易華電 (6552)-永豐金-板新券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
483張
產業
上市半導體類股▲0.42%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	50.00	0	0.00	50.00	1	629	0.16%
2024/05/03	1	48.00	0	0.00	47.80	1	593	0.17%
2024/04/30	6	50.68	7	49.49	49.50	-1	498	-0.20%
2024/04/29	5	45.62	6	46.24	47.30	-1	317	-0.32%
2024/04/26	8	42.77	6	43.00	43.00	2	241	0.83%
2024/04/25	3	38.00	4	40.70	40.80	-1	148	-0.67%
2024/04/24	0	0.00	2	36.95	37.10	-2	97	-2.06%
2024/04/23	0	0.00	15	33.53	33.75	-15	78	-19.21%
2024/04/22	1	33.50	0	0.00	33.25	1	78	1.27%
2024/04/12	0	0.00	1	35.00	35.00	-1	75	-1.33%
2024/04/09	0	0.00	1	35.35	35.20	-1	74	-1.34%
2024/03/25	2	34.55	0	0.00	34.20	2	72	2.75%
2024/03/06	1	34.15	10.8	34.27	34.10	-9.8	70	-14.00%
2024/02/19	0	0.00	1	36.20	36.15	-1	76	-1.31%
2024/02/05	1	33.90	0	0.00	33.85	1	73	1.36%
2024/01/22	10	35.36	0	0.00	35.15	10	108	9.23%
2024/01/19	15	34.56	1	35.70	35.65	14	107	12.99%
2024/01/18	0	0.00	5	33.30	33.45	-5	104	-4.79%
2024/01/17	1	33.70	0	0.00	33.35	1	107	0.93%
2024/01/16	0	0.00	5	34.55	34.65	-5	103	-4.81%
2024/01/08	10	36.40	0	0.00	36.10	10	102	9.78%
2023/12/12	1	37.45	0	0.00	36.95	1	107	0.93%
2023/12/08	0	0.00	1	38.30	38.20	-1	106	-0.94%
2023/12/07	1	38.05	0	0.00	38.20	1	109	0.91%
2023/11/24	0	0.00	1	39.40	39.05	-1	104	-0.95%
2023/11/21	0	0.00	1	39.00	38.60	-1	99	-1.00%
2023/11/10	1	37.00	0	0.00	36.25	1	90	1.11%
2023/11/07	1	38.90	0	0.00	38.90	1	78	1.28%
2023/11/01	0	0.00	1	39.50	39.80	-1	65	-1.52%
2023/09/27	1	36.80	0	0.00	36.80	1	61	1.64%
2023/09/22	0	0.00	1	37.50	37.55	-1	61	-1.61%
2023/09/18	1	38.40	1	37.60	38.05	0	58	0.00%
2023/09/01	0	0.00	1	34.55	35.60	-1	59	-1.69%
2023/08/24	0	0.00	1	34.50	34.45	-1	61	-1.63%
2023/08/22	1	33.80	0	0.00	33.75	1	61	1.62%
2023/07/10	1	37.20	0	0.00	37.15	1	66	1.51%
2023/07/05	0	0.00	1	38.80	38.50	-1	70	-1.42%
2023/06/15	0	0.00	4	37.00	37.00	-4	73	-5.44%
2023/06/06	4	35.95	0	0.00	36.00	4	78	5.10%
2023/03/30	0.3	36.00	0	0.00	35.60	0.3	297	0.11%
2023/03/23	0	0.00	1	36.10	36.40	-1	295	-0.34%
2023/03/06	3	40.10	3	39.70	39.70	0	283	0.00%
2023/02/14	1	41.60	1	41.05	41.55	0	220	0.00%
2023/02/10	3	39.43	4	39.54	39.35	-1	182	-0.55%
2023/02/09	2	38.75	1	39.30	39.35	1	132	0.75%
2023/02/08	1	34.85	0	0.00	35.80	1	77	1.28%
2022/05/09	0	0.00	1	44.50	44.50	-1	71	-1.40%
2022/04/25	0	0.00	1	47.25	47.25	-1	82	-1.22%
2022/03/15	0	0.00	1	48.65	48.65	-1	212	-0.47%
2022/02/24	0	0.00	1	50.50	50.50	-1	235	-0.43%
2022/02/14	0	0.00	1	51.30	51.30	-1	259	-0.38%
2022/01/19	1	53.00	0	0.00	53.10	1	269	0.37%
2022/01/11	1	53.60	0	0.00	53.40	1	284	0.35%
2022/01/07	0	0.00	1	53.80	54.00	-1	287	-0.35%
2022/01/06	1	54.80	1	54.30	54.40	0	289	0.00%
2022/01/03	1	55.40	1	55.70	55.90	0	294	0.00%
2021/12/29	1	55.30	0	0.00	56.10	1	296	0.34%
2021/12/28	0	0.00	1	57.70	56.20	-1	295	-0.34%
2021/12/27	2	57.25	0	0.00	57.20	2	290	0.69%
2021/12/24	1	58.50	3	58.33	58.50	-2	273	-0.73%
2021/12/20	1	52.90	0	0.00	52.60	1	236	0.42%
2021/12/14	1	52.10	0	0.00	52.10	1	246	0.41%
2021/12/10	1	52.50	0	0.00	52.70	1	250	0.40%
2021/12/08	1	53.40	0	0.00	53.40	1	252	0.40%
2021/11/18	0	0.00	17	57.82	57.50	-17	442	-3.84%
2021/11/16	3	59.53	0	0.00	59.20	3	461	0.65%
2021/11/15	9	58.43	0	0.00	59.10	9	475	1.89%
2021/11/12	7	57.34	0	0.00	57.10	7	509	1.38%
2021/11/09	0	0.00	4	58.80	58.00	-4	545	-0.73%
2021/11/05	3	58.73	0	0.00	58.60	3	570	0.53%
2021/11/04	1	59.20	0	0.00	58.90	1	583	0.17%
2021/10/07	0	0.00	1	55.30	55.00	-1	1,280	-0.08%
2021/10/01	1	57.00	0	0.00	55.70	1	1,345	0.07%
2021/09/24	0	0.00	1	61.20	61.40	-1	1,379	-0.07%
2021/09/15	1	61.20	0	0.00	61.50	1	1,371	0.07%
2021/09/10	0	0.00	1	64.20	63.60	-1	1,364	-0.07%
2021/09/07	1	62.20	0	0.00	62.20	1	1,345	0.07%
2021/09/06	2	66.30	1	66.50	64.60	1	1,334	0.07%
2021/08/31	2	64.90	2	64.40	64.50	0	1,234	0.00%
2021/08/26	1	63.50	0	0.00	63.80	1	1,199	0.08%
2021/08/23	0	0.00	1	62.50	62.60	-1	1,159	-0.09%
2021/08/19	1	60.00	0	0.00	59.10	1	1,136	0.09%
2021/08/16	1	62.80	0	0.00	63.40	1	1,072	0.09%
2021/08/12	1	66.80	0	0.00	67.30	1	1,048	0.10%
2021/08/11	1	66.40	1	66.70	66.70	0	1,047	0.00%
2021/08/10	0	0.00	1	67.60	69.20	-1	1,036	-0.10%
2021/08/09	1	70.10	0	0.00	70.10	1	1,030	0.10%
2021/08/05	1	75.80	0	0.00	76.00	1	994	0.10%
2021/08/04	1	77.30	0	0.00	78.50	1	983	0.10%
2021/08/03	1	79.30	3	78.50	79.10	-2	960	-0.21%
2021/08/02	3	77.77	2	78.45	79.90	1	879	0.11%
2021/07/30	1	73.40	4	74.93	72.70	-3	729	-0.41%
2021/07/29	0	0.00	1	71.70	71.00	-1	673	-0.15%
2021/07/28	1	67.20	1	68.00	69.50	0	669	0.00%
2021/07/27	1	72.60	0	0.00	72.00	1	657	0.15%
2021/07/23	3	71.93	0	0.00	70.90	3	627	0.48%
2021/07/22	0	0.00	1	73.50	72.90	-1	613	-0.16%
2021/07/20	1	70.30	0	0.00	71.00	1	547	0.18%
2021/07/19	0	0.00	3	70.27	71.30	-3	523	-0.57%
2021/07/16	2	68.00	3	67.57	68.00	-1	444	-0.22%
2021/07/09	0	0.00	1	59.80	63.00	-1	371	-0.27%
2021/07/08	1	60.90	1	60.80	60.20	0	351	0.00%
2021/07/06	1	56.00	0	0.00	55.90	1	332	0.30%
2021/07/05	0	0.00	1	56.70	56.70	-1	324	-0.31%
2021/06/07	1	51.00	0	0.00	51.10	1	514	0.19%
2021/06/01	0	0.00	1	54.00	53.90	-1	569	-0.18%
2021/05/12	1	49.10	1	46.45	46.45	0	1,033	0.00%
2021/05/11	1	52.00	0	0.00	50.50	1	1,027	0.10%
2021/05/05	0	0.00	0	56.10	54.20	0	1,126	0.00%
2021/05/04	0	0.00	0.1	57.52	55.70	-0.1	1,142	-0.01%
2021/04/28	0	0.00	5	64.00	62.20	-5	1,332	-0.38%
2021/04/26	0	0.00	5	64.00	63.00	-5	1,456	-0.34%
2021/04/22	5	63.50	0	0.00	63.30	5	1,479	0.34%
2021/04/16	0	0.00	3.3	66.55	66.60	-3.3	1,491	-0.22%
2021/04/14	6	64.42	5	65.20	65.10	1	1,491	0.07%
2021/04/13	1	67.50	0	0.00	66.50	1	1,485	0.07%
2021/04/12	0	0.00	0.1	68.70	68.20	-0.1	1,476	0.00%
2021/04/01	0	0.00	1	70.80	70.20	-1	1,485	-0.07%
2021/03/30	0	0.00	1	68.30	67.80	-1	1,463	-0.07%
2021/03/25	5	66.00	0	0.00	66.50	5	1,447	0.35%
2021/03/24	1	67.80	0	0.00	68.40	1	1,433	0.07%
2021/03/09	0.2	70.00	0	0.00	69.80	0.2	1,343	0.01%
2021/03/08	2.1	74.54	3	74.03	72.40	-0.9	1,334	-0.07%
2021/03/04	0	73.00	0	0.00	72.70	0	1,316	0.00%
2021/02/25	1	73.10	3.5	76.37	77.40	-2.5	1,237	-0.20%
2021/02/23	0.1	65.20	0	0.00	66.10	0.1	1,024	0.00%
2021/02/19	1	67.10	0	0.00	67.00	1	1,045	0.10%
2021/02/17	0	0.00	10	66.00	66.00	-10	1,039	-0.96%
2021/02/05	0	0.00	0.8	63.30	63.60	-0.8	1,027	-0.08%
2021/02/02	0	0.00	1	62.40	62.50	-1	1,017	-0.10%
2021/01/29	2	69.30	4.3	66.18	63.00	-2.3	1,001	-0.23%
2021/01/21	13	65.01	4	64.35	64.30	9	826	1.09%
2021/01/20	0	0.00	4	59.63	60.70	-4	683	-0.59%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.16%
2021/01/05	0	0.00	1	53.70	53.80	-1	522	-0.19%
2020/12/28	0	0.00	2	53.80	56.30	-2	510	-0.39%
2020/12/15	2	51.55	1	53.30	51.20	1	516	0.19%
2020/12/10	1	52.00	0	0.00	52.30	1	513	0.19%
2020/12/03	0.2	56.60	0	0.00	55.70	0.2	507	0.03%
2020/11/27	0	0.00	2	57.10	56.00	-2	493	-0.41%
2020/11/26	1	55.60	0	0.00	55.90	1	496	0.20%
2020/11/25	1	55.50	0	0.00	56.00	1	494	0.20%
2020/11/23	2	58.40	0	0.00	58.50	2	486	0.41%
2020/11/20	4	57.80	4	58.95	58.80	0	475	0.00%
2020/11/18	0.2	49.75	3	50.43	49.60	-2.8	396	-0.71%
2020/11/13	1	44.85	0	0.00	45.05	1	372	0.27%
2020/11/11	1	45.55	0	0.00	45.20	1	383	0.26%
2020/11/06	0.4	46.50	0	0.00	46.40	0.4	401	0.09%
2020/11/03	1	46.50	0	0.00	46.65	1	411	0.24%
2020/10/13	1	45.50	0	0.00	45.45	1	464	0.22%
2020/10/06	0	0.00	1	49.20	49.50	-1	489	-0.20%
2020/09/10	1	46.80	1	48.00	47.30	0	755	0.00%
2020/09/07	1	46.80	0	0.00	46.30	1	765	0.13%
2020/08/28	0	0.00	1	48.70	48.70	-1	908	-0.11%
2020/08/27	0	0.00	2	49.48	49.45	-2	923	-0.22%
2020/08/26	1	49.80	0	0.00	49.90	1	935	0.11%
2020/08/20	2	49.50	0	0.00	49.80	2	967	0.21%
2020/08/19	2	53.65	0	0.00	52.90	2	968	0.21%
2020/08/13	0	0.00	10	53.30	53.30	-10	985	-1.01%
2020/08/03	0	0.00	2	52.90	53.30	-2	1,099	-0.18%
2020/07/30	1	52.70	0	0.00	53.20	1	1,233	0.08%
2020/07/28	6	54.43	4	52.10	51.70	2	1,314	0.15%
2020/07/27	10	54.13	0	0.00	54.10	10	1,335	0.75%
2020/07/22	0	0.00	4	58.00	58.40	-4	1,392	-0.29%
2020/07/21	2	57.50	0	0.00	57.20	2	1,408	0.14%
2020/07/20	1	56.30	0	0.00	56.20	1	1,413	0.07%
2020/07/10	4	60.75	0	0.00	59.80	4	1,508	0.27%
2020/07/09	0	0.00	1	64.10	62.70	-1	1,515	-0.07%
2020/07/08	5	61.76	0	0.00	63.10	5	1,464	0.34%
2020/07/07	1	62.40	1	60.90	60.80	0	1,439	0.00%
2020/07/06	0	0.00	2	62.10	61.80	-2	1,442	-0.14%
2020/07/03	1	62.80	0	0.00	61.80	1	1,444	0.07%
2020/06/15	0	0.00	1	58.80	58.70	-1	1,463	-0.07%
2020/06/12	1	59.00	0	0.00	59.20	1	1,490	0.07%
2020/06/09	0	0.00	2	62.35	62.00	-2	1,514	-0.13%
2020/06/08	1	63.90	0	0.00	63.70	1	1,522	0.07%
2020/06/03	0	0.00	4	60.50	60.40	-4	1,458	-0.27%
2020/05/29	1	56.90	0	0.00	56.30	1	1,403	0.07%
2020/05/28	2	58.60	0	0.00	56.90	2	1,411	0.14%
2020/05/26	0	0.00	2	59.10	59.10	-2	1,425	-0.14%
2020/05/22	0	0.00	2	57.95	57.40	-2	1,414	-0.14%
2020/05/21	4	59.10	2	59.90	59.10	2	1,410	0.14%
2020/05/20	6	58.13	0	0.00	58.10	6	1,405	0.43%
2020/05/15	0	0.00	8	58.09	59.50	-8	1,413	-0.57%
2020/05/14	1	58.40	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	61.00	0	0.00	61.00	1	1,395	0.07%
2020/05/08	0	0.00	3	60.50	60.20	-3	1,372	-0.22%
2020/05/07	1	62.80	1	62.30	62.10	0	1,368	0.00%
2020/05/06	1	59.20	2	61.25	61.00	-1	1,323	-0.08%
2020/05/05	2	58.90	1	58.60	58.70	1	1,294	0.08%
2020/05/04	0	0.00	84	55.59	55.40	-84	1,228	-6.84%
2020/04/30	1	56.10	2	57.15	56.50	-1	1,235	-0.08%
2020/04/28	1	55.80	0	0.00	55.30	1	1,257	0.08%
2020/04/27	1	56.60	2	56.05	56.10	-1	1,266	-0.08%
2020/04/24	0	0.00	4	54.90	55.00	-4	1,227	-0.33%
2020/04/23	2	52.20	0	0.00	52.10	2	1,206	0.17%
2020/04/22	0	0.00	1	52.50	52.10	-1	1,199	-0.08%
2020/04/21	1	52.70	1	52.40	52.30	0	1,193	0.00%
2020/04/20	0	0.00	1	55.00	55.00	-1	1,184	-0.08%
2020/04/17	4	56.20	0	0.00	54.40	4	1,184	0.34%
2020/04/15	7	56.99	6	56.52	56.40	1	1,160	0.09%
2020/04/14	2	55.50	0	0.00	55.80	2	1,114	0.18%
2020/04/08	0	0.00	1	50.80	52.60	-1	1,075	-0.09%
2020/04/07	0	0.00	1	49.20	51.50	-1	1,064	-0.09%
2020/03/27	82	48.49	0	0.00	45.85	82	1,059	7.74%
2020/03/26	6	46.25	0	0.00	46.40	6	1,044	0.57%
2020/03/17	1	46.30	1	46.30	44.25	0	1,017	0.00%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/12	2	61.45	1	60.00	59.50	1	979	0.10%
2020/03/10	2	67.10	0	0.00	67.60	2	968	0.21%
2020/03/09	2	68.40	1	69.00	69.40	1	954	0.10%
2020/03/05	0	0.00	1	72.00	71.70	-1	951	-0.11%
2020/03/02	0	0.00	2	68.85	69.60	-2	959	-0.21%
2020/02/27	1	69.50	1	71.00	69.00	0	982	0.00%
2020/02/26	1	69.40	0	0.00	69.40	1	971	0.10%
2020/02/24	1	71.30	1	71.90	70.30	0	982	0.00%
2020/02/21	2	73.90	1	73.40	72.50	1	993	0.10%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,014	-0.10%
2020/02/13	1	72.30	0	0.00	72.10	1	1,018	0.10%
2020/02/12	1	72.10	0	0.00	71.70	1	1,025	0.10%
2020/02/11	1	71.70	0	0.00	71.50	1	1,038	0.10%
2020/02/10	1	68.60	1	70.60	71.80	0	1,060	0.00%
2020/02/06	0	0.00	2	70.10	72.00	-2	1,043	-0.19%
2020/02/05	1	67.60	1	68.40	67.30	0	1,033	0.00%
2020/02/04	0	0.00	1	66.40	67.50	-1	1,040	-0.10%
2020/01/31	1	67.70	20	68.20	67.60	-19	1,010	-1.88%
2020/01/30	2	72.40	1	72.50	71.60	1	1,011	0.10%
2020/01/17	0	0.00	1	78.40	78.00	-1	1,089	-0.09%
2020/01/16	1	78.30	1	78.10	78.00	0	1,201	0.00%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	1	78.10	78.00	-1	1,248	-0.08%
2020/01/09	0	0.00	3	76.43	76.50	-3	1,272	-0.24%
2020/01/06	1	79.30	0	0.00	79.50	1	1,348	0.07%
2020/01/03	2	81.05	1	82.70	80.50	1	1,376	0.07%
2020/01/02	1	81.80	2	82.45	81.90	-1	1,383	-0.07%
2019/12/31	1	80.90	0	0.00	80.70	1	1,383	0.07%
2019/12/30	1	81.20	0	0.00	81.20	1	1,396	0.07%
2019/12/27	0	0.00	1	82.60	82.50	-1	1,434	-0.07%
2019/12/26	0	0.00	1	81.30	81.80	-1	1,483	-0.07%
2019/12/23	0	0.00	1	80.50	79.80	-1	1,536	-0.07%
2019/12/20	1	79.10	0	0.00	79.90	1	1,553	0.06%
2019/12/19	1	80.50	0	0.00	80.10	1	1,569	0.06%
2019/12/16	1	79.80	3	80.07	80.20	-2	1,630	-0.12%
2019/12/13	2	78.90	12	79.97	79.20	-10	1,671	-0.60%
2019/12/12	0	0.00	20	82.64	82.20	-20	1,648	-1.21%
2019/12/11	1	84.00	0	0.00	84.00	1	1,681	0.06%
2019/12/10	2	84.40	0	0.00	84.30	2	1,690	0.12%
2019/12/05	0	0.00	1	85.80	85.50	-1	1,797	-0.06%
2019/12/04	1	85.10	0	0.00	84.40	1	1,813	0.06%
2019/12/02	3	84.40	0	0.00	84.30	3	1,873	0.16%
2019/11/29	1	85.40	0	0.00	85.40	1	1,956	0.05%
2019/11/27	0	0.00	11	87.68	87.30	-11	1,991	-0.55%
2019/11/26	12	87.47	1	86.80	87.10	11	1,998	0.55%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/22	0	0.00	1	85.80	85.40	-1	2,016	-0.05%
2019/11/21	1	84.60	0	0.00	85.00	1	2,023	0.05%
2019/11/19	1	86.10	0	0.00	86.10	1	2,048	0.05%
2019/11/18	3	87.20	0	0.00	86.50	3	2,061	0.15%
2019/11/15	1	87.50	2	88.25	88.20	-1	2,163	-0.05%
2019/11/14	0	0.00	1	87.20	87.10	-1	2,217	-0.05%
2019/11/13	0	0.00	1	87.20	87.00	-1	2,296	-0.04%
2019/11/12	0	0.00	2	86.10	86.00	-2	2,324	-0.09%
2019/11/11	2	87.45	1	86.00	85.70	1	2,397	0.04%
2019/11/08	2	88.50	0	0.00	87.80	2	2,406	0.08%
2019/11/07	2	89.00	0	0.00	89.10	2	2,458	0.08%
2019/11/06	7	91.74	0	0.00	90.60	7	2,453	0.29%
2019/11/05	7	91.96	3	91.50	92.00	4	2,485	0.16%
2019/11/04	1	91.90	0	0.00	91.80	1	2,524	0.04%
2019/11/01	0	0.00	1	92.80	92.90	-1	2,573	-0.04%
2019/10/31	2	92.35	0	0.00	92.10	2	2,605	0.08%
2019/10/30	0	0.00	1	93.40	93.30	-1	2,634	-0.04%
2019/10/29	3	92.90	1	92.50	92.70	2	2,652	0.08%
2019/10/28	13	94.64	1	95.50	94.00	12	2,680	0.45%
2019/10/25	12	97.25	13	97.68	95.00	-1	2,693	-0.04%
2019/10/24	2	95.90	5	95.50	97.00	-3	2,659	-0.11%
2019/10/23	11	93.00	1	93.00	93.00	10	2,664	0.38%
2019/10/22	1	93.20	1	92.30	92.40	0	2,755	0.00%
2019/10/21	3	93.17	2	93.95	92.80	1	2,829	0.04%
2019/10/18	1	93.60	0	0.00	92.60	1	2,857	0.03%
2019/10/16	1	92.70	1	93.80	92.40	0	2,954	0.00%
2019/10/15	0	0.00	1	93.60	92.40	-1	3,015	-0.03%
2019/10/14	2	92.95	4	92.10	93.00	-2	3,276	-0.06%
2019/10/09	2	89.05	2	89.80	89.10	0	3,274	0.00%
2019/10/08	1	88.30	2	88.50	88.40	-1	3,318	-0.03%
2019/10/03	0	0.00	3	92.27	91.00	-3	3,605	-0.08%
2019/10/02	1	85.70	4	89.30	91.00	-3	3,613	-0.08%
2019/10/01	5	88.14	14	88.14	87.20	-9	3,586	-0.25%
2019/09/27	5	89.14	1	89.70	89.00	4	3,677	0.11%
2019/09/26	1	91.80	1	92.90	91.70	0	3,766	0.00%
2019/09/25	1	91.80	0	0.00	92.30	1	4,000	0.02%
2019/09/24	2	94.45	2	94.35	93.70	0	4,114	0.00%
2019/09/23	2	93.40	0	0.00	94.00	2	4,144	0.05%
2019/09/19	2	92.20	3	92.70	93.00	-1	4,243	-0.02%
2019/09/18	2	92.20	0	0.00	90.90	2	4,324	0.05%
2019/09/17	3	93.53	0	0.00	92.50	3	4,371	0.07%
2019/09/16	3	93.27	1	93.40	93.40	2	4,545	0.04%
2019/09/12	1	98.10	2	97.20	97.10	-1	4,692	-0.02%
2019/09/10	0	0.00	1	98.90	98.50	-1	4,972	-0.02%
2019/09/09	2	98.90	0	0.00	98.40	2	5,022	0.04%
2019/09/06	1	105.00	0	0.00	102.50	1	5,085	0.02%
2019/09/05	0	0.00	2	103.50	104.00	-2	5,155	-0.04%
2019/09/03	3	103.83	5	103.90	102.50	-2	5,473	-0.04%
2019/09/02	2	100.50	2	101.00	101.00	0	5,483	0.00%
2019/08/30	1	100.50	0	0.00	99.60	1	5,590	0.02%
2019/08/28	1	99.80	0	0.00	99.00	1	5,831	0.02%
2019/08/27	0	0.00	3	98.80	98.30	-3	5,874	-0.05%
2019/08/26	1	96.10	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	99.50	0	0.00	98.50	1	6,064	0.02%
2019/08/22	2	100.50	0	0.00	100.00	2	6,086	0.03%
2019/08/21	2	102.00	0	0.00	101.50	2	6,105	0.03%
2019/08/20	8	104.94	8	103.15	100.00	0	6,167	0.00%
2019/08/19	2	108.50	2	108.50	109.00	0	6,158	0.00%
2019/08/16	1	106.50	1	106.50	104.50	0	6,218	0.00%
2019/08/15	2	101.75	2	103.75	104.00	0	6,249	0.00%
2019/08/14	0	0.00	4	104.00	104.00	-4	6,313	-0.06%
2019/08/13	1	98.00	3	99.00	98.50	-2	6,325	-0.03%
2019/08/12	2	100.75	2	100.50	100.50	0	6,470	0.00%
2019/08/08	3	96.93	0	0.00	97.20	3	6,531	0.05%
2019/08/06	2	92.60	3	92.17	96.40	-1	6,609	-0.02%
2019/08/05	1	97.40	0	0.00	95.30	1	6,635	0.02%
2019/08/02	2	102.00	0	0.00	100.50	2	6,648	0.03%
2019/08/01	2	104.00	1	105.50	106.00	1	6,753	0.01%
2019/07/30	1	102.50	0	0.00	103.00	1	6,882	0.01%
2019/07/29	1	108.50	2	107.75	107.00	-1	6,963	-0.01%
2019/07/26	2	108.00	3	108.17	108.50	-1	7,127	-0.01%
2019/07/25	5	109.20	9	109.72	107.00	-4	7,114	-0.06%
2019/07/24	8	108.38	7	108.50	109.00	1	7,043	0.01%
2019/07/23	2	106.75	5	106.90	104.50	-3	6,999	-0.04%
2019/07/22	1	104.00	1	106.00	105.00	0	7,015	0.00%
2019/07/19	0	0.00	2	104.00	103.50	-2	6,989	-0.03%
2019/07/18	1	101.50	1	102.50	101.50	0	6,981	0.00%
2019/07/17	2	104.50	1	106.00	104.50	1	6,961	0.01%
2019/07/16	24	110.02	21	109.74	108.00	3	6,932	0.04%
2019/07/12	3	104.17	7	104.07	103.50	-4	6,708	-0.06%
2019/07/11	3	103.33	3	102.83	104.00	0	6,675	0.00%
2019/07/10	8	100.18	9	101.16	102.00	-1	6,639	-0.02%
2019/07/09	4	97.70	1	97.40	97.00	3	6,610	0.05%
2019/07/08	25	99.21	3	100.83	99.00	22	6,647	0.33%
2019/07/05	2	101.25	1	102.00	101.00	1	6,679	0.01%
2019/07/04	1	103.50	6	100.75	101.00	-5	6,752	-0.07%
2019/07/03	8	106.38	6	103.08	103.50	2	6,708	0.03%
2019/07/02	47	106.79	40	107.06	107.50	7	6,684	0.10%
2019/07/01	0	0.00	4	103.25	104.50	-4	6,611	-0.06%
2019/06/28	2	95.70	3	96.47	95.00	-1	6,544	-0.02%
2019/06/27	2	96.80	4	96.33	96.10	-2	6,531	-0.03%
2019/06/26	4	94.90	1	93.90	95.10	3	6,518	0.05%
2019/06/25	4	95.15	7	94.63	94.20	-3	6,507	-0.05%
2019/06/24	0	0.00	2	97.80	98.00	-2	6,435	-0.03%
2019/06/21	5	97.78	2	103.50	97.10	3	6,471	0.05%
2019/06/20	6	98.47	6	98.98	100.50	0	6,342	0.00%
2019/06/19	10	95.66	8	95.18	96.70	2	6,252	0.03%
2019/06/18	2	91.95	6	93.32	91.30	-4	6,166	-0.06%
2019/06/17	1	92.00	1	92.30	92.90	0	6,240	0.00%
2019/06/14	2	93.50	0	0.00	93.20	2	6,323	0.03%
2019/06/13	0	0.00	1	92.50	93.20	-1	6,236	-0.02%
2019/06/12	8	93.73	8	93.85	92.60	0	6,271	0.00%
2019/06/11	6	92.28	2	91.80	91.00	4	6,200	0.06%
2019/06/10	2	87.90	10	89.40	89.30	-8	6,090	-0.13%
2019/06/06	2	88.40	1	88.70	87.50	1	6,019	0.02%
2019/06/05	10	93.07	6	92.67	93.30	4	5,953	0.07%
2019/06/04	18	92.17	10	91.27	90.40	8	5,925	0.14%
2019/06/03	1	96.40	2	97.20	97.50	-1	5,756	-0.02%
2019/05/31	2	97.45	16	96.81	96.40	-14	5,765	-0.24%
2019/05/30	7	96.30	9	95.97	97.00	-2	5,707	-0.04%
2019/05/29	8	91.78	1	91.50	93.00	7	5,600	0.12%
2019/05/28	0	0.00	8	93.98	92.00	-8	5,603	-0.14%
2019/05/27	8	91.71	0	0.00	91.80	8	5,705	0.14%
2019/05/24	4	96.30	3	97.17	95.00	1	5,720	0.02%
2019/05/23	10	96.09	3	96.20	93.20	7	5,678	0.12%
2019/05/22	4	105.63	11	106.23	102.50	-7	5,659	-0.12%
2019/05/21	1	101.00	2	104.00	104.00	-1	5,670	-0.02%
2019/05/20	13	104.42	3	109.00	102.50	10	5,619	0.18%
2019/05/17	15	111.07	12	111.33	109.50	3	5,541	0.05%
2019/05/16	20	117.58	20	119.58	113.50	0	5,415	0.00%
2019/05/15	0	0.00	16	124.00	124.50	-16	5,320	-0.30%
2019/05/14	20	120.00	2	118.00	121.00	18	5,342	0.34%
2019/05/13	3	128.17	4	125.13	124.50	-1	5,273	-0.02%
2019/05/10	11	131.91	10	131.50	130.00	1	5,243	0.02%
2019/05/09	12	133.38	15	131.83	131.50	-3	5,182	-0.06%
2019/05/08	3	143.67	4	142.88	141.00	-1	5,082	-0.02%
2019/05/07	7	142.57	3	141.83	143.50	4	5,076	0.08%
2019/05/06	20	141.70	30	139.88	140.50	-10	5,108	-0.20%
2019/05/03	16	139.47	14	141.54	142.00	2	5,128	0.04%
2019/05/02	6	130.00	0	0.00	130.50	6	4,992	0.12%
2019/04/30	2	123.75	3	123.50	127.00	-1	4,974	-0.02%
2019/04/29	2	128.00	3	126.00	125.50	-1	4,981	-0.02%
2019/04/26	15	134.00	13	134.31	130.00	2	4,969	0.04%
2019/04/25	1	130.50	1	132.50	132.00	0	4,953	0.00%
2019/04/24	10	134.60	1	132.00	130.50	9	5,029	0.18%
2019/04/23	2	130.00	9	132.17	134.50	-7	5,046	-0.14%
2019/04/22	11	132.09	6	131.67	130.00	5	5,072	0.10%
2019/04/19	5	128.50	5	128.60	128.00	0	5,089	0.00%
2019/04/18	7	132.14	7	132.00	129.00	0	5,142	0.00%
2019/04/17	3	133.33	2	135.00	132.50	1	5,164	0.02%
2019/04/16	2	135.00	5	132.40	134.50	-3	5,155	-0.06%
2019/04/15	6	136.00	2	136.75	137.50	4	5,104	0.08%
2019/04/12	4	134.25	2	146.25	131.00	2	5,037	0.04%
2019/04/11	3	146.83	8	147.31	145.50	-5	4,944	-0.10%
2019/04/10	12	147.08	9	146.78	145.00	3	4,910	0.06%
2019/04/09	3	140.67	3	142.00	140.50	0	4,816	0.00%
2019/04/08	4	138.63	1	139.00	138.00	3	4,740	0.06%
2019/04/03	6	140.25	4	139.88	138.00	2	4,663	0.04%
2019/04/02	2	146.25	0	0.00	149.00	2	4,537	0.04%
2019/04/01	0	0.00	1	143.50	142.00	-1	4,501	-0.02%
2019/03/29	3	145.50	0	0.00	145.00	3	4,500	0.07%
2019/03/27	0	0.00	1	145.00	144.50	-1	4,489	-0.02%
2019/03/26	16	151.44	16	146.63	145.50	0	4,472	0.00%
2019/03/22	0	0.00	1	146.50	146.50	-1	4,317	-0.02%
2019/03/21	24	153.10	22	154.34	149.00	2	4,236	0.05%
2019/03/20	1	148.50	5	148.90	150.00	-4	4,144	-0.10%
2019/03/19	7	143.07	4	143.25	142.00	3	4,027	0.07%
2019/03/15	7	131.50	6	135.17	136.50	1	3,931	0.03%
2019/03/14	11	134.59	9	129.78	124.50	2	3,868	0.05%
2019/03/13	2	124.25	5	123.50	127.50	-3	3,802	-0.08%
2019/03/12	1	119.50	1	119.50	120.50	0	3,769	0.00%
2019/03/11	9	119.06	8	119.13	119.00	1	3,768	0.03%
2019/03/08	1	116.50	1	117.50	117.50	0	3,778	0.00%
2019/03/07	1	114.50	1	118.50	115.50	0	3,740	0.00%
2019/03/06	5	120.00	7	120.00	120.00	-2	3,796	-0.05%
2019/03/05	4	115.00	4	115.75	115.00	0	3,725	0.00%
2019/03/04	5	116.20	3	116.67	116.00	2	3,721	0.05%
2019/02/27	1	119.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	4	121.50	3	119.50	119.00	1	3,684	0.03%
2019/02/25	1	116.50	3	118.67	119.50	-2	3,567	-0.06%
2019/02/22	1	113.50	3	114.00	109.00	-2	3,553	-0.06%
2019/02/21	14	113.50	10	112.00	111.00	4	3,532	0.11%
2019/02/20	3	109.83	4	113.13	113.50	-1	3,493	-0.03%
2019/02/19	1	100.50	1	103.00	103.50	0	3,491	0.00%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/13	0	0.00	1	110.00	100.50	-1	3,527	-0.03%
2019/01/30	1	101.50	1	103.00	103.00	0	3,679	0.00%
2019/01/29	1	104.50	2	102.00	105.50	-1	3,676	-0.03%
2019/01/28	1	103.50	10	105.45	103.00	-9	3,667	-0.25%
2019/01/25	8	106.13	21	105.14	107.00	-13	3,630	-0.36%
2019/01/24	28	95.52	28	95.06	98.50	0	3,530	0.00%
2019/01/23	12	91.36	13	90.51	91.20	-1	3,391	-0.03%
2019/01/21	11	88.17	1	88.00	88.30	10	3,361	0.30%
2019/01/17	3	86.47	2	85.50	86.90	1	3,281	0.03%
2019/01/15	2	93.30	1	92.10	92.60	1	3,120	0.03%
2019/01/14	10	98.00	0	0.00	93.30	10	3,075	0.33%
2019/01/11	1	95.10	1	95.70	94.30	0	3,003	0.00%
2019/01/10	1	90.00	1	87.40	91.60	0	2,926	0.00%
2019/01/09	2	94.50	1	93.50	92.70	1	2,857	0.04%
2019/01/08	0	0.00	1	91.00	91.00	-1	2,784	-0.04%
2019/01/03	3	98.20	2	98.70	97.00	1	2,760	0.04%
2019/01/02	1	99.40	1	104.00	98.10	0	2,747	0.00%
2018/12/28	1	104.50	2	106.75	109.00	-1	2,715	-0.04%
2018/12/27	0	0.00	1	102.50	102.50	-1	2,722	-0.04%
2018/12/25	0	0.00	2	103.50	101.50	-2	2,741	-0.07%
2018/12/24	1	110.50	2	108.00	108.00	-1	2,779	-0.04%
2018/12/22	2	118.50	1	115.00	112.50	1	2,819	0.04%
2018/12/21	17	120.44	11	119.32	116.00	6	2,787	0.22%
2018/12/20	1	114.00	3	115.00	114.00	-2	2,703	-0.07%
2018/12/19	1	112.50	2	112.00	114.50	-1	2,709	-0.04%
2018/12/18	2	110.50	1	112.00	112.00	1	2,718	0.04%
2018/12/17	0	0.00	2	108.50	108.50	-2	2,754	-0.07%
2018/12/14	3	114.00	2	112.75	110.00	1	2,802	0.04%
2018/12/13	4	114.88	0	0.00	112.50	4	2,790	0.14%
2018/12/12	1	115.50	4	114.88	116.00	-3	2,771	-0.11%
2018/12/11	6	110.33	7	109.57	109.50	-1	2,748	-0.04%
2018/12/10	7	104.50	4	106.38	108.00	3	2,698	0.11%
2018/12/07	2	103.75	6	103.92	103.00	-4	2,675	-0.15%
2018/12/06	16	102.75	15	100.73	100.00	1	2,646	0.04%
2018/12/05	4	99.83	8	103.88	105.50	-4	2,628	-0.15%
2018/12/04	1	101.00	0	0.00	102.50	1	2,641	0.04%
2018/12/03	2	105.50	6	104.08	102.00	-4	2,672	-0.15%
2018/11/30	0	0.00	1	98.50	98.50	-1	2,663	-0.04%
2018/11/29	4	99.35	4	99.40	98.80	0	2,746	0.00%
2018/11/28	1	95.50	1	94.70	95.20	0	2,700	0.00%
2018/11/27	2	95.95	0	0.00	96.30	2	2,743	0.07%
2018/11/26	1	95.50	1	93.40	95.50	0	2,826	0.00%
2018/11/22	1	97.90	1	94.70	94.70	0	2,944	0.00%
2018/11/21	6	100.87	0	0.00	96.20	6	2,951	0.20%
2018/11/20	2	99.20	0	0.00	100.50	2	2,941	0.07%
2018/11/19	2	99.50	1	99.70	101.00	1	3,044	0.03%
2018/11/16	8	96.33	19	97.05	97.90	-11	3,095	-0.36%
2018/11/15	1	87.00	2	89.65	91.50	-1	2,977	-0.03%
2018/11/14	2	91.80	2	91.80	86.90	0	2,944	0.00%
2018/11/09	1	89.20	0	0.00	88.20	1	2,841	0.04%
2018/11/08	13	92.50	1	91.80	88.00	12	2,789	0.43%
2018/11/06	1	83.40	1	81.50	80.60	0	2,542	0.00%
2018/11/02	4	83.83	3	82.50	81.10	1	2,482	0.04%
2018/11/01	1	81.70	1	81.50	81.50	0	2,438	0.00%
2018/10/30	42	71.02	41	71.54	70.80	1	2,380	0.04%
2018/10/26	0	0.00	2	79.40	78.00	-2	2,331	-0.09%
2018/10/22	5	82.28	3	82.60	81.80	2	2,320	0.09%
2018/10/17	1	80.00	1	81.40	81.40	0	2,281	0.00%
2018/10/15	0	0.00	1	77.00	76.80	-1	2,282	-0.04%
2018/10/12	1	76.10	1	75.50	75.90	0	2,293	0.00%
2018/10/09	0	0.00	5	80.20	80.80	-5	2,328	-0.21%
2018/10/08	1	82.00	0	0.00	82.00	1	2,295	0.04%
2018/10/05	4	83.60	2	79.70	84.50	2	2,276	0.09%
2018/10/04	0	0.00	1	84.00	85.00	-1	2,250	-0.04%
2018/10/03	1	85.10	0	0.00	83.20	1	2,232	0.04%
2018/10/02	1	90.00	2	89.60	85.50	-1	2,197	-0.05%
2018/09/21	3	75.73	0	0.00	80.00	3	1,969	0.15%
2018/09/20	2	79.70	2	77.55	77.50	0	1,905	0.00%
2018/09/19	1	83.50	1	83.90	83.60	0	1,853	0.00%
2018/09/18	0	0.00	1	82.50	81.50	-1	1,844	-0.05%
2018/09/17	1	84.40	2	85.45	84.50	-1	1,840	-0.05%
2018/09/11	2	83.55	1	83.50	80.50	1	1,716	0.06%
2018/09/10	0	0.00	1	79.70	80.20	-1	1,673	-0.06%
2018/09/07	1	89.10	1	84.60	86.20	0	1,625	0.00%
2018/09/06	0	0.00	2	91.60	91.10	-2	1,562	-0.13%
2018/09/05	30	88.50	32	90.24	93.60	-2	1,509	-0.13%
2018/09/04	2	84.75	0	0.00	86.00	2	1,416	0.14%
2018/09/03	0	0.00	2	82.50	82.50	-2	1,403	-0.14%
2018/08/31	7	84.24	5	84.20	85.90	2	1,352	0.15%
2018/08/30	0	0.00	0.9	79.90	80.10	-0.9	1,251	-0.07%
2018/08/29	15.9	76.18	13	77.25	77.20	2.9	1,160	0.25%
2018/08/24	2	73.75	2	73.25	71.90	0	1,040	0.00%
2018/08/13	0	0.00	1	60.30	60.30	-1	674	-0.15%
2018/08/09	0	0.00	2	65.00	62.50	-2	662	-0.30%
2018/08/08	2	65.10	10	65.10	65.10	-8	645	-1.24%
2018/08/07	10	65.00	0	0.00	65.00	10	642	1.56%
2018/07/31	1	64.00	0	0.00	65.10	1	613	0.16%
2018/07/30	2	65.30	2	64.70	63.00	0	607	0.00%
2018/07/23	0	0.00	6	60.50	60.00	-6	559	-1.07%
2018/07/20	6	62.00	0	0.00	61.80	6	550	1.09%
2018/07/18	1	64.50	6	64.50	66.50	-5	501	-1.00%
2018/07/17	7	63.27	1	63.00	62.80	6	443	1.35%
2018/07/04	0	0.00	1	59.00	58.90	-1	421	-0.24%
2018/06/26	0	0.00	1	61.40	60.60	-1	397	-0.25%
2018/06/20	1	57.40	0	0.00	57.10	1	385	0.26%
2018/06/11	1	63.60	0	0.00	63.60	1	383	0.26%
2018/06/08	1	60.30	0	0.00	60.50	1	360	0.28%
2018/06/06	0	0.00	1	60.80	61.30	-1	383	-0.26%
2018/06/05	1	63.20	0	0.00	61.20	1	377	0.27%
2018/04/17	0	0.00	1	52.10	51.30	-1	704	-0.14%
2018/03/22	1	59.30	0	0.00	58.60	1	1,317	0.08%
2018/03/20	0	0.00	5	59.50	59.60	-5	1,357	-0.37%
2018/03/15	5	64.60	0	0.00	63.80	5	1,561	0.32%
2018/03/12	1	60.20	1	61.50	63.00	0	1,663	0.00%
2018/03/05	1	61.80	0	0.00	60.70	1	1,712	0.06%
2018/03/02	1	61.30	0	0.00	61.80	1	1,734	0.06%
2018/03/01	3	61.10	0	0.00	62.00	3	1,789	0.17%
2018/02/21	0	0.00	1	57.00	56.80	-1	1,927	-0.05%
2018/02/08	0	0.00	2	56.20	56.00	-2	1,994	-0.10%
2018/02/07	1	57.90	0	0.00	56.50	1	2,001	0.05%
2018/01/30	1	64.00	2	61.95	60.80	-1	2,085	-0.05%
2018/01/29	2	67.10	1	65.10	65.30	1	2,153	0.05%
2018/01/16	0	0.00	2	70.00	67.20	-2	2,510	-0.08%
2018/01/15	2	69.20	0	0.00	69.30	2	2,502	0.08%
2018/01/11	0	0.00	1	63.50	64.20	-1	2,469	-0.04%
2018/01/10	1	61.20	3	61.43	61.20	-2	2,473	-0.08%
2018/01/08	2	70.50	0	0.00	69.60	2	2,354	0.08%
2018/01/05	2	68.60	2	68.65	68.40	0	2,309	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析