易華電 (6552)-永豐金-敦北券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.5	47.80	0	0.00	51.00	0.5	614	0.08%
2024/05/02	2	50.50	2	50.00	49.50	0	576	0.00%
2024/04/29	1	45.60	0	0.00	47.30	1	317	0.32%
2024/04/26	0	0.00	1	41.50	43.00	-1	241	-0.41%
2024/04/25	1	40.65	0	0.00	40.80	1	148	0.67%
2023/11/28	0	0.00	1	38.60	38.80	-1	107	-0.93%
2023/11/14	5	37.00	0	0.00	36.90	5	91	5.49%
2023/04/21	0	0.00	6	35.90	34.75	-6	301	-1.99%
2023/03/31	0	0.00	1	35.60	35.65	-1	297	-0.34%
2023/03/30	0	0.00	1	35.30	35.60	-1	297	-0.34%
2023/02/17	1	39.75	0	0.00	39.65	1	246	0.41%
2023/02/16	0	0.00	0.1	40.00	39.70	-0.1	241	-0.02%
2023/02/15	0	0.00	1	40.20	40.10	-1	230	-0.43%
2023/02/14	0	0.00	0.1	41.50	41.55	-0.1	220	-0.02%
2023/02/10	11.1	40.19	11	39.20	39.35	0.1	182	0.05%
2023/02/09	3	38.90	0	0.00	39.35	3	132	2.26%
2022/07/29	0	0.00	1	40.10	39.95	-1	50	-1.97%
2022/03/29	6	52.00	0	0.00	51.30	6	204	2.94%
2022/03/17	0	0.00	3	50.40	50.70	-3	210	-1.43%
2022/03/16	3	50.10	0	0.00	49.65	3	211	1.42%
2022/02/18	0	0.00	1	52.30	52.20	-1	246	-0.40%
2022/01/19	1	53.30	0	0.00	53.10	1	269	0.37%
2022/01/03	0	0.00	5	56.20	55.90	-5	294	-1.70%
2021/12/28	0	0.00	1	58.40	56.20	-1	295	-0.34%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/12/15	0	0.00	9	52.18	52.20	-9	243	-3.69%
2021/11/29	0	0.00	4	52.50	53.80	-4	369	-1.08%
2021/10/20	5	55.10	0	0.00	55.40	5	1,029	0.49%
2021/08/27	0	0.00	1	60.80	61.00	-1	1,213	-0.08%
2021/08/25	0	0.00	1	63.10	65.20	-1	1,187	-0.08%
2021/08/19	1	61.30	0	0.00	59.10	1	1,136	0.09%
2021/08/10	0	0.00	5	69.30	69.20	-5	1,036	-0.48%
2021/08/06	0	0.00	1	73.30	73.20	-1	1,013	-0.10%
2021/08/04	1	77.50	0	0.00	78.50	1	983	0.10%
2021/08/03	1	78.70	1	79.10	79.10	0	960	0.00%
2021/08/02	1	77.00	11	79.81	79.90	-10	879	-1.14%
2021/07/20	0	0.00	7	70.59	71.00	-7	547	-1.28%
2021/07/19	8	72.46	0	0.00	71.30	8	523	1.53%
2021/07/16	4	68.00	1	65.00	68.00	3	444	0.67%
2021/07/15	0	0.00	1	61.50	61.90	-1	393	-0.25%
2021/07/12	5	63.60	1	63.60	63.60	4	386	1.04%
2021/07/09	2	62.20	0.1	63.06	63.00	2	371	0.53%
2021/07/08	0.1	61.00	0	0.00	60.20	0.1	351	0.01%
2021/06/18	0	52.40	0	0.00	52.40	0	414	0.00%
2021/06/01	1	53.90	0	0.00	53.90	1	569	0.18%
2021/05/10	1	55.60	0	0.00	55.50	1	1,029	0.10%
2021/05/04	0	0.00	5	57.10	55.70	-5	1,142	-0.44%
2021/04/21	0	0.00	1	65.20	65.10	-1	1,493	-0.07%
2021/04/14	0	0.00	4	64.50	65.10	-4	1,491	-0.27%
2021/04/13	0	0.00	22	67.06	66.50	-22	1,485	-1.48%
2021/04/12	1	68.30	0	0.00	68.20	1	1,476	0.07%
2021/04/09	2	70.50	0	0.00	70.10	2	1,466	0.14%
2021/04/07	5	69.44	0	0.00	69.60	5	1,453	0.34%
2021/03/31	1	69.50	1	69.70	69.70	0	1,476	0.00%
2021/03/30	1	67.60	0	0.00	67.80	1	1,463	0.07%
2021/03/25	2	67.00	2	67.90	66.50	0	1,447	0.00%
2021/03/23	1	68.20	1	68.10	67.80	0	1,423	0.00%
2021/03/19	1	71.40	0	0.00	71.70	1	1,399	0.07%
2021/03/18	1	72.70	0	0.00	72.60	1	1,390	0.07%
2021/03/17	5	71.00	0	0.00	69.80	5	1,369	0.37%
2021/03/11	0	0.00	1.1	70.21	71.80	-1.1	1,350	-0.08%
2021/03/08	14	73.66	0	0.00	72.40	14	1,334	1.05%
2021/03/03	10	76.10	0	0.00	74.40	10	1,310	0.76%
2021/03/02	0	0.00	1	77.50	73.80	-1	1,283	-0.08%
2021/02/26	7	77.41	0	0.00	76.30	7	1,267	0.55%
2021/02/25	8	76.59	22	73.58	77.40	-14	1,237	-1.13%
2021/02/24	0	0.00	0.2	72.70	72.70	-0.2	1,041	-0.02%
2021/02/23	0	0.00	1	66.50	66.10	-1	1,024	-0.10%
2021/02/22	0	0.00	1	66.20	66.50	-1	1,041	-0.10%
2021/02/19	0.1	68.00	5	66.90	67.00	-4.9	1,045	-0.47%
2021/02/18	2	68.50	0	0.00	67.80	2	1,055	0.19%
2021/02/17	15	64.50	0	0.00	66.00	15	1,039	1.44%
2021/02/05	5	62.94	0	0.00	63.60	5	1,027	0.49%
2021/02/02	1	62.30	0	0.00	62.50	1	1,017	0.10%
2021/01/29	5.2	64.73	1	69.00	63.00	4.2	1,001	0.42%
2021/01/27	0	0.00	1	66.50	66.20	-1	909	-0.11%
2021/01/26	0.3	65.50	0	0.00	65.90	0.3	897	0.03%
2021/01/25	0	0.00	1	65.00	66.50	-1	882	-0.11%
2021/01/21	1.8	66.36	2.8	65.45	64.30	-1.1	826	-0.13%
2021/01/20	15	60.58	15	58.91	60.70	0	683	0.00%
2021/01/19	1	62.90	6	60.43	62.90	-5	619	-0.81%
2021/01/18	0	0.00	2	57.00	57.20	-2	553	-0.36%
2021/01/15	3	55.93	0	0.00	55.00	3	540	0.56%
2021/01/14	2	56.20	2	56.00	56.20	0	529	0.00%
2021/01/13	0	0.00	2.2	54.37	55.00	-2.2	510	-0.42%
2020/12/29	2	55.30	0	0.00	54.90	2	526	0.38%
2020/12/17	0	0.00	1	51.80	52.30	-1	500	-0.20%
2020/12/11	1	50.90	0	0.00	50.90	1	516	0.19%
2020/11/24	5	58.20	1	58.80	58.00	4	490	0.82%
2020/11/23	0	0.00	0.2	58.10	58.50	-0.2	486	-0.03%
2020/11/20	0	0.00	11	58.52	58.80	-11	475	-2.31%
2020/11/19	0	0.00	1	53.60	54.50	-1	419	-0.24%
2020/11/18	10	50.68	0	0.00	49.60	10	396	2.52%
2020/11/12	0	0.00	4	45.50	45.00	-4	378	-1.06%
2020/11/11	1	45.45	0	0.00	45.20	1	383	0.26%
2020/10/21	2	44.10	0	0.00	44.00	2	425	0.47%
2020/10/13	1	45.35	0	0.00	45.45	1	464	0.22%
2020/10/12	1	46.90	0	0.00	46.15	1	468	0.21%
2020/10/08	1	48.05	0	0.00	47.65	1	478	0.21%
2020/10/06	0	0.00	1	48.65	49.50	-1	489	-0.20%
2020/10/05	0	0.00	1	48.15	48.25	-1	507	-0.20%
2020/09/22	2	47.33	0	0.00	46.20	2	660	0.30%
2020/09/02	0	0.00	1	47.25	47.20	-1	812	-0.12%
2020/08/31	0	0.00	1	48.90	48.50	-1	894	-0.11%
2020/08/28	0	0.00	2	48.70	48.70	-2	908	-0.22%
2020/08/27	3	49.55	0	0.00	49.45	3	923	0.33%
2020/08/19	0	0.00	8	53.34	52.90	-8	968	-0.83%
2020/07/06	0	0.00	3	62.50	61.80	-3	1,442	-0.21%
2020/07/03	5	61.80	0	0.00	61.80	5	1,444	0.35%
2020/07/01	3	62.53	0	0.00	61.60	3	1,448	0.21%
2020/06/23	0	0.00	2	62.00	61.60	-2	1,460	-0.14%
2020/06/22	0	0.00	5	62.48	62.50	-5	1,464	-0.34%
2020/06/19	0	0.00	1	62.10	62.30	-1	1,466	-0.07%
2020/06/18	0	0.00	1	60.50	60.40	-1	1,430	-0.07%
2020/06/12	1	59.00	0	0.00	59.20	1	1,490	0.07%
2020/06/09	1	62.00	0	0.00	62.00	1	1,514	0.07%
2020/06/08	1	64.00	0	0.00	63.70	1	1,522	0.07%
2020/06/05	0	0.00	4	63.40	63.00	-4	1,495	-0.27%
2020/06/03	1	60.00	0	0.00	60.40	1	1,458	0.07%
2020/05/25	0	0.00	10	56.27	56.50	-10	1,415	-0.71%
2020/05/22	0	0.00	1	57.70	57.40	-1	1,414	-0.07%
2020/05/21	11	59.69	0	0.00	59.10	11	1,410	0.78%
2020/05/14	7	60.03	0	0.00	58.40	7	1,405	0.50%
2020/05/13	1	61.00	29	58.47	61.00	-28	1,395	-2.01%
2020/05/11	1	60.00	0	0.00	60.60	1	1,381	0.07%
2020/05/07	28	63.81	1	61.30	62.10	27	1,368	1.97%
2020/05/06	2	61.40	0	0.00	61.00	2	1,323	0.15%
2020/05/05	1	58.60	7	58.84	58.70	-6	1,294	-0.46%
2020/04/29	1	55.60	0	0.00	55.90	1	1,243	0.08%
2020/04/27	6	56.12	0	0.00	56.10	6	1,266	0.47%
2020/04/24	0	0.00	1	52.60	55.00	-1	1,227	-0.08%
2020/04/23	1	52.00	0	0.00	52.10	1	1,206	0.08%
2020/04/15	1	57.00	0	0.00	56.40	1	1,160	0.09%
2020/04/13	0	0.00	1	51.50	50.80	-1	1,079	-0.09%
2020/04/09	1	50.90	0	0.00	50.70	1	1,084	0.09%
2020/03/27	0	0.00	2	45.80	45.85	-2	1,059	-0.19%
2020/03/26	0	0.00	1	46.00	46.40	-1	1,044	-0.10%
2020/03/25	1	45.30	0	0.00	45.30	1	1,033	0.10%
2020/03/24	0	0.00	1	42.50	42.70	-1	1,028	-0.10%
2020/03/23	1	37.55	1	39.20	39.10	0	1,021	0.00%
2020/03/20	1	42.00	0	0.00	41.50	1	1,018	0.10%
2020/03/17	0	0.00	3	45.00	44.25	-3	1,017	-0.29%
2020/03/16	3	51.67	3	53.07	49.05	0	993	0.00%
2020/03/12	0	0.00	4	60.10	59.50	-4	979	-0.41%
2020/03/10	1	67.00	2	67.20	67.60	-1	968	-0.10%
2020/03/09	1	70.00	0	0.00	69.40	1	954	0.10%
2020/03/06	2	70.90	0	0.00	70.90	2	940	0.21%
2020/03/03	3	71.80	0	0.00	71.60	3	960	0.31%
2020/02/27	1	70.10	1	70.60	69.00	0	982	0.00%
2020/02/21	2	72.85	0	0.00	72.50	2	993	0.20%
2020/02/18	0	0.00	1	73.50	73.20	-1	1,014	-0.10%
2020/02/14	1	72.20	1	73.00	72.50	0	1,016	0.00%
2020/02/13	1	72.90	1	73.00	72.10	0	1,018	0.00%
2020/02/11	1	71.80	0	0.00	71.50	1	1,038	0.10%
2020/02/06	2	71.70	1	72.60	72.00	1	1,043	0.10%
2020/02/05	0	0.00	1	67.10	67.30	-1	1,033	-0.10%
2020/01/14	1	78.80	0	0.00	78.90	1	1,225	0.08%
2020/01/13	0	0.00	1	77.50	78.00	-1	1,248	-0.08%
2020/01/09	1	76.70	0	0.00	76.50	1	1,272	0.08%
2020/01/02	0	0.00	1	82.30	81.90	-1	1,383	-0.07%
2019/12/31	1	80.70	0	0.00	80.70	1	1,383	0.07%
2019/12/27	0	0.00	1	82.40	82.50	-1	1,434	-0.07%
2019/12/26	0	0.00	1	81.50	81.80	-1	1,483	-0.07%
2019/12/23	1	80.20	0	0.00	79.80	1	1,536	0.07%
2019/12/19	2	80.50	0	0.00	80.10	2	1,569	0.13%
2019/12/12	0	0.00	2	83.70	82.20	-2	1,648	-0.12%
2019/12/11	1	84.10	0	0.00	84.00	1	1,681	0.06%
2019/12/10	1	84.50	0	0.00	84.30	1	1,690	0.06%
2019/12/05	2	86.00	0	0.00	85.50	2	1,797	0.11%
2019/11/26	1	87.60	1	87.80	87.10	0	1,998	0.00%
2019/11/22	1	86.20	0	0.00	85.40	1	2,016	0.05%
2019/11/21	0	0.00	2	84.30	85.00	-2	2,023	-0.10%
2019/11/20	1	84.80	0	0.00	85.30	1	2,037	0.05%
2019/11/15	1	88.20	0	0.00	88.20	1	2,163	0.05%
2019/10/28	0	0.00	1	94.70	94.00	-1	2,680	-0.04%
2019/10/25	1	97.10	0	0.00	95.00	1	2,693	0.04%
2019/10/24	1	96.30	1	95.50	97.00	0	2,659	0.00%
2019/10/22	0.1	92.90	0	0.00	92.40	0.1	2,755	0.00%
2019/10/16	1	92.30	1	94.40	92.40	0	2,954	0.00%
2019/10/15	2	92.50	0	0.00	92.40	2	3,015	0.07%
2019/10/08	1	89.60	0	0.00	88.40	1	3,318	0.03%
2019/10/01	0	0.00	1	87.10	87.20	-1	3,586	-0.03%
2019/09/27	1	91.50	0	0.00	89.00	1	3,677	0.03%
2019/09/25	1	92.00	0	0.00	92.30	1	4,000	0.02%
2019/09/20	0	0.00	1	94.00	93.30	-1	4,211	-0.02%
2019/09/18	2	91.10	0	0.00	90.90	2	4,324	0.05%
2019/09/16	2	93.10	0	0.00	93.40	2	4,545	0.04%
2019/09/09	0	0.00	3	99.73	98.40	-3	5,022	-0.06%
2019/09/05	0	0.00	1	103.00	104.00	-1	5,155	-0.02%
2019/09/04	1	101.50	15	101.80	102.00	-14	5,314	-0.26%
2019/09/03	2	104.50	0	0.00	102.50	2	5,473	0.04%
2019/08/29	1	100.00	1	100.50	99.00	0	5,642	0.00%
2019/08/27	3	98.27	0	0.00	98.30	3	5,874	0.05%
2019/08/19	0	0.00	1	108.50	109.00	-1	6,158	-0.02%
2019/08/16	14	105.50	0	0.00	104.50	14	6,218	0.23%
2019/08/01	0	0.00	1	105.00	106.00	-1	6,753	-0.01%
2019/07/30	0	0.00	1	104.00	103.00	-1	6,882	-0.01%
2019/07/29	1	108.00	0	0.00	107.00	1	6,963	0.01%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析