00	3	1,674	0.18%
2018/02/22	0	0.00	5	58.80	59.00	-5	1,923	-0.26%
2018/01/19	1	67.90	3	66.87	66.60	-2	2,519	-0.08%
2018/01/17	0	0.00	1	68.50	68.50	-1	2,509	-0.04%
2018/01/16	1	67.00	0	0.00	67.20	1	2,510	0.04%
2018/01/15	2	69.00	0	0.00	69.30	2	2,502	0.08%
2018/01/11	2	63.60	2	62.60	64.20	0	2,469	0.00%
2018/01/10	0	0.00	1	59.80	61.20	-1	2,473	-0.04%
2018/01/04	2	64.60	2	64.35	64.80	0	2,238	0.00%
2018/01/03	1	63.00	1	63.80	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析