易華電 (6552)-永豐金-台中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	48.05	0	0.00	47.80	1	593	0.17%
2024/05/02	4	51.68	4	49.70	49.50	0	576	0.00%
2024/04/30	16	49.19	13	49.46	49.50	3	498	0.60%
2024/04/29	0	0.00	2	47.00	47.30	-2	317	-0.63%
2024/04/26	1	42.90	0	0.00	43.00	1	241	0.41%
2024/04/25	1	40.40	6	40.68	40.80	-5	148	-3.37%
2024/04/12	1	34.75	0	0.00	35.00	1	75	1.33%
2024/01/17	2	33.20	0	0.00	33.35	2	107	1.86%
2023/12/26	1	35.90	0	0.00	35.90	1	102	0.98%
2023/11/24	0	0.00	3	39.03	39.05	-3	104	-2.86%
2023/11/01	0	0.00	2	38.80	39.80	-2	65	-3.04%
2023/10/12	1	36.50	0	0.00	37.20	1	55	1.80%
2023/10/05	2	36.25	0	0.00	36.75	2	58	3.41%
2023/07/14	0	0.00	1	36.00	36.05	-1	65	-1.52%
2023/06/14	0	0.00	1	37.10	37.40	-1	74	-1.35%
2023/03/20	0	0.00	2	36.13	36.15	-2	293	-0.68%
2023/03/14	1	36.80	1	36.75	36.75	0	289	0.00%
2023/03/09	2	39.00	0	0.00	39.00	2	288	0.69%
2023/02/24	0	0.00	1	39.05	38.80	-1	262	-0.38%
2023/02/20	0	0.00	1	39.20	39.20	-1	252	-0.40%
2023/02/16	1	39.70	0	0.00	39.70	1	241	0.41%
2023/02/10	2	39.75	1	39.35	39.35	1	182	0.55%
2023/02/09	3	38.57	3	38.60	39.35	0	132	0.00%
2023/01/30	0	0.00	5	30.70	31.10	-5	64	-7.80%
2023/01/04	5	30.10	0	0.00	30.00	5	63	7.91%
2022/11/09	0	0.00	1	32.20	32.10	-1	60	-1.65%
2022/11/02	0	0.00	1	30.50	30.55	-1	61	-1.62%
2022/10/24	1	28.45	0	0.00	29.05	1	60	1.64%
2022/10/14	1	28.45	0	0.00	28.40	1	57	1.73%
2022/07/20	0	0.00	1	40.00	39.50	-1	56	-1.78%
2022/07/15	1	39.60	0	0.00	39.60	1	57	1.75%
2022/07/08	0	0.00	2	37.38	38.30	-2	51	-3.89%
2022/06/27	0	0.00	1	42.60	42.60	-1	48	-2.05%
2022/06/06	1	47.70	0	0.00	47.55	1	54	1.85%
2022/06/01	0	0.00	1	47.30	47.50	-1	60	-1.65%
2022/05/03	0	45.20	0	0.00	45.40	0	78	0.03%
2022/04/12	1	48.80	0	0.00	48.80	1	96	1.03%
2022/03/30	1	51.60	0	0.00	51.90	1	203	0.49%
2022/03/29	0	0.00	1	52.00	51.30	-1	204	-0.49%
2022/03/23	0	0.00	2	51.20	51.40	-2	204	-0.98%
2022/03/21	0	51.00	0	0.00	50.70	0	207	0.02%
2022/03/16	0	0.00	1	49.50	49.65	-1	211	-0.47%
2022/03/03	0	0.00	2.5	51.10	51.10	-2.5	220	-1.13%
2022/03/02	1	50.91	0	0.00	50.80	1	225	0.46%
2022/02/25	1	50.70	0	0.00	50.50	1	230	0.44%
2022/02/08	0	51.80	0	0.00	52.20	0	261	0.01%
2022/01/26	1	50.40	0	0.00	50.60	1	263	0.38%
2022/01/24	0	51.90	0	0.00	51.60	0	265	0.00%
2022/01/17	0	53.50	0	0.00	53.70	0	275	0.01%
2022/01/12	1	53.50	0	0.00	52.90	1	280	0.36%
2022/01/03	1	55.50	0	0.00	55.90	1	294	0.34%
2021/12/29	1	55.90	0	0.00	56.10	1	296	0.34%
2021/12/28	1	57.20	2	57.65	56.20	-1	295	-0.34%
2021/12/27	2	57.40	0	0.00	57.20	2	290	0.69%
2021/12/24	0	0.00	2	58.40	58.50	-2	273	-0.73%
2021/12/13	1	52.90	0	0.00	52.90	1	245	0.41%
2021/12/08	1	53.80	0	0.00	53.40	1	252	0.40%
2021/12/02	1	53.80	0	0.00	54.30	1	283	0.35%
2021/11/29	1	53.70	1	52.30	53.80	0	369	0.00%
2021/11/26	0	0.00	1	54.40	54.20	-1	376	-0.27%
2021/11/15	1	59.00	0	0.00	59.10	1	475	0.21%
2021/11/02	0	61.60	0	0.00	58.70	0	627	0.00%
2021/10/22	1	56.60	0	0.00	56.50	1	989	0.10%
2021/10/21	0	0.00	1	55.90	56.20	-1	1,010	-0.10%
2021/10/20	1	55.80	0	0.00	55.40	1	1,029	0.10%
2021/10/19	2	54.50	1	55.10	55.10	1	1,048	0.10%
2021/10/13	0	0.00	1	52.10	51.90	-1	1,222	-0.08%
2021/10/04	0	0.00	8	54.70	54.50	-8	1,330	-0.60%
2021/09/29	1	58.51	1	59.80	58.00	0	1,373	0.00%
2021/09/24	0	0.00	1.7	61.04	61.40	-1.7	1,379	-0.12%
2021/09/15	1	61.50	0	0.00	61.50	1	1,371	0.07%
2021/09/08	1	61.70	0	0.00	61.30	1	1,352	0.07%
2021/09/06	1	66.90	0	0.00	64.60	1	1,334	0.07%
2021/09/02	0	0.00	1	66.50	66.30	-1	1,300	-0.08%
2021/09/01	0	0.00	2	64.20	64.50	-2	1,243	-0.16%
2021/08/30	1	62.30	0	0.00	62.10	1	1,215	0.08%
2021/08/27	1	61.80	0	0.00	61.00	1	1,213	0.08%
2021/08/26	0	0.00	1	63.50	63.80	-1	1,199	-0.08%
2021/08/25	2	64.45	0	0.00	65.20	2	1,187	0.17%
2021/08/18	1	58.60	1	58.90	60.90	0	1,119	0.00%
2021/08/10	1	70.60	1	68.10	69.20	0	1,036	0.00%
2021/08/06	1	76.60	1	73.30	73.20	0	1,013	0.00%
2021/08/05	8	77.91	2	77.50	76.00	6	994	0.60%
2021/08/04	2	77.80	2	78.50	78.50	0	983	0.00%
2021/08/03	3	78.20	3	79.03	79.10	0	960	0.00%
2021/08/02	14	78.71	23.5	79.01	79.90	-9.5	879	-1.08%
2021/07/30	26	74.08	20.8	73.78	72.70	5.2	729	0.71%
2021/07/28	0	0.00	2	67.50	69.50	-2	669	-0.30%
2021/07/27	2	72.90	1	73.50	72.00	1	657	0.15%
2021/07/23	2	72.50	5	72.10	70.90	-3	627	-0.48%
2021/07/22	49	74.34	48	74.25	72.90	1	613	0.16%
2021/07/21	3	70.80	4	70.53	72.00	-1	567	-0.18%
2021/07/20	4	70.08	3	71.50	71.00	1	547	0.18%
2021/07/19	3	71.80	0	0.00	71.30	3	523	0.57%
2021/07/16	2	67.20	2	65.80	68.00	0	444	0.00%
2021/07/14	0	0.00	1	61.60	61.40	-1	394	-0.25%
2021/07/13	1	62.70	0	0.00	62.70	1	393	0.25%
2021/07/12	7	63.89	5	63.60	63.60	2	386	0.52%
2021/07/09	1	60.00	4	62.58	63.00	-3	371	-0.81%
2021/07/07	1	57.50	4	59.58	59.90	-3	342	-0.87%
2021/07/06	6	56.70	5	55.72	55.90	1	332	0.30%
2021/07/05	6	54.90	6	55.70	56.70	0	324	0.00%
2021/07/02	1	51.90	0	0.00	51.60	1	319	0.31%
2021/07/01	0	0.00	0	51.10	50.60	0	322	0.00%
2021/06/30	0	50.90	0	0.00	51.10	0	331	0.00%
2021/06/21	2	50.75	0	0.00	50.60	2	396	0.50%
2021/05/17	3	45.00	0	0.00	43.15	3	1,035	0.29%
2021/05/12	0	0.00	1	47.40	46.45	-1	1,033	-0.10%
2021/05/11	0	0.00	1	51.00	50.50	-1	1,027	-0.10%
2021/05/06	0	0.00	1	55.80	53.90	-1	1,116	-0.09%
2021/05/03	1	60.20	1	60.30	58.20	0	1,168	0.00%
2021/04/29	1	61.80	0	0.00	62.70	1	1,192	0.08%
2021/04/28	0.3	62.20	0	0.00	62.20	0.3	1,332	0.03%
2021/04/27	1	63.00	0	0.00	62.50	1	1,391	0.07%
2021/04/13	1	68.00	2	67.70	66.50	-1	1,485	-0.07%
2021/04/12	1	68.50	4	68.60	68.20	-3	1,476	-0.20%
2021/04/09	1	70.80	0	0.00	70.10	1	1,466	0.07%
2021/04/06	1	70.10	0	0.00	70.10	1	1,466	0.07%
2021/03/18	0	0.00	1	72.00	72.60	-1	1,390	-0.07%
2021/03/17	1	70.10	0	0.00	69.80	1	1,369	0.07%
2021/03/16	1	70.20	0	0.00	70.00	1	1,370	0.07%
2021/03/15	1	71.00	0	0.00	70.60	1	1,365	0.07%
2021/03/08	1	74.50	1	73.70	72.40	0	1,334	0.00%
2021/03/05	0	0.00	0	74.00	74.10	0	1,314	0.00%
2021/03/03	1	75.80	0	0.00	74.40	1	1,310	0.08%
2021/03/02	3	75.47	0.7	73.80	73.80	2.3	1,283	0.18%
2021/02/25	8	75.71	8	76.05	77.40	0	1,237	0.00%
2021/02/24	3	71.73	3	72.63	72.70	0	1,041	0.00%
2021/02/01	0	0.00	1	61.60	61.70	-1	1,013	-0.10%
2021/01/29	25	68.64	23	68.82	63.00	2	1,001	0.20%
2021/01/28	0	0.00	4	66.00	65.90	-4	923	-0.43%
2021/01/27	1	66.60	8	66.04	66.20	-7	909	-0.77%
2021/01/26	7	66.06	0.7	65.60	65.90	6.3	897	0.71%
2021/01/25	12	66.13	17	66.48	66.50	-5	882	-0.57%
2021/01/22	0	0.00	0	63.40	65.80	0	854	0.00%
2021/01/21	1	65.49	25	64.82	64.30	-24	826	-2.90%
2021/01/20	1	60.70	0	0.00	60.70	1	683	0.15%
2021/01/19	7	60.59	1	62.90	62.90	6	619	0.96%
2021/01/18	0	0.00	0.3	56.20	57.20	-0.3	553	-0.05%
2021/01/13	0.2	53.83	0	0.00	55.00	0.2	510	0.03%
2021/01/12	0	0.00	1	53.30	53.70	-1	505	-0.20%
2021/01/11	0.2	53.25	0	0.00	53.30	0.2	505	0.04%
2021/01/07	1	55.60	1	54.00	54.00	0	526	0.00%
2021/01/06	1.2	52.83	0	0.00	53.10	1.2	524	0.22%
2020/12/29	1	56.80	0	0.00	54.90	1	526	0.19%
2020/12/28	0.2	56.00	2	54.40	56.30	-1.8	510	-0.36%
2020/12/23	1	50.60	0	0.00	51.10	1	497	0.20%
2020/12/22	0	0.00	2	50.90	50.60	-2	497	-0.40%
2020/12/11	1	51.50	0	0.00	50.90	1	516	0.19%
2020/12/09	1.3	54.10	0	0.00	54.30	1.3	507	0.26%
2020/12/04	0	0.00	1	55.30	55.40	-1	508	-0.20%
2020/11/25	0	0.00	1	56.80	56.00	-1	494	-0.20%
2020/11/20	21	58.80	2	58.90	58.80	19	475	4.00%
2020/11/19	1	52.00	1	50.50	54.50	0	419	0.00%
2020/11/13	0.2	45.05	0	0.00	45.05	0.2	372	0.05%
2020/11/11	0	0.00	5	45.05	45.20	-5	383	-1.30%
2020/11/05	1	46.80	0	0.00	46.70	1	404	0.25%
2020/11/02	0.1	47.50	0	0.00	46.10	0.1	415	0.01%
2020/10/21	1	44.20	3	43.95	44.00	-2	425	-0.47%
2020/10/16	1	44.60	1	44.75	44.65	0	446	0.00%
2020/10/14	1	45.80	0	0.00	45.60	1	457	0.22%
2020/10/05	0	0.00	2	48.10	48.25	-2	507	-0.39%
2020/09/29	1	48.20	0	0.00	46.95	1	592	0.17%
2020/09/25	0	0.00	3	44.53	45.20	-3	615	-0.49%
2020/09/21	0	0.00	5	48.40	47.90	-5	663	-0.75%
2020/09/11	5	46.58	0	0.00	46.10	5	754	0.66%
2020/09/10	2	46.70	0	0.00	47.30	2	755	0.26%
2020/09/03	1	47.60	1	47.20	47.35	0	798	0.00%
2020/09/01	1	47.65	0	0.00	47.55	1	841	0.12%
2020/08/27	1	50.10	20	49.50	49.45	-19	923	-2.06%
2020/08/26	5	49.55	1	49.30	49.90	4	935	0.43%
2020/08/20	0	0.00	2	49.65	49.80	-2	967	-0.21%
2020/08/14	0	0.00	1	53.40	53.50	-1	982	-0.10%
2020/08/13	0	0.00	1	54.30	53.30	-1	985	-0.10%
2020/08/12	1	53.00	0	0.00	53.20	1	994	0.10%
2020/08/10	9	54.14	0	0.00	53.50	9	1,011	0.89%
2020/08/07	0	0.00	3	53.53	54.20	-3	1,022	-0.29%
2020/08/06	1	53.10	1	54.30	53.10	0	1,047	0.00%
2020/08/05	1	53.50	2	54.00	53.90	-1	1,055	-0.09%
2020/08/04	0	0.00	2	53.60	53.50	-2	1,068	-0.19%
2020/07/31	0	0.00	1	54.20	53.90	-1	1,164	-0.09%
2020/07/30	2	53.10	0	0.00	53.20	2	1,233	0.16%
2020/07/27	1	55.50	0	0.00	54.10	1	1,335	0.07%
2020/07/23	2	57.55	0	0.00	57.30	2	1,344	0.15%
2020/07/16	0	0.00	1	58.70	58.70	-1	1,421	-0.07%
2020/07/13	1	60.30	4	60.13	59.90	-3	1,446	-0.21%
2020/07/10	3	60.20	0	0.00	59.80	3	1,508	0.20%
2020/07/09	6	64.25	3	63.40	62.70	3	1,515	0.20%
2020/07/08	0	0.00	1	62.40	63.10	-1	1,464	-0.07%
2020/07/07	1	60.70	0	0.00	60.80	1	1,439	0.07%
2020/07/06	0	0.00	1	62.40	61.80	-1	1,442	-0.07%
2020/07/02	1	62.40	0	0.00	62.40	1	1,455	0.07%
2020/06/30	0	0.00	6	61.37	61.90	-6	1,440	-0.42%
2020/06/24	1	61.80	0	0.00	62.00	1	1,446	0.07%
2020/06/23	5	61.40	0	0.00	61.60	5	1,460	0.34%
2020/06/22	6	62.65	0	0.00	62.50	6	1,464	0.41%
2020/06/19	1	62.60	5	62.38	62.30	-4	1,466	-0.27%
2020/06/18	8	60.35	1	60.20	60.40	7	1,430	0.49%
2020/06/17	2	58.75	0	0.00	58.70	2	1,426	0.14%
2020/06/16	0	0.00	2	59.70	59.20	-2	1,447	-0.14%
2020/06/12	2	57.90	0	0.00	59.20	2	1,490	0.13%
2020/06/11	7	60.93	0	0.00	60.00	7	1,507	0.46%
2020/06/08	1	65.00	1	63.90	63.70	0	1,522	0.00%
2020/06/05	5	63.30	2	61.90	63.00	3	1,495	0.20%
2020/06/03	2	60.05	0	0.00	60.40	2	1,458	0.14%
2020/06/02	0.1	60.50	0	0.00	60.00	0.1	1,442	0.01%
2020/06/01	1	59.30	11	59.50	60.30	-10	1,433	-0.70%
2020/05/28	0	0.00	1	58.50	56.90	-1	1,411	-0.07%
2020/05/26	0	0.00	1	59.00	59.10	-1	1,425	-0.07%
2020/05/25	2	56.55	0	0.00	56.50	2	1,415	0.14%
2020/05/21	0	0.00	4	59.90	59.10	-4	1,410	-0.28%
2020/05/20	1	57.80	0	0.00	58.10	1	1,405	0.07%
2020/05/15	17	59.51	0	0.00	59.50	17	1,413	1.20%
2020/05/14	1	59.80	1	59.90	58.40	0	1,405	0.00%
2020/05/13	2	58.65	0	0.00	61.00	2	1,395	0.14%
2020/05/12	0	0.00	1	59.50	59.00	-1	1,388	-0.07%
2020/05/08	0	0.00	1	60.20	60.20	-1	1,372	-0.07%
2020/05/07	0	0.00	1	62.40	62.10	-1	1,368	-0.07%
2020/05/06	3	61.13	2	61.30	61.00	1	1,323	0.08%
2020/05/05	2	59.15	4	58.83	58.70	-2	1,294	-0.15%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/30	0	0.00	13	56.97	56.50	-13	1,235	-1.05%
2020/04/29	2	55.80	5	56.00	55.90	-3	1,243	-0.24%
2020/04/27	11	56.96	2	57.55	56.10	9	1,266	0.71%
2020/04/20	0	0.00	3	54.53	55.00	-3	1,184	-0.25%
2020/04/17	2	55.80	3	55.00	54.40	-1	1,184	-0.08%
2020/04/15	9	56.47	1	57.00	56.40	8	1,160	0.69%
2020/04/14	1	55.00	0	0.00	55.80	1	1,114	0.09%
2020/03/25	0	0.00	2	45.10	45.30	-2	1,033	-0.19%
2020/03/24	0	0.00	2	40.83	42.70	-2	1,028	-0.19%
2020/03/23	2	38.00	0	0.00	39.10	2	1,021	0.20%
2020/03/19	0	0.00	2	42.15	40.20	-2	1,002	-0.20%
2020/03/18	3	45.70	1	46.70	44.65	2	1,025	0.20%
2020/03/17	1	45.50	0	0.00	44.25	1	1,017	0.10%
2020/03/16	0	0.00	2	49.90	49.05	-2	993	-0.20%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/10	0	0.00	3	67.60	67.60	-3	968	-0.31%
2020/03/06	0	0.00	1	71.00	70.90	-1	940	-0.11%
2020/03/05	3	72.00	0	0.00	71.70	3	951	0.32%
2020/03/03	1	72.00	1	72.00	71.60	0	960	0.00%
2020/03/02	1	69.20	1	70.80	69.60	0	959	0.00%
2020/02/26	2	69.95	0	0.00	69.40	2	971	0.21%
2020/02/25	1	69.30	1	69.80	69.80	0	977	0.00%
2020/02/21	1	73.80	0	0.00	72.50	1	993	0.10%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,014	-0.10%
2020/02/17	1	72.00	0	0.00	72.10	1	1,009	0.10%
2020/02/14	1	72.30	0	0.00	72.50	1	1,016	0.10%
2020/02/13	0	0.00	1	73.00	72.10	-1	1,018	-0.10%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/11	1	71.50	0	0.00	71.50	1	1,038	0.10%
2020/02/10	42	69.88	1	72.30	71.80	41	1,060	3.87%
2020/02/07	1	71.10	0	0.00	70.80	1	1,049	0.10%
2020/02/06	4	69.90	5	71.50	72.00	-1	1,043	-0.10%
2020/02/03	60	61.10	0	0.00	63.20	60	1,037	5.78%
2020/01/31	25	67.66	1	71.40	67.60	24	1,010	2.38%
2020/01/30	3	71.60	0	0.00	71.60	3	1,011	0.30%
2020/01/20	1	79.40	0	0.00	79.50	1	1,010	0.10%
2020/01/17	3	78.63	1	78.60	78.00	2	1,089	0.18%
2020/01/16	10	78.08	0	0.00	78.00	10	1,201	0.83%
2020/01/15	1	78.90	0	0.00	78.70	1	1,214	0.08%
2020/01/08	0	0.00	1	76.90	75.90	-1	1,302	-0.08%
2020/01/06	0	0.00	1	79.50	79.50	-1	1,348	-0.07%
2019/12/30	0	0.00	1	81.20	81.20	-1	1,396	-0.07%
2019/12/27	0	0.00	2	82.75	82.50	-2	1,434	-0.14%
2019/12/26	2	81.50	0	0.00	81.80	2	1,483	0.13%
2019/12/25	0	0.00	3	79.97	80.20	-3	1,507	-0.20%
2019/12/19	1	79.90	1	81.00	80.10	0	1,569	0.00%
2019/12/18	4	79.90	0	0.00	79.90	4	1,574	0.25%
2019/12/16	3	79.20	0	0.00	80.20	3	1,630	0.18%
2019/12/13	1	81.30	2	78.60	79.20	-1	1,671	-0.06%
2019/12/11	2	84.30	0	0.00	84.00	2	1,681	0.12%
2019/12/09	2	87.20	3	86.00	85.80	-1	1,702	-0.06%
2019/12/03	0	0.00	1	84.60	85.00	-1	1,854	-0.05%
2019/11/29	1	86.90	0	0.00	85.40	1	1,956	0.05%
2019/11/27	2	87.50	2	88.00	87.30	0	1,991	0.00%
2019/11/26	0	0.00	34	87.03	87.10	-34	1,998	-1.70%
2019/11/25	0	0.00	4	85.40	85.40	-4	1,997	-0.20%
2019/11/22	1	86.40	18	86.25	85.40	-17	2,016	-0.84%
2019/11/20	2	85.00	10	85.30	85.30	-8	2,037	-0.39%
2019/11/19	0	0.00	10	86.10	86.10	-10	2,048	-0.49%
2019/11/18	0	0.00	5	88.50	86.50	-5	2,061	-0.24%
2019/11/12	2	86.30	0	0.00	86.00	2	2,324	0.09%
2019/11/07	2	89.00	1	88.40	89.10	1	2,458	0.04%
2019/11/06	1	90.60	17	92.45	90.60	-16	2,453	-0.65%
2019/11/05	0	0.00	11	92.32	92.00	-11	2,485	-0.44%
2019/11/04	50	93.30	70	91.99	91.80	-20	2,524	-0.79%
2019/11/01	52	91.97	1	91.40	92.90	51	2,573	1.98%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/29	3.1	94.38	60	94.77	92.70	-56.9	2,652	-2.15%
2019/10/28	0	0.00	1	94.50	94.00	-1	2,680	-0.04%
2019/10/25	4	97.28	4	96.35	95.00	0	2,693	0.00%
2019/10/24	5	96.04	11	96.93	97.00	-6	2,659	-0.23%
2019/10/23	0	0.00	1	92.30	93.00	-1	2,664	-0.04%
2019/10/22	0	0.00	1	92.40	92.40	-1	2,755	-0.04%
2019/10/21	0	0.00	1	92.80	92.80	-1	2,829	-0.04%
2019/10/18	0	0.00	1	93.70	92.60	-1	2,857	-0.03%
2019/10/16	2	93.90	1	92.60	92.40	1	2,954	0.03%
2019/10/15	2	92.40	0	0.00	92.40	2	3,015	0.07%
2019/10/14	8	92.64	0	0.00	93.00	8	3,276	0.24%
2019/10/09	1	89.00	0	0.00	89.10	1	3,274	0.03%
2019/10/04	0	0.00	4	90.80	90.00	-4	3,524	-0.11%
2019/10/03	3	92.13	3	91.47	91.00	0	3,605	0.00%
2019/10/02	4	90.28	1	90.50	91.00	3	3,613	0.08%
2019/10/01	0	0.00	4	87.20	87.20	-4	3,586	-0.11%
2019/09/27	1	89.60	8	89.21	89.00	-7	3,677	-0.19%
2019/09/25	0	0.00	1	92.50	92.30	-1	4,000	-0.02%
2019/09/24	2	94.80	3	93.83	93.70	-1	4,114	-0.02%
2019/09/23	1	94.00	1	93.70	94.00	0	4,144	0.00%
2019/09/20	1	93.60	2	93.35	93.30	-1	4,211	-0.02%
2019/09/19	2	92.55	1	92.70	93.00	1	4,243	0.02%
2019/09/18	0	0.00	1	90.60	90.90	-1	4,324	-0.02%
2019/09/17	1	93.80	1	92.50	92.50	0	4,371	0.00%
2019/09/16	0	0.00	3	93.60	93.40	-3	4,545	-0.07%
2019/09/12	7	98.39	6	97.17	97.10	1	4,692	0.02%
2019/09/09	0	0.00	51	98.02	98.40	-51	5,022	-1.02%
2019/09/06	52	102.51	1	102.50	102.50	51	5,085	1.00%
2019/09/05	3	103.83	1	104.00	104.00	2	5,155	0.04%
2019/09/04	3	101.83	1	102.00	102.00	2	5,314	0.04%
2019/09/03	9	103.44	4	103.63	102.50	5	5,473	0.09%
2019/09/02	0	0.00	3	101.00	101.00	-3	5,483	-0.05%
2019/08/30	4	100.65	4	101.25	99.60	0	5,590	0.00%
2019/08/29	2	99.50	2	100.25	99.00	0	5,642	0.00%
2019/08/28	2	99.95	1	99.40	99.00	1	5,831	0.02%
2019/08/27	3	98.50	2	98.85	98.30	1	5,874	0.02%
2019/08/23	2	98.60	0	0.00	98.50	2	6,064	0.03%
2019/08/22	1	100.00	5	100.50	100.00	-4	6,086	-0.07%
2019/08/21	8	101.44	1	101.00	101.50	7	6,105	0.11%
2019/08/20	4	102.50	10	103.75	100.00	-6	6,167	-0.10%
2019/08/19	6	108.00	0	0.00	109.00	6	6,158	0.10%
2019/08/16	2	106.25	8	106.31	104.50	-6	6,218	-0.10%
2019/08/15	0	0.00	2	102.50	104.00	-2	6,249	-0.03%
2019/08/14	0	0.00	4	102.88	104.00	-4	6,313	-0.06%
2019/08/13	2	99.25	19	98.96	98.50	-17	6,325	-0.27%
2019/08/12	1	102.50	11	101.36	100.50	-10	6,470	-0.15%
2019/08/08	2	96.95	3	96.77	97.20	-1	6,531	-0.02%
2019/08/07	3	97.70	0	0.00	95.60	3	6,559	0.05%
2019/08/06	2	94.65	4	92.48	96.40	-2	6,609	-0.03%
2019/08/05	6	95.85	21	95.11	95.30	-15	6,635	-0.23%
2019/08/02	1	103.00	2	103.50	100.50	-1	6,648	-0.02%
2019/08/01	1	105.50	0	0.00	106.00	1	6,753	0.01%
2019/07/31	1	103.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	2	105.50	3	103.67	103.00	-1	6,882	-0.01%
2019/07/29	3	107.83	4	107.63	107.00	-1	6,963	-0.01%
2019/07/26	7	108.50	13	108.46	108.50	-6	7,127	-0.08%
2019/07/25	17	109.88	4	108.38	107.00	13	7,114	0.18%
2019/07/24	22	107.39	8	107.63	109.00	14	7,043	0.20%
2019/07/23	1	106.50	6	106.33	104.50	-5	6,999	-0.07%
2019/07/22	2	104.25	7	104.57	105.00	-5	7,015	-0.07%
2019/07/19	3	103.33	1	103.50	103.50	2	6,989	0.03%
2019/07/18	3	104.17	3	103.50	101.50	0	6,981	0.00%
2019/07/17	7	107.29	2	105.75	104.50	5	6,961	0.07%
2019/07/16	16	109.41	4	110.13	108.00	12	6,932	0.17%
2019/07/15	4	103.50	7	104.00	104.00	-3	6,696	-0.04%
2019/07/12	0	0.00	6	103.67	103.50	-6	6,708	-0.09%
2019/07/11	9	103.11	4	103.00	104.00	5	6,675	0.07%
2019/07/10	6	100.45	3	102.00	102.00	3	6,639	0.05%
2019/07/09	2	99.35	0	0.00	97.00	2	6,610	0.03%
2019/07/08	1	98.50	0	0.00	99.00	1	6,647	0.02%
2019/07/05	1	100.00	3	100.67	101.00	-2	6,679	-0.03%
2019/07/04	26	101.53	3	102.17	101.00	23	6,752	0.34%
2019/07/03	3	104.50	3	104.33	103.50	0	6,708	0.00%
2019/07/02	65	106.81	9	106.78	107.50	56	6,684	0.84%
2019/07/01	4	102.75	7	103.14	104.50	-3	6,611	-0.05%
2019/06/28	2	95.40	0	0.00	95.00	2	6,544	0.03%
2019/06/27	4	96.95	1	97.60	96.10	3	6,531	0.05%
2019/06/26	3	94.57	4	95.00	95.10	-1	6,518	-0.02%
2019/06/25	0	0.00	1	97.60	94.20	-1	6,507	-0.02%
2019/06/24	5	98.34	55	98.48	98.00	-50	6,435	-0.78%
2019/06/21	9	99.63	12	98.71	97.10	-3	6,471	-0.05%
2019/06/20	8	98.46	13	97.85	100.50	-5	6,342	-0.08%
2019/06/19	18	95.09	33	94.97	96.70	-15	6,252	-0.24%
2019/06/18	9	93.62	8	91.30	91.30	1	6,166	0.02%
2019/06/17	0	0.00	2	92.90	92.90	-2	6,240	-0.03%
2019/06/14	10	94.81	9	94.80	93.20	1	6,323	0.02%
2019/06/13	0	0.00	1	91.30	93.20	-1	6,236	-0.02%
2019/06/12	5	94.30	3	94.47	92.60	2	6,271	0.03%
2019/06/11	7	91.93	4	93.00	91.00	3	6,200	0.05%
2019/06/10	3	88.13	22	90.00	89.30	-19	6,090	-0.31%
2019/06/06	20	88.15	0	0.00	87.50	20	6,019	0.33%
2019/06/05	2	92.95	2	93.15	93.30	0	5,953	0.00%
2019/06/04	23	90.43	20	90.30	90.40	3	5,925	0.05%
2019/06/03	1	96.80	1	97.50	97.50	0	5,756	0.00%
2019/05/31	2	96.60	0	0.00	96.40	2	5,765	0.03%
2019/05/30	3	96.40	2	96.10	97.00	1	5,707	0.02%
2019/05/27	5	91.50	28	91.18	91.80	-23	5,705	-0.40%
2019/05/24	2	96.35	2	97.35	95.00	0	5,720	0.00%
2019/05/23	27	93.76	29	95.68	93.20	-2	5,678	-0.04%
2019/05/22	3	105.50	3	106.00	102.50	0	5,659	0.00%
2019/05/21	1	103.00	11	104.09	104.00	-10	5,670	-0.18%
2019/05/20	32	104.16	20	105.00	102.50	12	5,619	0.21%
2019/05/17	10	108.00	16	107.50	109.50	-6	5,541	-0.11%
2019/05/16	2	116.50	1	114.00	113.50	1	5,415	0.02%
2019/05/15	1	125.00	1	124.50	124.50	0	5,320	0.00%
2019/05/14	1	117.50	31	120.84	121.00	-30	5,342	-0.56%
2019/05/13	0	0.00	2	126.50	124.50	-2	5,273	-0.04%
2019/05/10	13	131.50	22	131.18	130.00	-9	5,243	-0.17%
2019/05/09	35	132.70	35	134.13	131.50	0	5,182	0.00%
2019/05/08	33	144.42	32	141.38	141.00	1	5,082	0.02%
2019/05/07	29	141.74	34	142.85	143.50	-5	5,076	-0.10%
2019/05/06	8	141.94	5	140.80	140.50	3	5,108	0.06%
2019/05/03	9	138.17	40	138.94	142.00	-31	5,128	-0.60%
2019/05/02	0	0.00	3	126.00	130.50	-3	4,992	-0.06%
2019/04/30	1	126.00	0	0.00	127.00	1	4,974	0.02%
2019/04/29	26	127.23	28	126.32	125.50	-2	4,981	-0.04%
2019/04/26	31	133.79	28	134.66	130.00	3	4,969	0.06%
2019/04/25	1	132.50	2	130.00	132.00	-1	4,953	-0.02%
2019/04/24	14	134.57	1	135.00	130.50	13	5,029	0.26%
2019/04/23	12	132.71	13	133.81	134.50	-1	5,046	-0.02%
2019/04/22	2	132.50	0	0.00	130.00	2	5,072	0.04%
2019/04/19	5	129.50	5	127.60	128.00	0	5,089	0.00%
2019/04/18	7	130.50	1	128.50	129.00	6	5,142	0.12%
2019/04/17	1	133.00	3	134.17	132.50	-2	5,164	-0.04%
2019/04/16	13	133.15	10	134.40	134.50	3	5,155	0.06%
2019/04/15	4	133.13	3	136.00	137.50	1	5,104	0.02%
2019/04/12	22	139.50	3	137.33	131.00	19	5,037	0.38%
2019/04/11	40	147.36	27	148.98	145.50	13	4,944	0.26%
2019/04/10	1	147.00	3	147.67	145.00	-2	4,910	-0.04%
2019/04/09	45	141.26	50	141.57	140.50	-5	4,816	-0.10%
2019/04/08	9	138.94	21	139.00	138.00	-12	4,740	-0.25%
2019/04/03	37	138.42	13	138.85	138.00	24	4,663	0.51%
2019/04/02	0	0.00	33	147.70	149.00	-33	4,537	-0.73%
2019/04/01	24	146.31	0	0.00	142.00	24	4,501	0.53%
2019/03/29	30	143.83	31	145.95	145.00	-1	4,500	-0.02%
2019/03/28	20	141.00	20	143.00	142.00	0	4,521	0.00%
2019/03/27	32	144.84	32	146.44	144.50	0	4,489	0.00%
2019/03/26	54	148.94	33	150.65	145.50	21	4,472	0.47%
2019/03/25	23	139.17	33	143.41	145.00	-10	4,367	-0.23%
2019/03/22	41	148.71	2	148.50	146.50	39	4,317	0.90%
2019/03/21	56	153.10	5	152.50	149.00	51	4,236	1.20%
2019/03/20	46	145.18	117	148.53	150.00	-71	4,144	-1.71%	大賣/
2019/03/19	117	142.95	66	141.73	142.00	51	4,027	1.27%	大買/
2019/03/18	9	134.56	7	134.93	138.00	2	3,944	0.05%
2019/03/15	28	134.59	9	134.33	136.50	19	3,931	0.48%
2019/03/14	12	129.29	15	131.10	124.50	-3	3,868	-0.08%
2019/03/13	11	120.77	20	123.28	127.50	-9	3,802	-0.24%
2019/03/11	18	118.56	15	119.00	119.00	3	3,768	0.08%
2019/03/07	2	118.75	2	119.25	115.50	0	3,740	0.00%
2019/03/06	0.1	119.50	0	0.00	120.00	0.1	3,796	0.00%
2019/02/27	2	118.00	1	118.00	118.00	1	3,710	0.03%
2019/02/26	27	122.11	15.1	123.71	119.00	11.9	3,684	0.32%
2019/02/25	3	115.83	6	117.83	119.50	-3	3,567	-0.08%
2019/02/22	1	109.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	4	112.88	1	111.00	111.00	3	3,532	0.08%
2019/02/20	1	113.00	11	107.82	113.50	-10	3,493	-0.29%
2019/02/19	2	100.00	0	0.00	103.50	2	3,491	0.06%
2019/02/18	4	105.00	1	104.00	104.00	3	3,492	0.09%
2019/02/15	4	104.38	3	107.00	102.50	1	3,565	0.03%
2019/02/14	1	105.00	2	104.00	104.00	-1	3,543	-0.03%
2019/02/13	3	108.83	5	109.20	100.50	-2	3,527	-0.06%
2019/02/12	2	105.50	1	105.00	106.00	1	3,503	0.03%
2019/02/11	2	108.00	5	107.00	108.00	-3	3,625	-0.08%
2019/01/30	5	105.20	0	0.00	103.00	5	3,679	0.14%
2019/01/29	5	104.10	6	104.58	105.50	-1	3,676	-0.03%
2019/01/28	4	105.75	7	106.00	103.00	-3	3,667	-0.08%
2019/01/25	18	101.94	16	103.03	107.00	2	3,630	0.06%
2019/01/24	16	94.96	17	95.58	98.50	-1	3,530	-0.03%
2019/01/23	2	90.50	3	89.87	91.20	-1	3,391	-0.03%
2019/01/22	5	88.00	7	88.33	87.40	-2	3,357	-0.06%
2019/01/21	22	86.59	20	86.21	88.30	2	3,361	0.06%
2019/01/18	7	87.19	9	86.94	86.50	-2	3,315	-0.06%
2019/01/17	11	85.65	11	85.78	86.90	0	3,281	0.00%
2019/01/16	36	89.03	34	90.05	85.60	2	3,211	0.06%
2019/01/15	29	92.71	28	90.76	92.60	1	3,120	0.03%
2019/01/14	3	94.63	3	95.87	93.30	0	3,075	0.00%
2019/01/11	7	93.40	8	93.93	94.30	-1	3,003	-0.03%
2019/01/10	20	89.16	19	89.54	91.60	1	2,926	0.03%
2019/01/09	3	94.13	3	94.20	92.70	0	2,857	0.00%
2019/01/08	2	92.10	2	92.65	91.00	0	2,784	0.00%
2019/01/07	1	95.50	2	95.80	95.00	-1	2,762	-0.04%
2019/01/04	16	93.46	15	94.09	94.00	1	2,762	0.04%
2019/01/03	10	98.40	10	97.33	97.00	0	2,760	0.00%
2019/01/02	2	106.75	1	104.50	98.10	1	2,747	0.04%
2018/12/28	0	0.00	1	103.50	109.00	-1	2,715	-0.04%
2018/12/27	2	102.75	1	102.50	102.50	1	2,722	0.04%
2018/12/22	1	115.50	2	117.75	112.50	-1	2,819	-0.04%
2018/12/21	1	117.00	0	0.00	116.00	1	2,787	0.04%
2018/12/20	1	114.00	0	0.00	114.00	1	2,703	0.04%
2018/12/14	0	0.00	1	114.00	110.00	-1	2,802	-0.04%
2018/12/13	5	112.90	2	113.00	112.50	3	2,790	0.11%
2018/12/11	5	108.90	5	110.40	109.50	0	2,748	0.00%
2018/12/10	4	103.50	4	103.75	108.00	0	2,698	0.00%
2018/12/07	0	0.00	1	103.00	103.00	-1	2,675	-0.04%
2018/12/04	1	104.50	1	102.50	102.50	0	2,641	0.00%
2018/12/03	1	102.00	0	0.00	102.00	1	2,672	0.04%
2018/11/30	0	0.00	1	98.80	98.50	-1	2,663	-0.04%
2018/11/29	8	98.88	7	102.13	98.80	1	2,746	0.04%
2018/11/28	0.1	95.50	0	0.00	95.20	0.1	2,700	0.00%
2018/11/23	1	92.10	2	92.80	92.00	-1	2,901	-0.03%
2018/11/22	0	0.00	4	96.53	94.70	-4	2,944	-0.14%
2018/11/21	8	97.68	8	99.46	96.20	0	2,951	0.00%
2018/11/20	1	99.60	1	99.70	100.50	0	2,941	0.00%
2018/11/19	1	100.00	1	99.00	101.00	0	3,044	0.00%
2018/11/16	6	95.32	6	95.55	97.90	0	3,095	0.00%
2018/11/15	2	89.75	0	0.00	91.50	2	2,977	0.07%
2018/11/14	1	90.00	5	91.56	86.90	-4	2,944	-0.14%
2018/11/13	0	0.00	3	85.27	88.20	-3	2,874	-0.10%
2018/11/09	3	89.70	1.1	88.25	88.20	1.9	2,841	0.07%
2018/11/08	6	91.02	1	90.30	88.00	5	2,789	0.18%
2018/11/07	1	83.00	28	85.03	87.20	-27	2,639	-1.02%
2018/11/06	4	81.60	1	82.70	80.60	3	2,542	0.12%
2018/11/05	10	83.44	0	0.00	80.90	10	2,515	0.40%
2018/11/02	13	82.25	12	82.61	81.10	1	2,482	0.04%
2018/11/01	2	81.80	1	81.70	81.50	1	2,438	0.04%
2018/10/31	0	0.00	3	73.10	76.00	-3	2,399	-0.13%
2018/10/30	6	72.07	0	0.00	70.80	6	2,380	0.25%
2018/10/29	3	74.37	0	0.00	75.80	3	2,356	0.13%
2018/10/26	5	79.30	0	0.00	78.00	5	2,331	0.21%
2018/10/24	2	80.00	0	0.00	81.50	2	2,321	0.09%
2018/10/23	14	81.71	3	81.97	80.00	11	2,320	0.47%
2018/10/19	0	0.00	1	80.50	81.70	-1	2,311	-0.04%
2018/10/18	1	80.00	2	80.50	80.30	-1	2,294	-0.04%
2018/10/17	1	82.70	5	82.54	81.40	-4	2,281	-0.18%
2018/10/16	2	77.80	2	77.85	77.10	0	2,256	0.00%
2018/10/15	0	0.00	1	75.50	76.80	-1	2,282	-0.04%
2018/10/12	1	74.80	5	77.28	75.90	-4	2,293	-0.17%
2018/10/11	1	72.80	1	72.80	73.80	0	2,327	0.00%
2018/10/09	0	0.00	1	79.60	80.80	-1	2,328	-0.04%
2018/10/08	0	0.00	2	82.95	82.00	-2	2,295	-0.09%
2018/10/05	2	80.40	2	80.80	84.50	0	2,276	0.00%
2018/10/04	1	83.90	0	0.00	85.00	1	2,250	0.04%
2018/10/03	5	85.68	7	84.24	83.20	-2	2,232	-0.09%
2018/10/02	16	87.36	23	87.59	85.50	-7	2,197	-0.32%
2018/10/01	3	86.10	4	85.23	89.50	-1	2,113	-0.05%
2018/09/28	2	81.45	0	0.00	81.40	2	2,043	0.10%
2018/09/27	1	81.60	1	82.60	81.00	0	2,037	0.00%
2018/09/26	13	82.95	1	83.30	82.00	12	2,026	0.59%
2018/09/25	1	82.60	4	81.63	83.30	-3	2,003	-0.15%
2018/09/21	2	74.80	0	0.00	80.00	2	1,969	0.10%
2018/09/20	7	79.11	3	79.70	77.50	4	1,905	0.21%
2018/09/19	2	82.50	3	84.23	83.60	-1	1,853	-0.05%
2018/09/18	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2018/09/17	2	84.90	1	85.50	84.50	1	1,840	0.05%
2018/09/14	1	81.90	3	82.23	81.90	-2	1,808	-0.11%
2018/09/13	2	80.65	0	0.00	80.10	2	1,783	0.11%
2018/09/11	33	83.72	46	81.29	80.50	-13	1,716	-0.76%
2018/09/10	9	80.39	6	79.75	80.20	3	1,673	0.18%
2018/09/07	3	86.07	2	85.80	86.20	1	1,625	0.06%
2018/09/06	25	91.70	8	90.63	91.10	17	1,562	1.09%
2018/09/05	11	90.22	32	90.96	93.60	-21	1,509	-1.39%
2018/09/04	1	86.50	5	83.90	86.00	-4	1,416	-0.28%
2018/09/03	1	85.00	12	83.63	82.50	-11	1,403	-0.78%
2018/08/31	1.1	87.16	1	85.90	85.90	0.1	1,352	0.01%
2018/08/30	15	78.10	38	77.58	80.10	-23	1,251	-1.84%
2018/08/29	44	73.89	8	75.40	77.20	36	1,160	3.10%
2018/08/28	1	69.80	2	71.80	71.40	-1	1,136	-0.09%
2018/08/27	2	72.80	4	73.98	71.00	-2	1,114	-0.18%
2018/08/24	2	73.00	2	72.70	71.90	0	1,040	0.00%
2018/08/23	6	72.38	7	71.67	72.60	-1	884	-0.11%
2018/08/21	5	67.50	0	0.00	66.70	5	751	0.67%
2018/08/20	0	0.00	2	65.15	66.70	-2	729	-0.27%
2018/07/26	0	0.00	1	63.40	64.00	-1	570	-0.18%
2018/07/25	0	0.00	1	61.00	61.00	-1	562	-0.18%
2018/07/24	1	61.90	0	0.00	60.90	1	561	0.18%
2018/07/23	1	59.90	0	0.00	60.00	1	559	0.18%
2018/07/19	3	66.60	3	65.80	66.40	0	518	0.00%
2018/07/18	3	66.17	1	66.80	66.50	2	501	0.40%
2018/07/17	2	64.80	0	0.00	62.80	2	443	0.45%
2018/07/12	1	61.40	0	0.00	60.90	1	416	0.24%
2018/06/28	1	63.70	1	62.10	62.20	0	420	0.00%
2018/06/27	1	62.50	0	0.00	62.20	1	409	0.24%
2018/06/21	1	58.50	0	0.00	59.20	1	382	0.26%
2018/06/19	1	57.70	0	0.00	58.50	1	384	0.26%
2018/06/11	0	0.00	1	63.70	63.60	-1	383	-0.26%
2018/06/08	0	0.00	1	60.00	60.50	-1	360	-0.28%
2018/06/07	1	59.70	0	0.00	59.60	1	375	0.27%
2018/05/07	2	55.65	2	53.30	53.30	0	455	0.00%
2018/04/26	1	51.00	0	0.00	50.30	1	517	0.19%
2018/03/23	1	56.50	0	0.00	56.20	1	1,291	0.08%
2018/03/22	1	60.50	1	58.90	58.60	0	1,317	0.00%
2018/03/20	0	0.00	5	59.80	59.60	-5	1,357	-0.37%
2018/03/19	0	0.00	1	61.00	60.90	-1	1,402	-0.07%
2018/03/15	1	64.90	11	64.10	63.80	-10	1,561	-0.64%
2018/03/14	4	63.80	0	0.00	64.00	4	1,652	0.24%
2018/03/13	12	63.51	0	0.00	62.50	12	1,666	0.72%
2018/03/12	0	0.00	1	63.00	63.00	-1	1,663	-0.06%
2018/02/23	1	62.20	0	0.00	60.10	1	1,893	0.05%
2018/02/08	0	0.00	1	56.00	56.00	-1	1,994	-0.05%
2018/02/07	0	0.00	1	56.60	56.50	-1	2,001	-0.05%
2018/02/02	1	62.30	0	0.00	61.60	1	1,990	0.05%
2018/01/31	2	61.55	2	61.40	61.70	0	2,037	0.00%
2018/01/30	1	62.60	1	61.00	60.80	0	2,085	0.00%
2018/01/29	1	65.00	0	0.00	65.30	1	2,153	0.05%
2018/01/25	2	69.90	1	70.60	66.70	1	2,340	0.04%
2018/01/24	1	68.00	1	68.00	68.00	0	2,478	0.00%
2018/01/23	0	0.00	1	66.90	66.80	-1	2,515	-0.04%
2018/01/19	2	66.50	0	0.00	66.60	2	2,519	0.08%
2018/01/18	1	67.00	1	67.40	66.80	0	2,513	0.00%
2018/01/17	1	68.40	1	68.50	68.50	0	2,509	0.00%
2018/01/16	1	70.30	1	70.10	67.20	0	2,510	0.00%
2018/01/15	3	66.77	3	67.43	69.30	0	2,502	0.00%
2018/01/12	2	65.80	2	64.95	63.10	0	2,464	0.00%
2018/01/11	3	63.13	3	64.20	64.20	0	2,469	0.00%
2018/01/10	1	62.90	0	0.00	61.20	1	2,473	0.04%
2018/01/09	0	0.00	2	66.30	62.70	-2	2,419	-0.08%
2018/01/08	2	71.15	2	70.60	69.60	0	2,354	0.00%
2018/01/05	7	66.03	7	70.64	68.40	0	2,309	0.00%
2018/01/04	2	64.25	3	64.17	64.80	-1	2,238	-0.04%
2018/01/03	20	64.10	22	63.39	63.30	-2	2,217	-0.09%
2018/01/02	10	62.30	10	61.00	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析