易華電 (6552)-永豐金-松山券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	50.10	49.50	-1	644	-0.16%
2024/05/08	1	50.10	0	0.00	50.10	1	636	0.16%
2024/05/07	0	0.00	0	51.00	50.00	0	629	0.00%
2024/05/06	0	0.00	1	50.50	51.00	-1	614	-0.16%
2024/05/03	1	47.80	0	0.00	47.80	1	593	0.17%
2024/05/02	0	0.00	0	50.48	49.50	0	576	0.00%
2024/04/30	1	49.25	2	49.18	49.50	-1	498	-0.21%
2024/04/29	5	45.48	2	44.66	47.30	3	317	0.94%
2024/04/26	2	41.50	4	42.03	43.00	-2	241	-0.83%
2024/04/25	2	40.30	4	38.52	40.80	-2	148	-1.36%
2024/04/24	5	36.89	2	36.60	37.10	3	97	3.09%
2024/04/17	0	0.00	1	34.00	34.00	-1	76	-1.30%
2024/04/09	3	35.25	2	35.25	35.20	1	74	1.34%
2024/01/31	0	34.40	0	0.00	34.35	0	86	0.01%
2024/01/19	0	35.50	0	0.00	35.65	0	107	0.03%
2023/12/27	0	36.55	0	0.00	36.45	0	102	0.01%
2023/11/02	0	0.00	0	40.05	39.00	0	73	-0.01%
2023/10/31	0	0.00	1	38.35	38.00	-1	60	-1.67%
2023/10/26	0	0.00	0	37.65	37.30	0	57	-0.01%
2023/09/19	0	0.00	0	38.35	38.50	0	59	-0.02%
2023/09/12	2	36.95	0	0.00	36.95	2	54	3.69%
2023/08/10	0	0.00	1	34.65	34.40	-1	63	-1.58%
2023/08/09	3	34.50	2	34.85	34.60	1	62	1.61%
2023/05/31	0	36.18	0	0.00	36.00	0	98	0.02%
2023/05/12	0	34.75	0	0.00	34.35	0	230	0.00%
2023/05/11	0	0.00	1	34.30	34.15	-1	285	-0.35%
2023/05/09	0	35.55	0	0.00	34.60	0	296	0.00%
2023/05/08	0	34.75	0	0.00	34.80	0	296	0.01%
2023/04/28	0	34.83	0	0.00	35.05	0	302	0.01%
2023/04/27	0.2	34.47	0	0.00	34.05	0.2	301	0.06%
2023/04/26	0	0.00	0.1	36.80	33.85	-0.1	302	-0.04%
2023/04/13	0	0.00	2	37.70	37.50	-2	301	-0.66%
2023/03/06	0	0.00	1	39.90	39.70	-1	283	-0.35%
2023/02/15	1	41.15	1	40.11	40.10	0	230	0.00%
2023/02/14	2	41.33	3	40.65	41.55	-1	220	-0.45%
2023/02/13	1	39.05	0	38.70	38.50	1	190	0.52%
2023/02/10	1	40.75	0	40.50	39.35	1	182	0.54%
2023/02/09	5	38.22	6	38.71	39.35	-1	132	-0.76%
2022/11/30	1	31.40	0	0.00	31.75	1	54	1.85%
2022/11/04	0	32.00	0	0.00	31.60	0	61	0.03%
2022/11/02	0	0.00	1	30.55	30.55	-1	61	-1.62%
2022/11/01	1	29.85	0	0.00	29.85	1	61	1.63%
2022/10/26	0	0.00	1	29.60	29.20	-1	61	-1.63%
2022/10/19	0	0.00	1	28.75	28.75	-1	61	-1.63%
2022/10/17	2	27.63	0	0.00	27.80	2	59	3.36%
2022/08/31	0.1	41.90	0	0.00	42.35	0.1	54	0.16%
2022/08/30	1	41.20	0.1	43.30	41.55	0.9	52	1.75%
2022/08/11	3	38.75	0	0.00	39.20	3	48	6.20%
2022/08/09	0	0.00	3	38.83	38.70	-3	47	-6.28%
2022/07/18	0	0.00	1	39.10	39.50	-1	57	-1.73%
2022/07/15	2	40.55	1	40.80	39.60	1	57	1.75%
2022/06/23	1	41.50	0	0.00	41.70	1	49	2.04%
2022/05/17	0	44.80	0	0.00	45.40	0	68	0.01%
2022/05/10	0	44.90	0	0.00	45.20	0	70	0.01%
2022/05/04	0	46.75	0	0.00	46.35	0	75	0.01%
2022/04/28	0	46.80	0	0.00	45.85	0	82	0.01%
2022/04/27	0.1	45.95	0	0.00	45.20	0.1	82	0.09%
2022/04/25	0	47.45	0	0.00	47.25	0	82	0.02%
2022/04/14	0	49.20	0	0.00	49.45	0	92	0.01%
2022/04/12	0	49.25	0	0.00	48.80	0	96	0.01%
2022/04/08	1	50.00	0	0.00	50.00	1	102	0.99%
2022/03/16	0	49.95	0	0.00	49.65	0	211	0.01%
2022/03/07	0	0.00	0.1	49.05	49.05	-0.1	219	-0.06%
2021/12/30	3	56.53	3	56.53	56.50	0	296	0.00%
2021/12/29	1	56.80	1	56.10	56.10	0	296	0.00%
2021/12/28	0	0.00	21	57.04	56.20	-21	295	-7.12%
2021/12/27	1	57.70	1	58.00	57.20	0	290	0.00%
2021/12/24	86	58.50	85	58.50	58.50	1	273	0.37%
2021/12/16	0	53.20	0	0.00	53.60	0	241	0.01%
2021/12/14	0	0.00	5	52.04	52.10	-5	246	-2.03%
2021/12/07	0	0.00	4	54.30	53.40	-4	255	-1.56%
2021/12/06	0	0.00	4	54.00	54.00	-4	263	-1.52%
2021/12/03	0	0.00	6	54.50	54.60	-6	270	-2.22%
2021/11/02	5	61.00	0	60.25	58.70	5	627	0.80%
2021/10/19	0	56.00	0	0.00	55.10	0	1,048	0.00%
2021/10/07	0	55.10	0	0.00	55.00	0	1,280	0.00%
2021/09/30	0.1	59.00	0	0.00	59.00	0.1	1,359	0.01%
2021/09/29	0	0.00	0.1	62.50	58.00	-0.1	1,373	-0.01%
2021/09/09	0	0.00	2	63.00	63.00	-2	1,361	-0.15%
2021/09/08	5	61.70	4	62.20	61.30	1	1,352	0.07%
2021/09/07	9	61.70	1	62.20	62.20	8	1,345	0.59%
2021/09/03	4	66.15	1	66.10	66.20	3	1,318	0.23%
2021/09/02	9	67.28	0	0.00	66.30	9	1,300	0.69%
2021/08/31	2	64.40	0	0.00	64.50	2	1,234	0.16%
2021/08/27	0	0.00	1	62.40	61.00	-1	1,213	-0.08%
2021/08/26	1	63.80	0	64.00	63.80	1	1,199	0.08%
2021/08/20	0	60.00	0	0.00	59.40	0	1,142	0.00%
2021/08/19	2	59.70	0	0.00	59.10	2	1,136	0.18%
2021/08/17	0	0.00	2	61.00	60.30	-2	1,084	-0.18%
2021/08/16	0	0.00	40	62.64	63.40	-40	1,072	-3.73%
2021/08/09	0	70.87	0	0.00	70.10	0	1,030	0.00%
2021/08/06	2	75.60	3	75.47	73.20	-1	1,013	-0.10%
2021/08/05	0	0.00	1	75.80	76.00	-1	994	-0.10%
2021/08/04	0	0.00	1	77.50	78.50	-1	983	-0.10%
2021/08/03	1	79.30	1	81.59	79.10	0	960	0.00%
2021/08/02	5	79.06	9	78.86	79.90	-4	879	-0.46%
2021/07/30	5	74.24	2	76.70	72.70	3	729	0.41%
2021/07/27	10	72.70	0	0.00	72.00	10	657	1.52%
2021/07/23	3	72.50	0	72.00	70.90	3	627	0.48%
2021/07/22	10	74.80	12	72.83	72.90	-2	613	-0.33%
2021/07/21	0	0.00	4	70.60	72.00	-4	567	-0.71%
2021/07/19	42	71.70	0	71.70	71.30	42	523	8.02%
2021/07/16	1	64.70	1.7	68.00	68.00	-0.7	444	-0.15%
2021/07/13	1	61.90	0	0.00	62.70	1	393	0.25%
2021/07/12	0	0.00	0	63.10	63.60	0	386	0.00%
2021/07/09	3	62.90	0	60.20	63.00	3	371	0.81%
2021/07/08	0	0.00	0	60.60	60.20	0	351	0.00%
2021/07/07	0	0.00	0	58.00	59.90	0	342	0.00%
2021/07/06	0	0.00	0	56.00	55.90	0	332	0.00%
2021/07/02	0	51.80	0	0.00	51.60	0	319	0.01%
2021/07/01	1	50.80	0	0.00	50.60	1	322	0.31%
2021/05/11	0	0.00	2	51.90	50.50	-2	1,027	-0.19%
2021/05/07	1	57.10	0	0.00	57.10	1	1,105	0.09%
2021/05/06	0.1	55.31	0	0.00	53.90	0.1	1,116	0.01%
2021/05/05	0	0.00	0.1	60.00	54.20	-0.1	1,126	-0.01%
2021/04/26	0	63.90	0	0.00	63.00	0	1,456	0.00%
2021/04/20	0	0.00	1	65.00	66.50	-1	1,499	-0.07%
2021/04/15	0	65.50	0	0.00	65.70	0	1,489	0.00%
2021/04/01	1	70.50	0	0.00	70.20	1	1,485	0.07%
2021/03/25	0	0.00	5	65.30	66.50	-5	1,447	-0.35%
2021/03/24	0	68.90	0	0.00	68.40	0	1,433	0.00%
2021/03/23	0	0.00	8	69.33	67.80	-8	1,423	-0.56%
2021/03/18	2	72.30	0	0.00	72.60	2	1,390	0.14%
2021/03/16	2	70.35	0	0.00	70.00	2	1,370	0.15%
2021/03/12	10	71.41	20	70.38	70.30	-10	1,355	-0.74%
2021/03/08	0	0.00	1	72.40	72.40	-1	1,334	-0.07%
2021/03/04	5.2	73.29	0.2	72.70	72.70	5	1,316	0.38%
2021/03/03	1	75.50	1	76.10	74.40	0	1,310	0.00%
2021/03/02	1	76.00	0	0.00	73.80	1	1,283	0.08%
2021/02/25	32	76.85	11	73.87	77.40	21	1,237	1.70%
2021/02/24	2	71.25	12	70.63	72.70	-10	1,041	-0.96%
2021/02/23	0	0.00	1	66.00	66.10	-1	1,024	-0.10%
2021/02/17	10	65.30	0	0.00	66.00	10	1,039	0.96%
2021/02/04	0	0.00	2	62.50	62.60	-2	1,021	-0.20%
2021/02/03	2	63.75	0	0.00	63.00	2	1,021	0.20%
2021/02/02	0	0.00	6	62.80	62.50	-6	1,017	-0.59%
2021/02/01	3	62.83	0	0.00	61.70	3	1,013	0.30%
2021/01/29	4	67.88	1	65.40	63.00	3	1,001	0.30%
2021/01/22	6	62.53	0	0.00	65.80	6	854	0.70%
2021/01/21	4	65.60	4	64.93	64.30	0	826	0.00%
2021/01/20	0	0.00	1	58.00	60.70	-1	683	-0.15%
2021/01/19	1	62.00	2	62.85	62.90	-1	619	-0.16%
2021/01/15	0	0.00	5	55.30	55.00	-5	540	-0.93%
2021/01/13	5	54.20	0	0.00	55.00	5	510	0.98%
2020/12/28	2	56.00	5	54.80	56.30	-3	510	-0.59%
2020/11/24	5	58.90	0	0.00	58.00	5	490	1.02%
2020/11/20	0	0.00	5	58.10	58.80	-5	475	-1.05%
2020/11/19	0	0.00	1	54.50	54.50	-1	419	-0.24%
2020/11/18	5	50.50	0	0.00	49.60	5	396	1.26%
2020/11/17	1	47.00	6	48.17	49.25	-5	385	-1.30%
2020/11/16	5	46.45	0	0.00	46.45	5	371	1.35%
2020/11/11	0.2	45.15	0	0.00	45.20	0.2	383	0.04%
2020/11/05	0	0.00	1	46.65	46.70	-1	404	-0.25%
2020/11/03	0	0.00	11.5	46.53	46.65	-11.5	411	-2.78%
2020/11/02	0	0.00	4	46.75	46.10	-4	415	-0.96%
2020/10/21	7	44.00	7	44.09	44.00	0	425	0.00%
2020/10/19	3	44.80	0	0.00	44.70	3	438	0.68%
2020/10/14	0	0.00	3	45.50	45.60	-3	457	-0.66%
2020/10/12	0	0.00	10	46.02	46.15	-10	468	-2.13%
2020/10/07	2	49.13	2	48.50	48.50	0	485	0.00%
2020/10/06	4	48.84	3	49.20	49.50	1	489	0.20%
2020/10/05	0	0.00	2	48.05	48.25	-2	507	-0.39%
2020/09/22	0	0.00	1	46.85	46.20	-1	660	-0.15%
2020/09/15	6	47.11	0	0.00	47.35	6	696	0.86%
2020/09/14	3	46.70	1	46.50	46.95	2	740	0.27%
2020/08/27	2	50.30	0	0.00	49.45	2	923	0.22%
2020/08/18	5	55.70	2	54.20	54.20	3	970	0.31%
2020/08/14	1	53.80	0	0.00	53.50	1	982	0.10%
2020/08/13	2	53.80	0	0.00	53.30	2	985	0.20%
2020/08/10	2	54.30	0	0.00	53.50	2	1,011	0.20%
2020/08/05	5	54.10	5	53.90	53.90	0	1,055	0.00%
2020/07/22	1	58.40	0	0.00	58.40	1	1,392	0.07%
2020/07/09	4	63.53	8	63.41	62.70	-4	1,515	-0.26%
2020/07/08	1	63.30	1	63.10	63.10	0	1,464	0.00%
2020/07/06	0	0.00	1	62.00	61.80	-1	1,442	-0.07%
2020/07/02	7	62.34	2	62.40	62.40	5	1,455	0.34%
2020/07/01	1	61.80	0	0.00	61.60	1	1,448	0.07%
2020/06/30	4	62.00	0	0.00	61.90	4	1,440	0.28%
2020/06/22	2	62.30	2	63.00	62.50	0	1,464	0.00%
2020/06/19	3	60.80	7	62.19	62.30	-4	1,466	-0.27%
2020/06/08	1	64.00	1	63.70	63.70	0	1,522	0.00%
2020/05/14	0	0.00	12	60.00	58.40	-12	1,405	-0.85%
2020/05/13	0	0.00	1	58.40	61.00	-1	1,395	-0.07%
2020/05/08	12	60.30	0	0.00	60.20	12	1,372	0.87%
2020/05/07	5	62.30	5	61.50	62.10	0	1,368	0.00%
2020/05/05	1	59.00	6	58.92	58.70	-5	1,294	-0.39%
2020/04/30	5	57.00	6	56.70	56.50	-1	1,235	-0.08%
2020/04/28	1	56.30	0	0.00	55.30	1	1,257	0.08%
2020/04/22	5	52.90	0	0.00	52.10	5	1,199	0.42%
2020/04/21	6	53.52	6	54.20	52.30	0	1,193	0.00%
2020/04/16	0	0.00	5	55.30	55.60	-5	1,166	-0.43%
2020/04/15	3	57.17	2	56.65	56.40	1	1,160	0.09%
2020/04/07	0	0.00	1	51.40	51.50	-1	1,064	-0.09%
2020/04/01	5	47.25	0	0.00	47.25	5	1,060	0.47%
2020/03/30	0	0.00	1	46.85	46.85	-1	1,062	-0.09%
2020/03/25	0	0.00	5	44.63	45.30	-5	1,033	-0.48%
2020/03/24	4	40.70	0	0.00	42.70	4	1,028	0.39%
2020/03/12	2	60.80	2	60.30	59.50	0	979	0.00%
2020/03/11	0	0.00	5	66.70	66.10	-5	961	-0.52%
2020/03/10	6	67.50	0	0.00	67.60	6	968	0.62%
2020/03/09	0	0.00	5	68.00	69.40	-5	954	-0.52%
2020/03/06	5	71.20	1	70.90	70.90	4	940	0.43%
2020/03/03	1	72.00	1	71.60	71.60	0	960	0.00%
2020/02/27	4	69.45	3	68.00	69.00	1	982	0.10%
2020/02/25	0	0.00	13	69.78	69.80	-13	977	-1.33%
2020/02/24	0	0.00	5	70.90	70.30	-5	982	-0.51%
2020/02/21	0	0.00	1	72.50	72.50	-1	993	-0.10%
2020/02/17	0	0.00	2	72.05	72.10	-2	1,009	-0.20%
2020/02/14	0	0.00	1	72.30	72.50	-1	1,016	-0.10%
2020/02/13	2	72.60	0	0.00	72.10	2	1,018	0.20%
2020/02/12	5	72.20	0	0.00	71.70	5	1,025	0.49%
2020/02/10	0	0.00	2	70.30	71.80	-2	1,060	-0.19%
2020/02/07	0	0.00	28	70.91	70.80	-28	1,049	-2.67%
2020/02/06	0	0.00	1	72.70	72.00	-1	1,043	-0.10%
2020/02/05	2	68.20	3	68.40	67.30	-1	1,033	-0.10%
2020/02/03	0	0.00	12	62.51	63.20	-12	1,037	-1.16%
2020/01/31	15	69.39	13	67.95	67.60	2	1,010	0.20%
2020/01/30	9	72.59	0	0.00	71.60	9	1,011	0.89%
2020/01/20	0	0.00	5	79.44	79.50	-5	1,010	-0.49%
2020/01/17	0	0.00	12	78.58	78.00	-12	1,089	-1.10%
2020/01/16	13	78.52	0	0.00	78.00	13	1,201	1.08%
2020/01/15	0	0.00	3	78.67	78.70	-3	1,214	-0.25%
2020/01/14	10	78.80	4	78.93	78.90	6	1,225	0.49%
2020/01/10	10	76.65	10	77.18	76.90	0	1,260	0.00%
2020/01/09	15	76.25	10	76.75	76.50	5	1,272	0.39%
2019/12/25	3	80.10	10	80.20	80.20	-7	1,507	-0.46%
2019/12/24	10	79.40	3	79.57	79.40	7	1,534	0.46%
2019/12/23	0	0.00	10	79.70	79.80	-10	1,536	-0.65%
2019/12/20	10	79.82	0	0.00	79.90	10	1,553	0.64%
2019/12/19	1	80.50	6	80.40	80.10	-5	1,569	-0.32%
2019/12/18	0	0.00	4	79.75	79.90	-4	1,574	-0.25%
2019/12/17	6	80.62	0	0.00	79.90	6	1,601	0.37%
2019/12/16	2	80.10	0	0.00	80.20	2	1,630	0.12%
2019/12/13	13	81.14	4	80.33	79.20	9	1,671	0.54%
2019/12/12	6	83.40	6	82.85	82.20	0	1,648	0.00%
2019/12/11	0	0.00	8	84.05	84.00	-8	1,681	-0.48%
2019/12/10	8	84.60	7	84.50	84.30	1	1,690	0.06%
2019/12/09	8	86.20	2	86.00	85.80	6	1,702	0.35%
2019/12/06	2	85.70	0	0.00	85.80	2	1,710	0.12%
2019/12/05	7	85.00	7	85.89	85.50	0	1,797	0.00%
2019/11/27	1	88.20	1	87.80	87.30	0	1,991	0.00%
2019/11/26	11	86.46	14	87.01	87.10	-3	1,998	-0.15%
2019/11/25	2	85.40	0	0.00	85.40	2	1,997	0.10%
2019/11/20	2	84.80	2	84.75	85.30	0	2,037	0.00%
2019/11/19	3	86.47	1	86.10	86.10	2	2,048	0.10%
2019/11/18	0	0.00	13	87.00	86.50	-13	2,061	-0.63%
2019/11/15	1	87.70	1	88.60	88.20	0	2,163	0.00%
2019/11/14	7	87.17	7	87.10	87.10	0	2,217	0.00%
2019/11/13	6	85.90	6	87.27	87.00	0	2,296	0.00%
2019/11/12	0	0.00	5	86.20	86.00	-5	2,324	-0.22%
2019/11/11	5	85.98	0	0.00	85.70	5	2,397	0.21%
2019/11/08	9	89.10	9	88.40	87.80	0	2,406	0.00%
2019/11/07	4	89.50	0	0.00	89.10	4	2,458	0.16%
2019/11/04	0	0.00	4	92.80	91.80	-4	2,524	-0.16%
2019/10/25	0	0.00	2	97.20	95.00	-2	2,693	-0.07%
2019/10/24	12	96.04	15	95.75	97.00	-3	2,659	-0.11%
2019/10/23	2	92.10	2	93.20	93.00	0	2,664	0.00%
2019/10/22	2	92.85	0	0.00	92.40	2	2,755	0.07%
2019/10/18	0	0.00	3	93.40	92.60	-3	2,857	-0.10%
2019/10/17	0	0.00	5	92.90	93.30	-5	2,890	-0.17%
2019/10/16	1	92.50	0	0.00	92.40	1	2,954	0.03%
2019/10/14	7	93.23	2	91.30	93.00	5	3,276	0.15%
2019/10/09	5	89.00	0	0.00	89.10	5	3,274	0.15%
2019/10/07	3	91.00	0	0.00	90.00	3	3,409	0.09%
2019/10/04	2	90.20	2	90.00	90.00	0	3,524	0.00%
2019/10/03	3	90.40	3	91.73	91.00	0	3,605	0.00%
2019/10/02	0	0.00	2	89.70	91.00	-2	3,613	-0.06%
2019/10/01	2	87.20	0	0.00	87.20	2	3,586	0.06%
2019/09/25	0	0.00	6	91.88	92.30	-6	4,000	-0.15%
2019/09/24	0	0.00	3	94.10	93.70	-3	4,114	-0.07%
2019/09/23	6	93.83	1	94.30	94.00	5	4,144	0.12%
2019/09/20	0	0.00	2	92.80	93.30	-2	4,211	-0.05%
2019/09/19	0	0.00	5	92.80	93.00	-5	4,243	-0.12%
2019/09/18	6	90.67	0	0.00	90.90	6	4,324	0.14%
2019/09/17	1	93.40	1	93.80	92.50	0	4,371	0.00%
2019/09/16	3	93.77	4	93.85	93.40	-1	4,545	-0.02%
2019/09/12	1	97.30	1	98.30	97.10	0	4,692	0.00%
2019/09/11	2	97.85	0	0.00	97.30	2	4,890	0.04%
2019/09/09	6	98.75	1	99.50	98.40	5	5,022	0.10%
2019/09/06	0	0.00	1	102.50	102.50	-1	5,085	-0.02%
2019/09/03	9	103.89	2	105.00	102.50	7	5,473	0.13%
2019/09/02	25	101.00	0	0.00	101.00	25	5,483	0.46%
2019/08/30	0	0.00	1	101.00	99.60	-1	5,590	-0.02%
2019/08/29	1	99.00	0	0.00	99.00	1	5,642	0.02%
2019/08/28	2	101.00	1	99.50	99.00	1	5,831	0.02%
2019/08/23	0	0.00	1	100.00	98.50	-1	6,064	-0.02%
2019/08/22	2	102.00	71	100.58	100.00	-69	6,086	-1.13%
2019/08/21	42	101.50	4	101.25	101.50	38	6,105	0.62%
2019/08/20	18	107.22	51	100.71	100.00	-33	6,167	-0.54%
2019/08/19	61	107.07	4	108.13	109.00	57	6,158	0.93%
2019/08/16	5	106.60	0	0.00	104.50	5	6,218	0.08%
2019/08/14	3	103.67	2	101.75	104.00	1	6,313	0.02%
2019/08/13	2	98.50	2	98.90	98.50	0	6,325	0.00%
2019/08/12	12	100.38	6	101.33	100.50	6	6,470	0.09%
2019/08/08	0	0.00	6	96.93	97.20	-6	6,531	-0.09%
2019/08/06	1	92.00	0	0.00	96.40	1	6,609	0.02%
2019/08/05	2	97.90	0	0.00	95.30	2	6,635	0.03%
2019/08/01	0	0.00	2	103.00	106.00	-2	6,753	-0.03%
2019/07/31	5	104.00	1	103.50	104.00	4	6,799	0.06%
2019/07/30	5	108.00	15	102.80	103.00	-10	6,882	-0.15%
2019/07/29	25	107.54	25	108.38	107.00	0	6,963	0.00%
2019/07/26	274	108.19	263	107.78	108.50	11	7,127	0.15%	大買/大賣/
2019/07/25	7	111.43	3	109.17	107.00	4	7,114	0.06%
2019/07/24	188	107.89	193	104.63	109.00	-5	7,043	-0.07%	大買/大賣/
2019/07/23	9	107.78	13	105.62	104.50	-4	6,999	-0.06%
2019/07/22	0	0.00	1	106.00	105.00	-1	7,015	-0.01%
2019/07/19	0	0.00	2	103.50	103.50	-2	6,989	-0.03%
2019/07/18	1	103.50	12	103.50	101.50	-11	6,981	-0.16%
2019/07/17	179	104.50	179	106.06	104.50	0	6,961	0.00%	大買/大賣/
2019/07/16	8	109.75	8	108.56	108.00	0	6,932	0.00%
2019/07/15	9	104.89	1	103.50	104.00	8	6,696	0.12%
2019/07/12	0	0.00	13	104.04	103.50	-13	6,708	-0.19%
2019/07/11	66	103.86	76	103.21	104.00	-10	6,675	-0.15%
2019/07/10	11	99.87	9	99.17	102.00	2	6,639	0.03%
2019/07/09	9	99.44	7	99.07	97.00	2	6,610	0.03%
2019/07/08	2	98.85	1	99.30	99.00	1	6,647	0.02%
2019/07/05	2	102.00	1	101.00	101.00	1	6,679	0.01%
2019/07/04	15	102.13	5	100.24	101.00	10	6,752	0.15%
2019/07/03	3	108.00	6	104.50	103.50	-3	6,708	-0.04%
2019/07/02	51	107.22	14	106.50	107.50	37	6,684	0.55%
2019/07/01	1	104.00	41	103.66	104.50	-40	6,611	-0.61%
2019/06/28	21	95.00	21	96.45	95.00	0	6,544	0.00%
2019/06/27	1	96.90	1	97.20	96.10	0	6,531	0.00%
2019/06/26	5	95.10	0	0.00	95.10	5	6,518	0.08%
2019/06/25	34	94.51	36	95.42	94.20	-2	6,507	-0.03%
2019/06/24	58	98.04	53	98.34	98.00	5	6,435	0.08%
2019/06/21	7	99.90	6	100.55	97.10	1	6,471	0.02%
2019/06/20	8	99.80	23	97.53	100.50	-15	6,342	-0.24%
2019/06/19	58	95.88	40	93.76	96.70	18	6,252	0.29%
2019/06/18	25	91.94	26	93.99	91.30	-1	6,166	-0.02%
2019/06/17	3	93.07	0	0.00	92.90	3	6,240	0.05%
2019/06/14	7	94.51	6	94.77	93.20	1	6,323	0.02%
2019/06/13	5	91.80	1	92.80	93.20	4	6,236	0.06%
2019/06/12	13	93.31	3	93.73	92.60	10	6,271	0.16%
2019/06/11	1	91.90	0	0.00	91.00	1	6,200	0.02%
2019/06/10	1	89.80	1	89.30	89.30	0	6,090	0.00%
2019/06/04	9	91.02	12	91.57	90.40	-3	5,925	-0.05%
2019/06/03	0	0.00	1	94.80	97.50	-1	5,756	-0.02%
2019/05/31	3	96.90	2	97.00	96.40	1	5,765	0.02%
2019/05/30	3	96.30	1	97.50	97.00	2	5,707	0.04%
2019/05/27	1	91.00	2	91.45	91.80	-1	5,705	-0.02%
2019/05/23	4	96.55	4	95.70	93.20	0	5,678	0.00%
2019/05/22	11	105.55	6	105.83	102.50	5	5,659	0.09%
2019/05/21	9	104.56	9	103.89	104.00	0	5,670	0.00%
2019/05/20	0	0.00	1	103.00	102.50	-1	5,619	-0.02%
2019/05/17	3	108.83	4	108.38	109.50	-1	5,541	-0.02%
2019/05/15	1	127.00	1	124.50	124.50	0	5,320	0.00%
2019/05/14	1	118.00	1	121.00	121.00	0	5,342	0.00%
2019/05/13	3	125.83	2	129.00	124.50	1	5,273	0.02%
2019/05/09	1	136.00	1	135.00	131.50	0	5,182	0.00%
2019/05/08	2	141.75	2	142.00	141.00	0	5,082	0.00%
2019/05/07	6	142.92	6	143.58	143.50	0	5,076	0.00%
2019/05/06	4	140.50	4	141.75	140.50	0	5,108	0.00%
2019/05/03	1	142.00	1	136.00	142.00	0	5,128	0.00%
2019/04/30	1	127.00	1	123.50	127.00	0	4,974	0.00%
2019/04/26	3	135.00	3	132.67	130.00	0	4,969	0.00%
2019/04/22	2	134.25	2	132.25	130.00	0	5,072	0.00%
2019/04/19	1	127.00	0	0.00	128.00	1	5,089	0.02%
2019/04/15	1	131.00	0	0.00	137.50	1	5,104	0.02%
2019/04/11	0	0.00	10	146.00	145.50	-10	4,944	-0.20%
2019/04/10	12	148.33	2	146.75	145.00	10	4,910	0.20%
2019/04/08	2	138.75	2	138.75	138.00	0	4,740	0.00%
2019/04/03	2	139.25	1	137.50	138.00	1	4,663	0.02%
2019/04/02	1	149.00	1	143.00	149.00	0	4,537	0.00%
2019/03/29	1	145.50	1	145.50	145.00	0	4,500	0.00%
2019/03/26	1	150.50	1	145.50	145.50	0	4,472	0.00%
2019/03/25	1	141.00	3	143.00	145.00	-2	4,367	-0.05%
2019/03/22	3	144.83	2	146.00	146.50	1	4,317	0.02%
2019/03/21	10	154.30	11	152.18	149.00	-1	4,236	-0.02%
2019/03/20	6	145.92	5	146.20	150.00	1	4,144	0.02%
2019/03/19	4	143.88	2	142.75	142.00	2	4,027	0.05%
2019/03/18	4	134.88	3	136.17	138.00	1	3,944	0.03%
2019/03/15	3	130.50	4	127.63	136.50	-1	3,931	-0.03%
2019/03/14	4	131.13	4	129.38	124.50	0	3,868	0.00%
2019/03/13	4	121.50	6	124.92	127.50	-2	3,802	-0.05%
2019/03/12	1	119.50	1	120.50	120.50	0	3,769	0.00%
2019/03/11	3	119.33	1	118.50	119.00	2	3,768	0.05%
2019/03/06	0	0.00	4	120.00	120.00	-4	3,796	-0.11%
2019/03/04	2	113.75	2	115.00	116.00	0	3,721	0.00%
2019/02/27	0	0.00	1	120.50	118.00	-1	3,710	-0.03%
2019/02/26	6	123.33	1	123.50	119.00	5	3,684	0.14%
2019/02/25	2	115.25	1	112.50	119.50	1	3,567	0.03%
2019/02/22	1	114.50	5	112.30	109.00	-4	3,553	-0.11%
2019/02/21	5	113.50	1	117.00	111.00	4	3,532	0.11%
2019/02/20	2	112.75	0	0.00	113.50	2	3,493	0.06%
2019/01/30	0	0.00	1	104.00	103.00	-1	3,679	-0.03%
2019/01/29	1	104.00	0	0.00	105.50	1	3,676	0.03%
2019/01/24	16	95.55	7	94.79	98.50	9	3,530	0.25%
2019/01/22	1	87.40	0	0.00	87.40	1	3,357	0.03%
2019/01/21	4	86.53	4	85.50	88.30	0	3,361	0.00%
2019/01/17	1	85.70	1	86.10	86.90	0	3,281	0.00%
2019/01/16	2	88.00	2	89.10	85.60	0	3,211	0.00%
2019/01/15	3	91.90	5	92.30	92.60	-2	3,120	-0.06%
2019/01/11	2	95.00	0	0.00	94.30	2	3,003	0.07%
2019/01/08	1	92.00	2	93.45	91.00	-1	2,784	-0.04%
2019/01/07	1	96.50	1	96.30	95.00	0	2,762	0.00%
2019/01/02	1	108.50	0	0.00	98.10	1	2,747	0.04%
2018/12/26	0	0.00	10	100.25	99.00	-10	2,726	-0.37%
2018/12/24	10	108.90	0	0.00	108.00	10	2,779	0.36%
2018/12/22	0	0.00	1	112.50	112.50	-1	2,819	-0.04%
2018/12/20	0	0.00	1	115.00	114.00	-1	2,703	-0.04%
2018/12/14	2	115.50	0	0.00	110.00	2	2,802	0.07%
2018/12/13	0	0.00	1	111.00	112.50	-1	2,790	-0.04%
2018/12/12	1	112.50	0	0.00	116.00	1	2,771	0.04%
2018/11/20	0	0.00	1	98.60	100.50	-1	2,941	-0.03%
2018/11/19	1	100.50	0	0.00	101.00	1	3,044	0.03%
2018/10/17	1	82.20	1	81.90	81.40	0	2,281	0.00%
2018/10/12	1	76.60	2	77.10	75.90	-1	2,293	-0.04%
2018/10/11	0	0.00	1	74.30	73.80	-1	2,327	-0.04%
2018/10/08	1	84.10	2	82.65	82.00	-1	2,295	-0.04%
2018/10/05	0	0.00	1	82.60	84.50	-1	2,276	-0.04%
2018/10/04	1	84.80	1	84.80	85.00	0	2,250	0.00%
2018/10/03	3	83.57	3	83.77	83.20	0	2,232	0.00%
2018/10/02	1	88.90	11	89.74	85.50	-10	2,197	-0.46%
2018/10/01	11	89.31	1	87.50	89.50	10	2,113	0.47%
2018/09/26	1	82.10	0	0.00	82.00	1	2,026	0.05%
2018/09/21	0	0.00	2	74.60	80.00	-2	1,969	-0.10%
2018/09/20	1	77.80	0	0.00	77.50	1	1,905	0.05%
2018/09/12	0	0.00	2	82.20	83.80	-2	1,750	-0.11%
2018/09/11	1	80.80	0	0.00	80.50	1	1,716	0.06%
2018/09/10	0	0.00	4	80.98	80.20	-4	1,673	-0.24%
2018/09/07	2	86.00	18	85.12	86.20	-16	1,625	-0.98%
2018/09/05	7	91.03	3	93.93	93.60	4	1,509	0.27%
2018/09/03	0	0.00	4	83.88	82.50	-4	1,403	-0.29%
2018/08/31	3	83.27	1	82.30	85.90	2	1,352	0.15%
2018/08/30	15	79.43	13	79.77	80.10	2	1,251	0.16%
2018/08/27	18	73.36	0	0.00	71.00	18	1,114	1.62%
2018/08/23	1	70.10	1	70.70	72.60	0	884	0.00%
2018/08/09	0	0.00	2	65.10	62.50	-2	662	-0.30%
2018/07/23	0	0.00	5	60.46	60.00	-5	559	-0.89%
2018/07/20	1	61.70	0	0.00	61.80	1	550	0.18%
2018/07/18	4	65.55	0	0.00	66.50	4	501	0.80%
2018/06/28	0	0.00	1	64.00	62.20	-1	420	-0.24%
2018/06/12	2	63.80	0	0.00	63.00	2	386	0.52%
2018/06/11	1	63.50	0	0.00	63.60	1	383	0.26%
2018/06/07	1	60.90	1	61.80	59.60	0	375	0.00%
2018/04/11	0	0.00	1	55.80	55.20	-1	940	-0.11%
2018/03/27	0	0.00	1	57.30	57.30	-1	1,270	-0.08%
2018/03/22	1	60.40	0	0.00	58.60	1	1,317	0.08%
2018/03/21	0	0.00	1	58.70	58.50	-1	1,338	-0.07%
2018/03/20	1	60.20	0	0.00	59.60	1	1,357	0.07%
2018/03/15	1	65.00	0	0.00	63.80	1	1,561	0.06%
2018/03/14	1	62.10	1	62.80	64.00	0	1,652	0.00%
2018/03/13	1	63.40	1	62.50	62.50	0	1,666	0.00%
2018/03/12	1	61.70	2	61.50	63.00	-1	1,663	-0.06%
2018/03/09	1	58.00	0	0.00	57.60	1	1,661	0.06%
2018/02/27	1	62.40	0	0.00	61.20	1	1,854	0.05%
2018/02/21	2	57.20	2	56.80	56.80	0	1,927	0.00%
2018/02/05	0	0.00	11	60.40	60.50	-11	1,984	-0.55%
2018/02/02	3	61.37	0	0.00	61.60	3	1,990	0.15%
2018/02/01	3	61.63	0	0.00	61.00	3	2,019	0.15%
2018/01/30	0	0.00	1	61.90	60.80	-1	2,085	-0.05%
2018/01/26	1	66.70	0	0.00	66.70	1	2,245	0.04%
2018/01/25	5	69.10	2	67.80	66.70	3	2,340	0.13%
2018/01/24	2	67.00	3	67.83	68.00	-1	2,478	-0.04%
2018/01/23	3	66.80	0	0.00	66.80	3	2,515	0.12%
2018/01/22	1	66.90	1	67.00	66.80	0	2,509	0.00%
2018/01/15	0	0.00	6	68.67	69.30	-6	2,502	-0.24%
2018/01/12	8	64.39	12	66.25	63.10	-4	2,464	-0.16%
2018/01/11	10	63.36	1	62.50	64.20	9	2,469	0.36%
2018/01/10	1	59.90	0	0.00	61.20	1	2,473	0.04%
2018/01/09	0	0.00	1	69.00	62.70	-1	2,419	-0.04%
2018/01/08	1	69.60	0	0.00	69.60	1	2,354	0.04%
2018/01/05	0	0.00	1	67.80	68.40	-1	2,309	-0.04%
2018/01/04	1	64.00	2	65.00	64.80	-1	2,238	-0.04%
2018/01/03	2	63.60	4	63.98	63.30	-2	2,217	-0.09%
2018/01/02	3	62.60	0	0.00	61.00	3	2,186	0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析