易華電 (6552)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	48.75	0	0.00	48.75	2	649	0.31%
2024/05/09	4	49.50	3	49.35	49.50	1	644	0.16%
2024/05/07	3	50.02	0	0.00	50.00	3	629	0.48%
2024/05/06	0	0.00	2	51.00	51.00	-2	614	-0.33%
2024/05/03	3	48.07	1	50.10	47.80	2	593	0.34%
2024/04/30	9	49.92	9	49.77	49.50	0	498	0.00%
2024/04/29	2	46.13	2	46.65	47.30	0	317	0.00%
2024/04/26	1	43.55	1	42.85	43.00	0	241	0.01%
2024/04/25	3	39.03	2	37.10	40.80	1	148	0.67%
2024/04/22	0	0.00	2	33.20	33.25	-2	78	-2.55%
2024/04/19	0	0.00	7	33.21	33.65	-7	78	-8.91%
2024/04/10	2	35.25	0	0.00	35.20	2	74	2.68%
2024/04/09	0	0.00	1	35.50	35.20	-1	74	-1.34%
2024/03/05	3	34.68	0	0.00	34.60	3	69	4.30%
2024/03/01	5	34.94	0	0.00	34.85	5	69	7.15%
2024/02/29	2	35.40	0.1	35.60	35.35	2	69	2.81%
2024/02/27	0	0.00	4	36.03	35.70	-4	70	-5.71%
2024/02/26	0	0.00	2	35.65	35.65	-2	70	-2.83%
2024/02/23	3	35.23	0	0.00	35.10	3	71	4.20%
2024/02/20	0	0.00	1	36.25	35.35	-1	75	-1.32%
2024/02/19	0	0.00	10	36.39	36.15	-10	76	-13.12%
2024/01/17	6	33.72	0	0.00	33.35	6	107	5.57%
2024/01/10	0	0.00	1	36.70	35.90	-1	101	-0.98%
2024/01/03	1	36.05	0	0.00	36.05	1	103	0.97%
2023/12/29	0	36.80	0	0.00	36.60	0	102	0.00%
2023/12/25	6	36.10	0	0.00	35.80	6	102	5.88%
2023/12/22	2	36.53	0	0.00	36.45	2	100	1.98%
2023/12/15	0	0.00	0.2	37.30	37.40	-0.2	101	-0.15%
2023/12/14	0	0.00	1	37.20	37.30	-1	103	-0.97%
2023/12/04	0	0.00	2	39.05	38.90	-2	108	-1.84%
2023/11/29	0	0.00	2	39.05	39.05	-2	106	-1.88%
2023/11/28	0	0.00	2.1	38.69	38.80	-2.1	107	-1.96%
2023/11/27	0.1	39.25	1	39.25	38.30	-0.9	105	-0.85%
2023/11/24	0	0.00	8	39.09	39.05	-8	104	-7.63%
2023/11/16	0	0.00	3	37.13	36.90	-3	94	-3.19%
2023/11/15	0	0.00	2	37.70	36.90	-2	92	-2.17%
2023/11/10	2	36.55	0	0.00	36.25	2	90	2.21%
2023/11/06	0	0.00	4	38.89	38.90	-4	76	-5.24%
2023/11/03	0	0.00	2	39.15	38.60	-2	75	-2.65%
2023/11/02	2	40.40	0	0.00	39.00	2	73	2.74%
2023/11/01	0	0.00	5	38.90	39.80	-5	65	-7.61%
2023/09/28	1	36.70	0	0.00	37.05	1	58	1.72%
2023/09/27	1	36.70	0	0.00	36.80	1	61	1.64%
2023/09/25	0	0.00	6	37.96	37.70	-6	62	-9.59%
2023/09/22	1	37.50	0	0.00	37.55	1	61	1.61%
2023/09/21	2	37.65	0	0.00	37.60	2	61	3.25%
2023/08/10	0	0.00	0.6	34.45	34.40	-0.6	63	-1.01%
2023/03/02	0	0.00	1	37.55	37.55	-1	266	-0.38%
2023/02/24	0	0.00	2	38.80	38.80	-2	262	-0.76%
2023/02/23	0	0.00	1	39.40	39.40	-1	260	-0.38%
2023/02/22	0	0.00	2	39.35	39.25	-2	257	-0.78%
2023/02/21	0	0.00	1	39.15	39.45	-1	255	-0.39%
2023/02/16	6	39.70	0	0.00	39.70	6	241	2.48%
2023/02/10	4	40.30	12	39.77	39.35	-8	182	-4.38%
2023/02/09	11	37.89	2	37.90	39.35	9	132	6.77%
2022/12/02	0	0.00	3	33.00	33.30	-3	56	-5.31%
2022/11/21	0	0.00	3	31.40	31.40	-3	60	-4.95%
2022/09/02	0	0.00	1	42.20	41.90	-1	56	-1.76%
2022/02/24	0	0.00	1	51.10	50.50	-1	235	-0.43%
2021/12/27	0	0.00	1	57.10	57.20	-1	290	-0.34%
2021/12/08	1	53.70	0	0.00	53.40	1	252	0.40%
2021/11/17	1	58.10	0	0.00	58.30	1	459	0.22%
2021/09/27	0	0.00	1	62.30	61.90	-1	1,379	-0.07%
2021/09/16	1	61.40	0	0.00	61.50	1	1,372	0.07%
2021/09/08	3	61.33	3	62.27	61.30	0	1,352	0.00%
2021/09/07	1	63.00	7	62.86	62.20	-6	1,345	-0.45%
2021/09/06	1	64.60	1	66.30	64.60	0	1,334	0.00%
2021/09/03	1	66.20	1	66.50	66.20	0	1,318	0.00%
2021/08/31	6	64.70	0	0.00	64.50	6	1,234	0.49%
2021/08/10	0	0.00	16	68.64	69.20	-16	1,036	-1.54%
2021/08/09	1.2	70.04	1	72.70	70.10	0.2	1,030	0.02%
2021/08/05	30	75.96	30	78.00	76.00	0	994	0.00%
2021/08/04	0	0.00	5	79.00	78.50	-5	983	-0.51%
2021/08/03	2	79.45	1	79.30	79.10	1	960	0.10%
2021/08/02	1	78.50	1	78.90	79.90	0	879	0.00%
2021/07/30	0	0.00	6	75.93	72.70	-6	729	-0.82%
2021/07/27	0	0.00	5	73.02	72.00	-5	657	-0.76%
2021/07/26	5	72.82	0	0.00	72.80	5	645	0.77%
2021/07/23	1	73.50	3	71.40	70.90	-2	627	-0.32%
2021/07/22	24	74.20	5	74.16	72.90	19	613	3.10%
2021/07/21	0	0.00	1	71.40	72.00	-1	567	-0.18%
2021/07/20	1	70.50	0	0.00	71.00	1	547	0.18%
2021/07/19	3	71.40	8	71.53	71.30	-5	523	-0.96%
2021/07/16	3	67.30	0	0.00	68.00	3	444	0.67%
2021/07/15	1	62.30	0	0.00	61.90	1	393	0.25%
2021/07/12	0	0.00	4	63.50	63.60	-4	386	-1.04%
2021/07/09	2	62.40	0	0.00	63.00	2	371	0.54%
2021/07/08	1	61.60	2	60.30	60.20	-1	351	-0.28%
2021/07/07	1	59.90	0	0.00	59.90	1	342	0.29%
2021/05/04	0	0.00	0.7	55.80	55.70	-0.7	1,142	-0.06%
2021/04/19	0	0.00	1	64.80	65.30	-1	1,497	-0.07%
2021/04/06	1	70.10	0	0.00	70.10	1	1,466	0.07%
2021/04/01	0	0.00	11	70.62	70.20	-11	1,485	-0.74%
2021/03/31	0	0.00	0.2	68.40	69.70	-0.2	1,476	-0.01%
2021/03/26	0	0.00	2	68.10	68.40	-2	1,455	-0.14%
2021/03/15	0	0.00	1	70.60	70.60	-1	1,365	-0.07%
2021/03/12	0.2	71.20	0	0.00	70.30	0.2	1,355	0.01%
2021/03/08	2	75.30	2	72.65	72.40	0	1,334	0.00%
2021/03/03	1	75.60	0	0.00	74.40	1	1,310	0.08%
2021/03/02	0	0.00	1	74.30	73.80	-1	1,283	-0.08%
2021/02/24	2	71.35	1.8	72.17	72.70	0.2	1,041	0.02%
2021/02/23	0	0.00	4.8	66.43	66.10	-4.8	1,024	-0.47%
2021/02/18	1	68.40	3	68.70	67.80	-2	1,055	-0.19%
2021/02/17	0	0.00	2	64.80	66.00	-2	1,039	-0.19%
2021/02/04	1	62.70	0	0.00	62.60	1	1,021	0.10%
2021/02/03	2	63.30	0	0.00	63.00	2	1,021	0.20%
2021/01/29	1	68.40	1	69.30	63.00	0	1,001	0.00%
2021/01/28	0	0.00	0.8	65.60	65.90	-0.8	923	-0.09%
2021/01/25	3	66.00	2	66.40	66.50	1	882	0.11%
2021/01/22	0	0.00	1	63.10	65.80	-1	854	-0.12%
2021/01/21	8	64.90	2	63.20	64.30	6	826	0.73%
2021/01/20	1	61.00	4	59.90	60.70	-3	683	-0.44%
2021/01/19	4	62.40	2	62.45	62.90	2	619	0.32%
2021/01/18	0	0.00	3	56.63	57.20	-3	553	-0.54%
2021/01/15	1	54.70	0	0.00	55.00	1	540	0.19%
2021/01/14	0	0.00	6	56.40	56.20	-6	529	-1.13%
2021/01/13	0	0.00	6	54.97	55.00	-6	510	-1.17%
2021/01/08	0	0.00	1	54.40	53.60	-1	512	-0.20%
2021/01/07	0	0.00	4	54.43	54.00	-4	526	-0.76%
2021/01/04	0	0.00	4	54.80	54.30	-4	528	-0.76%
2020/12/31	0	0.00	3	55.00	54.70	-3	526	-0.57%
2020/12/29	2	55.30	1	56.80	54.90	1	526	0.19%
2020/12/28	1	55.90	15	54.57	56.30	-14	510	-2.74%
2020/12/25	0	0.00	7	51.80	51.20	-7	489	-1.43%
2020/12/24	0	0.00	4	51.30	51.00	-4	493	-0.81%
2020/12/23	0	0.00	2	50.85	51.10	-2	497	-0.40%
2020/12/22	0	0.00	1	51.00	50.60	-1	497	-0.20%
2020/12/21	1	51.10	0	0.00	51.00	1	497	0.20%
2020/12/16	0	0.00	2	52.25	52.00	-2	505	-0.40%
2020/12/14	0	0.00	8	52.84	53.00	-8	516	-1.55%
2020/11/20	2	58.05	2	58.50	58.80	0	475	0.00%
2020/11/16	0	0.00	1	45.65	46.45	-1	371	-0.27%
2020/10/08	0	0.00	1	47.65	47.65	-1	478	-0.21%
2020/10/06	2	49.18	3	49.03	49.50	-1	489	-0.20%
2020/10/05	1	47.80	1	48.15	48.25	0	507	0.00%
2020/09/30	0	0.00	1	47.30	47.65	-1	560	-0.18%
2020/09/29	2	47.43	1	47.65	46.95	1	592	0.17%
2020/09/23	0	0.00	1	46.35	46.45	-1	641	-0.16%
2020/09/22	6	48.06	3	46.73	46.20	3	660	0.45%
2020/09/10	1	46.70	0	0.00	47.30	1	755	0.13%
2020/09/04	0	0.00	1	47.10	46.90	-1	786	-0.13%
2020/08/31	0	0.00	1	49.00	48.50	-1	894	-0.11%
2020/08/27	0	0.00	1	50.30	49.45	-1	923	-0.11%
2020/08/26	2	49.55	0	0.00	49.90	2	935	0.21%
2020/08/25	0	0.00	1	48.20	48.70	-1	966	-0.10%
2020/08/18	1	54.90	0	0.00	54.20	1	970	0.10%
2020/08/13	0	0.00	1	53.80	53.30	-1	985	-0.10%
2020/08/11	1	53.30	0	0.00	53.10	1	1,003	0.10%
2020/07/24	2	55.85	0	0.00	55.30	2	1,342	0.15%
2020/07/21	0	0.00	1	57.10	57.20	-1	1,408	-0.07%
2020/07/20	1	55.90	0	0.00	56.20	1	1,413	0.07%
2020/07/10	0	0.00	3	61.13	59.80	-3	1,508	-0.20%
2020/07/09	4	64.98	4	63.50	62.70	0	1,515	0.00%
2020/07/08	3	63.03	0	0.00	63.10	3	1,464	0.20%
2020/07/01	0	0.00	9	61.70	61.60	-9	1,448	-0.62%
2020/06/19	0	0.00	4	61.78	62.30	-4	1,466	-0.27%
2020/06/18	1	60.00	0	0.00	60.40	1	1,430	0.07%
2020/06/17	1	58.70	0	0.00	58.70	1	1,426	0.07%
2020/06/12	28	57.61	0	0.00	59.20	28	1,490	1.88%
2020/06/10	0	0.00	5	60.96	61.00	-5	1,501	-0.33%
2020/06/08	0	0.00	4	64.38	63.70	-4	1,522	-0.26%
2020/06/05	1	62.80	1	61.40	63.00	0	1,495	0.00%
2020/06/04	0	0.00	10	60.78	60.10	-10	1,453	-0.69%
2020/06/03	0	0.00	6	60.47	60.40	-6	1,458	-0.41%
2020/06/02	0	0.00	10	60.26	60.00	-10	1,442	-0.69%
2020/06/01	0	0.00	2	59.45	60.30	-2	1,433	-0.14%
2020/05/27	1	58.50	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2020/05/25	0	0.00	2	56.30	56.50	-2	1,415	-0.14%
2020/05/22	5	57.72	0	0.00	57.40	5	1,414	0.35%
2020/05/19	10	57.40	0	0.00	57.80	10	1,408	0.71%
2020/05/15	1	59.60	0	0.00	59.50	1	1,413	0.07%
2020/05/14	2	59.65	14	59.91	58.40	-12	1,405	-0.85%
2020/05/13	1	58.80	1	61.00	61.00	0	1,395	0.00%
2020/05/07	0	0.00	2	61.40	62.10	-2	1,368	-0.15%
2020/05/06	7	60.66	1	59.80	61.00	6	1,323	0.45%
2020/05/05	2	58.75	3	58.33	58.70	-1	1,294	-0.08%
2020/04/30	0	0.00	1	56.80	56.50	-1	1,235	-0.08%
2020/04/27	2	56.30	0	0.00	56.10	2	1,266	0.16%
2020/04/15	1	57.50	1	56.40	56.40	0	1,160	0.00%
2020/04/14	0	0.00	1	53.90	55.80	-1	1,114	-0.09%
2020/04/09	0	0.00	1	51.50	50.70	-1	1,084	-0.09%
2020/04/07	0	0.00	1	51.10	51.50	-1	1,064	-0.09%
2020/03/27	0	0.00	2	48.30	45.85	-2	1,059	-0.19%
2020/03/24	0	0.00	2	41.75	42.70	-2	1,028	-0.19%
2020/03/20	0	0.00	1	41.60	41.50	-1	1,018	-0.10%
2020/03/17	4	45.90	2	45.20	44.25	2	1,017	0.20%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/12	2	59.65	2	60.35	59.50	0	979	0.00%
2020/03/11	0	0.00	1	66.10	66.10	-1	961	-0.10%
2020/03/10	1	67.60	0	0.00	67.60	1	968	0.10%
2020/03/09	1	69.40	2	68.70	69.40	-1	954	-0.10%
2020/03/06	0	0.00	2	71.10	70.90	-2	940	-0.21%
2020/03/05	0	0.00	1	71.80	71.70	-1	951	-0.11%
2020/03/04	1	71.10	0	0.00	71.30	1	956	0.10%
2020/03/03	0	0.00	1	72.00	71.60	-1	960	-0.10%
2020/03/02	0	0.00	2	70.05	69.60	-2	959	-0.21%
2020/02/27	1	68.70	0	0.00	69.00	1	982	0.10%
2020/02/26	1	69.60	1	70.20	69.40	0	971	0.00%
2020/02/25	1	69.20	1	70.00	69.80	0	977	0.00%
2020/02/19	2	73.50	0	0.00	72.80	2	1,005	0.20%
2020/02/18	2	72.95	1	73.20	73.20	1	1,014	0.10%
2020/02/17	1	72.00	0	0.00	72.10	1	1,009	0.10%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,016	-0.10%
2020/02/13	1	72.00	0	0.00	72.10	1	1,018	0.10%
2020/02/10	7	71.33	1	69.90	71.80	6	1,060	0.57%
2020/02/07	0	0.00	3	71.10	70.80	-3	1,049	-0.29%
2020/02/06	0	0.00	2	71.40	72.00	-2	1,043	-0.19%
2020/02/04	0	0.00	2	65.20	67.50	-2	1,040	-0.19%
2020/02/03	3	61.13	3	62.77	63.20	0	1,037	0.00%
2020/01/31	1	67.60	0	0.00	67.60	1	1,010	0.10%
2020/01/30	2	72.00	3	71.60	71.60	-1	1,011	-0.10%
2020/01/20	0	0.00	1	79.70	79.50	-1	1,010	-0.10%
2020/01/08	3	76.10	0	0.00	75.90	3	1,302	0.23%
2020/01/03	1	81.20	0	0.00	80.50	1	1,376	0.07%
2020/01/02	0	0.00	1	81.90	81.90	-1	1,383	-0.07%
2019/12/30	1	81.20	0	0.00	81.20	1	1,396	0.07%
2019/12/27	5	83.48	5	83.22	82.50	0	1,434	0.00%
2019/12/26	1	81.80	1	81.10	81.80	0	1,483	0.00%
2019/12/19	1	80.60	1	81.20	80.10	0	1,569	0.00%
2019/12/16	0	0.00	2	79.90	80.20	-2	1,630	-0.12%
2019/12/13	0	0.00	1.2	80.85	79.20	-1.2	1,671	-0.07%
2019/12/12	2	83.05	2	83.00	82.20	0	1,648	0.00%
2019/12/11	0.1	84.60	0	0.00	84.00	0.1	1,681	0.00%
2019/12/05	1	85.70	0	0.00	85.50	1	1,797	0.06%
2019/12/03	0	0.00	1	84.80	85.00	-1	1,854	-0.05%
2019/12/02	1	84.10	0	0.00	84.30	1	1,873	0.05%
2019/11/28	1	86.60	0	0.00	86.50	1	1,966	0.05%
2019/11/26	0	0.00	1	87.20	87.10	-1	1,998	-0.05%
2019/11/25	0	0.00	1	86.00	85.40	-1	1,997	-0.05%
2019/11/18	1	87.20	0	0.00	86.50	1	2,061	0.05%
2019/11/15	2	87.75	1	88.70	88.20	1	2,163	0.05%
2019/11/13	0	0.00	1	87.50	87.00	-1	2,296	-0.04%
2019/11/08	4	88.05	0	0.00	87.80	4	2,406	0.17%
2019/11/07	22	88.33	2	89.25	89.10	20	2,458	0.81%
2019/11/06	1	91.80	4	92.15	90.60	-3	2,453	-0.12%
2019/11/05	1	91.50	0	0.00	92.00	1	2,485	0.04%
2019/11/01	2	91.20	2	92.10	92.90	0	2,573	0.00%
2019/10/30	0	0.00	1	93.40	93.30	-1	2,634	-0.04%
2019/10/29	1	92.60	0	0.00	92.70	1	2,652	0.04%
2019/10/28	0	0.00	2	94.40	94.00	-2	2,680	-0.07%
2019/10/25	3	96.50	0	0.00	95.00	3	2,693	0.11%
2019/10/24	4	96.23	7	95.73	97.00	-3	2,659	-0.11%
2019/10/16	1	93.40	1	94.00	92.40	0	2,954	0.00%
2019/10/14	2	92.90	1	91.40	93.00	1	3,276	0.03%
2019/10/09	1	88.90	1	89.90	89.10	0	3,274	0.00%
2019/10/08	1	88.20	1	88.80	88.40	0	3,318	0.00%
2019/10/03	6	91.20	1	91.70	91.00	5	3,605	0.14%
2019/10/02	3	90.00	4	89.75	91.00	-1	3,613	-0.03%
2019/10/01	13	87.50	3	89.07	87.20	10	3,586	0.28%
2019/09/27	20	88.87	19	89.74	89.00	1	3,677	0.03%
2019/09/24	1	94.30	1	94.90	93.70	0	4,114	0.00%
2019/09/23	0	0.00	1	93.30	94.00	-1	4,144	-0.02%
2019/09/19	2	92.35	1	92.50	93.00	1	4,243	0.02%
2019/09/18	18	92.53	0	0.00	90.90	18	4,324	0.42%
2019/09/16	2	94.40	48	95.06	93.40	-46	4,545	-1.01%
2019/09/12	1	98.50	0	0.00	97.10	1	4,692	0.02%
2019/09/11	4	97.68	0	0.00	97.30	4	4,890	0.08%
2019/09/10	0	0.00	1	98.90	98.50	-1	4,972	-0.02%
2019/09/09	11	101.25	9	99.22	98.40	2	5,022	0.04%
2019/09/06	0.1	102.50	0	0.00	102.50	0.1	5,085	0.00%
2019/09/05	0.1	103.50	0	0.00	104.00	0.1	5,155	0.00%
2019/09/04	0	0.00	2	101.75	102.00	-2	5,314	-0.04%
2019/09/03	14	103.46	14	104.29	102.50	0	5,473	0.00%
2019/09/02	0	0.00	33	100.50	101.00	-33	5,483	-0.60%
2019/08/30	5	99.76	2	100.50	99.60	3	5,590	0.05%
2019/08/28	1	99.50	1	100.00	99.00	0	5,831	0.00%
2019/08/27	2	98.45	3	98.70	98.30	-1	5,874	-0.02%
2019/08/26	1	95.60	1	96.40	96.10	0	5,937	0.00%
2019/08/23	2	99.30	1	99.40	98.50	1	6,064	0.02%
2019/08/22	51	102.26	26	100.15	100.00	25	6,086	0.41%
2019/08/21	1	101.00	1	102.50	101.50	0	6,105	0.00%
2019/08/20	46	108.16	37	103.00	100.00	9	6,167	0.15%
2019/08/19	5	108.00	1	107.50	109.00	4	6,158	0.06%
2019/08/16	4	106.00	5	106.40	104.50	-1	6,218	-0.02%
2019/08/15	5	103.60	11	103.14	104.00	-6	6,249	-0.10%
2019/08/14	9	102.89	2	102.00	104.00	7	6,313	0.11%
2019/08/13	0	0.00	3	98.43	98.50	-3	6,325	-0.05%
2019/08/12	3	100.17	3	101.17	100.50	0	6,470	0.00%
2019/08/08	0	0.00	1	96.90	97.20	-1	6,531	-0.02%
2019/08/07	1	97.60	3	98.13	95.60	-2	6,559	-0.03%
2019/08/06	2	94.20	2	93.60	96.40	0	6,609	0.00%
2019/08/05	2	97.10	0	0.00	95.30	2	6,635	0.03%
2019/08/02	2	101.50	2	104.00	100.50	0	6,648	0.00%
2019/08/01	1	103.50	1	104.50	106.00	0	6,753	0.00%
2019/07/31	4	103.38	2	103.75	104.00	2	6,799	0.03%
2019/07/30	6	104.17	1	103.50	103.00	5	6,882	0.07%
2019/07/29	4	108.00	2	109.00	107.00	2	6,963	0.03%
2019/07/26	2.1	107.78	8	107.56	108.50	-6	7,127	-0.08%
2019/07/25	14	110.64	11	108.86	107.00	3	7,114	0.04%
2019/07/24	1	108.00	4	107.13	109.00	-3	7,043	-0.04%
2019/07/23	3	106.00	7	108.07	104.50	-4	6,999	-0.06%
2019/07/22	3	104.17	8	104.63	105.00	-5	7,015	-0.07%
2019/07/19	3	103.67	5	104.00	103.50	-2	6,989	-0.03%
2019/07/18	6	103.50	7	102.93	101.50	-1	6,981	-0.01%
2019/07/17	5	105.20	6	105.25	104.50	-1	6,961	-0.01%
2019/07/16	59	108.83	63	110.01	108.00	-4	6,932	-0.06%
2019/07/15	6	104.50	42	103.90	104.00	-36	6,696	-0.54%
2019/07/12	28	104.61	24	104.67	103.50	4	6,708	0.06%
2019/07/11	39	103.50	35	103.59	104.00	4	6,675	0.06%
2019/07/10	33	101.62	2	99.20	102.00	31	6,639	0.47%
2019/07/09	2	98.60	0	0.00	97.00	2	6,610	0.03%
2019/07/05	7	101.07	6	101.17	101.00	1	6,679	0.01%
2019/07/04	35	100.63	11	101.05	101.00	24	6,752	0.36%
2019/07/03	15	105.73	16	105.00	103.50	-1	6,708	-0.01%
2019/07/02	33	106.53	31	106.66	107.50	2	6,684	0.03%
2019/07/01	2	103.50	209	102.99	104.50	-207	6,611	-3.13%	大賣/鉅額交易
2019/06/28	1	95.20	0	0.00	95.00	1	6,544	0.02%
2019/06/27	206	97.33	10	96.51	96.10	196	6,531	3.00%	大買/鉅額交易
2019/06/26	2	95.00	1	95.80	95.10	1	6,518	0.02%
2019/06/25	5	94.82	2	94.70	94.20	3	6,507	0.05%
2019/06/24	42	99.05	41	97.53	98.00	1	6,435	0.02%
2019/06/21	6	98.75	4	99.98	97.10	2	6,471	0.03%
2019/06/20	20	98.56	16	99.04	100.50	4	6,342	0.06%
2019/06/19	4	95.80	16	94.54	96.70	-12	6,252	-0.19%
2019/06/18	3	92.40	1	94.40	91.30	2	6,166	0.03%
2019/06/17	2	91.95	4	92.55	92.90	-2	6,240	-0.03%
2019/06/14	17	94.71	10	94.68	93.20	7	6,323	0.11%
2019/06/13	7	91.20	44	90.88	93.20	-37	6,236	-0.59%
2019/06/12	28	93.35	26	94.02	92.60	2	6,271	0.03%
2019/06/11	48	92.65	13	92.80	91.00	35	6,200	0.56%
2019/06/10	6	88.43	20	88.31	89.30	-14	6,090	-0.23%
2019/06/06	10	89.01	40	89.35	87.50	-30	6,019	-0.50%
2019/06/05	13	92.77	14	92.44	93.30	-1	5,953	-0.02%
2019/06/04	57	91.53	40	91.19	90.40	17	5,925	0.29%
2019/06/03	2	95.65	3	95.67	97.50	-1	5,756	-0.02%
2019/05/31	1	96.40	1	96.90	96.40	0	5,765	0.00%
2019/05/30	13	96.45	13	96.85	97.00	0	5,707	0.00%
2019/05/29	0	0.00	1	91.60	93.00	-1	5,600	-0.02%
2019/05/28	28	93.59	3	93.53	92.00	25	5,603	0.45%
2019/05/27	6	91.07	13	90.58	91.80	-7	5,705	-0.12%
2019/05/24	4	96.35	4	96.78	95.00	0	5,720	0.00%
2019/05/23	7	95.49	4	95.08	93.20	3	5,678	0.05%
2019/05/22	13	104.81	9	105.28	102.50	4	5,659	0.07%
2019/05/21	12	103.42	11	103.00	104.00	1	5,670	0.02%
2019/05/20	2	103.00	1	104.50	102.50	1	5,619	0.02%
2019/05/17	9	109.61	7	107.14	109.50	2	5,541	0.04%
2019/05/16	23	119.04	4	118.25	113.50	19	5,415	0.35%
2019/05/15	3	124.00	3	124.50	124.50	0	5,320	0.00%
2019/05/14	5	119.60	6	121.25	121.00	-1	5,342	-0.02%
2019/05/13	14	127.04	5	127.20	124.50	9	5,273	0.17%
2019/05/10	3	130.50	10	132.20	130.00	-7	5,243	-0.13%
2019/05/09	94	134.10	7	131.43	131.50	87	5,182	1.68%
2019/05/08	13	141.65	2	144.50	141.00	11	5,082	0.22%
2019/05/07	7	142.93	15	143.53	143.50	-8	5,076	-0.16%
2019/05/06	28	140.63	8	140.50	140.50	20	5,108	0.39%
2019/05/03	5	138.10	74	140.91	142.00	-69	5,128	-1.35%
2019/05/02	5	127.50	2	128.75	130.50	3	4,992	0.06%
2019/04/29	11	125.14	25	126.30	125.50	-14	4,981	-0.28%
2019/04/26	14	132.89	5	134.30	130.00	9	4,969	0.18%
2019/04/25	3	130.00	3	131.67	132.00	0	4,953	0.00%
2019/04/24	5	132.40	2	134.25	130.50	3	5,029	0.06%
2019/04/23	3	132.00	5	129.90	134.50	-2	5,046	-0.04%
2019/04/22	5	132.00	4	133.13	130.00	1	5,072	0.02%
2019/04/19	5	129.30	4	130.00	128.00	1	5,089	0.02%
2019/04/18	7	130.07	5	130.60	129.00	2	5,142	0.04%
2019/04/17	6	133.67	4	134.88	132.50	2	5,164	0.04%
2019/04/16	7	131.93	2	133.25	134.50	5	5,155	0.10%
2019/04/15	0	0.00	1	133.00	137.50	-1	5,104	-0.02%
2019/04/12	75	135.35	5	141.90	131.00	70	5,037	1.39%
2019/04/11	6	147.17	4	148.50	145.50	2	4,944	0.04%
2019/04/10	8	148.44	11	145.23	145.00	-3	4,910	-0.06%
2019/04/09	3	140.17	4	141.75	140.50	-1	4,816	-0.02%
2019/04/08	6	138.83	2	138.75	138.00	4	4,740	0.08%
2019/04/03	7	138.57	5	138.80	138.00	2	4,663	0.04%
2019/04/02	5	143.70	8	145.06	149.00	-3	4,537	-0.07%
2019/04/01	5	144.60	4	145.00	142.00	1	4,501	0.02%
2019/03/29	1	147.50	1	144.50	145.00	0	4,500	0.00%
2019/03/28	2	142.25	2.1	143.79	142.00	-0.1	4,521	0.00%
2019/03/27	3	144.83	2	145.00	144.50	1	4,489	0.02%
2019/03/26	5	147.60	2	150.00	145.50	3	4,472	0.07%
2019/03/25	1	142.50	1	144.00	145.00	0	4,367	0.00%
2019/03/22	9	147.00	9	147.17	146.50	0	4,317	0.00%
2019/03/21	12	152.25	11	152.95	149.00	1	4,236	0.02%
2019/03/20	5	147.30	3	150.83	150.00	2	4,144	0.05%
2019/03/19	3	145.50	2	142.00	142.00	1	4,027	0.02%
2019/03/18	1.1	133.29	2	136.00	138.00	-1	3,944	-0.02%
2019/03/15	1	136.50	2	135.50	136.50	-1	3,931	-0.03%
2019/03/14	15	131.10	23	130.93	124.50	-8	3,868	-0.21%
2019/03/13	7	122.79	0	0.00	127.50	7	3,802	0.18%
2019/03/12	3	120.00	0	0.00	120.50	3	3,769	0.08%
2019/03/11	12	120.25	14	118.75	119.00	-2	3,768	-0.05%
2019/03/08	2	119.00	2	117.50	117.50	0	3,778	0.00%
2019/03/07	5	117.80	4	116.50	115.50	1	3,740	0.03%
2019/03/06	5	119.00	5	121.00	120.00	0	3,796	0.00%
2019/03/04	7	115.29	5	115.30	116.00	2	3,721	0.05%
2019/02/27	2	119.00	2	117.50	118.00	0	3,710	0.00%
2019/02/26	4	121.25	8	123.56	119.00	-4	3,684	-0.11%
2019/02/25	7	117.71	17	117.06	119.50	-10	3,567	-0.28%
2019/02/22	5	112.80	4	112.38	109.00	1	3,553	0.03%
2019/02/21	19	112.50	11	112.23	111.00	8	3,532	0.23%
2019/02/20	7	110.36	7	110.50	113.50	0	3,493	0.00%
2019/02/19	21	103.00	20	99.95	103.50	1	3,491	0.03%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	4	103.38	9	106.50	102.50	-5	3,565	-0.14%
2019/02/14	1	104.50	6	104.08	104.00	-5	3,543	-0.14%
2019/02/13	4	105.25	9	109.06	100.50	-5	3,527	-0.14%
2019/02/12	2	105.00	0	0.00	106.00	2	3,503	0.06%
2019/02/11	12	106.75	7	107.43	108.00	5	3,625	0.14%
2019/01/30	2	105.50	0	0.00	103.00	2	3,679	0.05%
2019/01/29	11	104.18	9	104.06	105.50	2	3,676	0.05%
2019/01/28	5	104.60	5	105.80	103.00	0	3,667	0.00%
2019/01/25	23	104.07	37	103.50	107.00	-14	3,630	-0.39%
2019/01/24	17	96.61	15	97.79	98.50	2	3,530	0.06%
2019/01/23	10	91.31	10	90.82	91.20	0	3,391	0.00%
2019/01/22	2	88.10	2	88.00	87.40	0	3,357	0.00%
2019/01/21	3	85.03	4	85.73	88.30	-1	3,361	-0.03%
2019/01/18	11	87.26	8	86.90	86.50	3	3,315	0.09%
2019/01/17	3	85.50	10	84.69	86.90	-7	3,281	-0.21%
2019/01/16	6	87.42	6	89.52	85.60	0	3,211	0.00%
2019/01/15	19	91.49	9	91.70	92.60	10	3,120	0.32%
2019/01/14	16	95.88	10	95.67	93.30	6	3,075	0.20%
2019/01/11	2	93.75	3	94.63	94.30	-1	3,003	-0.03%
2019/01/10	9	89.39	8	89.20	91.60	1	2,926	0.03%
2019/01/09	5	93.68	4	93.65	92.70	1	2,857	0.04%
2019/01/08	5	92.76	2	93.80	91.00	3	2,784	0.11%
2019/01/07	3	95.87	1	96.60	95.00	2	2,762	0.07%
2019/01/04	2	93.85	1	94.00	94.00	1	2,762	0.04%
2019/01/03	1	97.60	2	99.90	97.00	-1	2,760	-0.04%
2019/01/02	4	103.78	1	98.10	98.10	3	2,747	0.11%
2018/12/28	3	105.17	1	105.00	109.00	2	2,715	0.07%
2018/12/26	1	103.50	8	100.75	99.00	-7	2,726	-0.26%
2018/12/25	3	102.83	2	103.75	101.50	1	2,741	0.04%
2018/12/24	2	112.00	3	108.00	108.00	-1	2,779	-0.04%
2018/12/22	1	113.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	16	118.69	17	119.94	116.00	-1	2,787	-0.04%
2018/12/20	3	114.17	4	114.13	114.00	-1	2,703	-0.04%
2018/12/19	4	112.75	3	113.17	114.50	1	2,709	0.04%
2018/12/18	7	108.29	4	109.25	112.00	3	2,718	0.11%
2018/12/17	5	109.00	1	108.50	108.50	4	2,754	0.15%
2018/12/14	12	113.79	12	111.71	110.00	0	2,802	0.00%
2018/12/13	3	113.67	3	114.50	112.50	0	2,790	0.00%
2018/12/12	2	116.00	3	111.83	116.00	-1	2,771	-0.04%
2018/12/11	6	109.42	11	108.86	109.50	-5	2,748	-0.18%
2018/12/10	10	104.15	5	104.00	108.00	5	2,698	0.19%
2018/12/07	8	105.88	42	105.50	103.00	-34	2,675	-1.27%
2018/12/06	6	106.75	4	100.00	100.00	2	2,646	0.08%
2018/12/05	45	103.78	17	103.65	105.50	28	2,628	1.07%
2018/12/03	6	102.50	7	102.36	102.00	-1	2,672	-0.04%
2018/11/30	5	99.90	8	100.06	98.50	-3	2,663	-0.11%
2018/11/29	3	99.73	2	100.50	98.80	1	2,746	0.04%
2018/11/28	1	95.00	0	0.00	95.20	1	2,700	0.04%
2018/11/27	2	95.50	0	0.00	96.30	2	2,743	0.07%
2018/11/26	2	95.20	1	94.50	95.50	1	2,826	0.04%
2018/11/23	4	92.45	0	0.00	92.00	4	2,901	0.14%
2018/11/22	3	96.70	4	95.88	94.70	-1	2,944	-0.03%
2018/11/21	8	98.25	6	99.70	96.20	2	2,951	0.07%
2018/11/20	5	100.40	5	100.30	100.50	0	2,941	0.00%
2018/11/19	3	99.63	3	100.30	101.00	0	3,044	0.00%
2018/11/16	6	95.63	6	96.47	97.90	0	3,095	0.00%
2018/11/14	7	93.87	7	88.39	86.90	0	2,944	0.00%
2018/11/13	0	0.00	1	84.00	88.20	-1	2,874	-0.03%
2018/11/12	1	88.00	0	0.00	88.00	1	2,858	0.03%
2018/11/09	0	0.00	7	88.90	88.20	-7	2,841	-0.25%
2018/11/08	7	91.37	43	91.80	88.00	-36	2,789	-1.29%
2018/11/07	33	83.79	12	83.51	87.20	21	2,639	0.80%
2018/11/06	8	81.96	6	82.25	80.60	2	2,542	0.08%
2018/11/05	20	82.55	1	84.50	80.90	19	2,515	0.76%
2018/11/02	1	80.80	0	0.00	81.10	1	2,482	0.04%
2018/11/01	5	81.30	5	81.50	81.50	0	2,438	0.00%
2018/10/31	1	72.80	9	72.50	76.00	-8	2,399	-0.33%
2018/10/30	4	72.00	0	0.00	70.80	4	2,380	0.17%
2018/10/29	5	74.52	1	74.10	75.80	4	2,356	0.17%
2018/10/24	5	82.30	5	82.00	81.50	0	2,321	0.00%
2018/10/23	4	82.85	7	82.33	80.00	-3	2,320	-0.13%
2018/10/22	6	83.02	3	82.20	81.80	3	2,320	0.13%
2018/10/19	1	79.90	1	78.30	81.70	0	2,311	0.00%
2018/10/18	0	0.00	1	80.60	80.30	-1	2,294	-0.04%
2018/10/17	18	82.33	37	81.10	81.40	-19	2,281	-0.83%
2018/10/16	0	0.00	8	78.18	77.10	-8	2,256	-0.35%
2018/10/15	7	76.86	2	73.80	76.80	5	2,282	0.22%
2018/10/12	20	75.96	0	0.00	75.90	20	2,293	0.87%
2018/10/11	12	73.10	4	73.25	73.80	8	2,327	0.34%
2018/10/09	0	0.00	6	79.63	80.80	-6	2,328	-0.26%
2018/10/08	2	81.80	2	83.05	82.00	0	2,295	0.00%
2018/10/03	0	0.00	12	83.40	83.20	-12	2,232	-0.54%
2018/10/02	8	88.61	7	87.76	85.50	1	2,197	0.05%
2018/10/01	6	87.25	4	88.08	89.50	2	2,113	0.09%
2018/09/28	1	81.70	1	81.40	81.40	0	2,043	0.00%
2018/09/27	4	82.48	1	82.00	81.00	3	2,037	0.15%
2018/09/26	0	0.00	2	82.00	82.00	-2	2,026	-0.10%
2018/09/25	0	0.00	2	83.00	83.30	-2	2,003	-0.10%
2018/09/21	14	78.46	0	0.00	80.00	14	1,969	0.71%
2018/09/20	2	79.35	1	76.30	77.50	1	1,905	0.05%
2018/09/19	1	82.70	1	84.00	83.60	0	1,853	0.00%
2018/09/18	0	0.00	6	81.90	81.50	-6	1,844	-0.33%
2018/09/17	2	83.30	1	84.30	84.50	1	1,840	0.05%
2018/09/14	4	82.00	3	82.17	81.90	1	1,808	0.06%
2018/09/13	4	81.98	3	80.90	80.10	1	1,783	0.06%
2018/09/12	2	82.30	4	81.18	83.80	-2	1,750	-0.11%
2018/09/11	5	82.14	6	82.08	80.50	-1	1,716	-0.06%
2018/09/10	4	81.85	6	82.37	80.20	-2	1,673	-0.12%
2018/09/07	11	84.49	33	86.01	86.20	-22	1,625	-1.35%
2018/09/06	5	92.10	5	91.48	91.10	0	1,562	0.00%
2018/09/05	9	90.26	6	90.95	93.60	3	1,509	0.20%
2018/09/04	0	0.00	5	84.10	86.00	-5	1,416	-0.35%
2018/09/03	0	0.00	1	82.50	82.50	-1	1,403	-0.07%
2018/08/31	20	84.67	6	84.35	85.90	14	1,352	1.03%
2018/08/30	18	79.43	42	79.61	80.10	-24	1,251	-1.92%
2018/08/29	5	74.40	10	73.60	77.20	-5	1,160	-0.43%
2018/08/28	37	70.40	18	70.76	71.40	19	1,136	1.67%
2018/08/27	24	73.91	28	74.68	71.00	-4	1,114	-0.36%
2018/08/24	9	73.79	28	73.02	71.90	-19	1,040	-1.83%
2018/08/23	16	70.51	27	71.87	72.60	-11	884	-1.24%
2018/08/20	5	65.08	0	0.00	66.70	5	729	0.69%
2018/08/17	11	65.49	0	0.00	63.30	11	708	1.55%
2018/08/16	20	64.43	0	0.00	64.10	20	691	2.89%
2018/08/13	1	61.00	0	0.00	60.30	1	674	0.15%
2018/08/09	0	0.00	1	62.50	62.50	-1	662	-0.15%
2018/07/27	1	63.40	1	64.50	63.50	0	588	0.00%
2018/07/26	0	0.00	8	61.40	64.00	-8	570	-1.40%
2018/07/23	8	60.18	0	0.00	60.00	8	559	1.43%
2018/07/20	3	64.90	0	0.00	61.80	3	550	0.55%
2018/07/19	2	66.55	0	0.00	66.40	2	518	0.39%
2018/07/18	4	66.43	0	0.00	66.50	4	501	0.80%
2018/07/17	4	63.95	0	0.00	62.80	4	443	0.90%
2018/06/27	3	62.40	0	0.00	62.20	3	409	0.73%
2018/06/26	4	62.03	1	60.60	60.60	3	397	0.75%
2018/06/22	1	58.00	0	0.00	58.00	1	380	0.26%
2018/06/21	1	58.40	0	0.00	59.20	1	382	0.26%
2018/06/13	2	63.05	0	0.00	62.50	2	391	0.51%
2018/06/12	0	0.00	2	62.70	63.00	-2	386	-0.52%
2018/06/11	2	64.90	0	0.00	63.60	2	383	0.52%
2018/06/08	0	0.00	1	60.00	60.50	-1	360	-0.28%
2018/06/07	0	0.00	2	59.60	59.60	-2	375	-0.53%
2018/06/05	4	64.13	9	63.51	61.20	-5	377	-1.33%
2018/06/04	1	60.30	2	60.30	60.30	-1	329	-0.30%
2018/06/01	0	0.00	1	53.30	54.90	-1	309	-0.32%
2018/05/28	3	52.20	0	0.00	53.00	3	308	0.97%
2018/05/25	2	51.95	0	0.00	52.90	2	313	0.64%
2018/05/23	0	0.00	1	51.00	50.40	-1	325	-0.31%
2018/04/27	0	0.00	1	50.70	51.00	-1	511	-0.20%
2018/04/20	0	0.00	2	52.40	52.40	-2	582	-0.34%
2018/04/19	0	0.00	1	52.30	52.70	-1	642	-0.16%
2018/03/29	0	0.00	2	56.00	55.90	-2	1,152	-0.17%
2018/03/28	3	56.23	0	0.00	55.60	3	1,230	0.24%
2018/03/26	1	56.00	0	0.00	56.10	1	1,277	0.08%
2018/03/23	2	56.80	0	0.00	56.20	2	1,291	0.15%
2018/03/21	1	59.70	0	0.00	58.50	1	1,338	0.07%
2018/03/20	3	59.93	0	0.00	59.60	3	1,357	0.22%
2018/03/19	1	60.90	1	60.90	60.90	0	1,402	0.00%
2018/03/15	1	64.70	2	63.80	63.80	-1	1,561	-0.06%
2018/03/13	3	63.43	2	63.25	62.50	1	1,666	0.06%
2018/03/12	1	61.10	6	61.10	63.00	-5	1,663	-0.30%
2018/03/02	1	61.30	0	0.00	61.80	1	1,734	0.06%
2018/02/27	1	62.40	0	0.00	61.20	1	1,854	0.05%
2018/02/26	1	61.00	0	0.00	61.80	1	1,888	0.05%
2018/02/23	1	61.50	1	61.90	60.10	0	1,893	0.00%
2018/02/22	4	57.63	0	0.00	59.00	4	1,923	0.21%
2018/02/21	2	57.40	0	0.00	56.80	2	1,927	0.10%
2018/02/06	6	54.55	0	0.00	54.60	6	2,003	0.30%
2018/02/05	3	60.80	0	0.00	60.50	3	1,984	0.15%
2018/02/01	1	62.70	0	0.00	61.00	1	2,019	0.05%
2018/01/31	2	61.70	15	61.15	61.70	-13	2,037	-0.64%
2018/01/16	1	70.10	1	67.40	67.20	0	2,510	0.00%
2018/01/15	0	0.00	3	69.20	69.30	-3	2,502	-0.12%
2018/01/12	0	0.00	2	64.80	63.10	-2	2,464	-0.08%
2018/01/10	4	62.35	2	61.30	61.20	2	2,473	0.08%
2018/01/09	5	66.32	3	65.57	62.70	2	2,419	0.08%
2018/01/08	1	71.00	1	69.60	69.60	0	2,354	0.00%
2018/01/04	0	0.00	1	65.00	64.80	-1	2,238	-0.04%
2018/01/03	1	62.60	1	61.80	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析