易華電 (6552)-永豐金-信義券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	43.70	0	0.00	43.00	1	241	0.41%
2023/11/02	0	0.00	1	40.20	39.00	-1	73	-1.37%
2023/11/01	1	38.90	0	0.00	39.80	1	65	1.52%
2023/06/07	0	0.00	1	35.90	35.90	-1	76	-1.31%
2023/06/06	1	36.20	0	0.00	36.00	1	78	1.28%
2023/02/16	1	41.55	1	40.50	39.70	0	241	0.00%
2023/02/10	13	39.72	13	40.46	39.35	0	182	0.00%
2023/02/09	1	39.35	1	37.90	39.35	0	132	0.00%
2021/08/11	2	66.40	0	0.00	66.70	2	1,047	0.19%
2021/08/05	2	75.40	0	0.00	76.00	2	994	0.20%
2021/08/04	0	0.00	6	77.57	78.50	-6	983	-0.61%
2021/08/03	9	79.88	5	81.16	79.10	4	960	0.42%
2021/08/02	0	0.00	3	77.97	79.90	-3	879	-0.34%
2021/07/22	2	72.80	0	0.00	72.90	2	613	0.33%
2021/07/20	2	71.00	0	0.00	71.00	2	547	0.37%
2021/07/19	0	0.00	11	72.03	71.30	-11	523	-2.10%
2021/07/16	11	62.97	4	68.00	68.00	7	444	1.57%
2021/07/14	1	62.80	0	0.00	61.40	1	394	0.25%
2021/05/17	2	43.75	0	0.00	43.15	2	1,035	0.19%
2021/05/12	0.5	47.00	0	0.00	46.45	0.5	1,033	0.05%
2021/04/22	1	64.30	0	0.00	63.30	1	1,479	0.07%
2021/03/19	1	71.50	0	0.00	71.70	1	1,399	0.07%
2021/03/08	2	74.10	6	73.90	72.40	-4	1,334	-0.30%
2021/03/04	0	0.00	1	73.30	72.70	-1	1,316	-0.08%
2021/03/02	0	0.00	3	75.83	73.80	-3	1,283	-0.23%
2021/02/25	10	74.00	14	77.96	77.40	-4	1,237	-0.32%
2021/02/23	0	0.00	1	66.00	66.10	-1	1,024	-0.10%
2021/02/22	4	66.40	0	0.00	66.50	4	1,041	0.38%
2021/02/19	6	67.03	0	0.00	67.00	6	1,045	0.57%
2021/02/18	5	67.10	0	0.00	67.80	5	1,055	0.47%
2021/01/28	4	66.00	0	0.00	65.90	4	923	0.43%
2021/01/22	1	62.00	2	65.90	65.80	-1	854	-0.12%
2021/01/21	2	63.50	5	66.70	64.30	-3	826	-0.36%
2021/01/19	0	0.00	2	62.90	62.90	-2	619	-0.32%
2020/12/30	0	0.00	1	54.30	54.30	-1	527	-0.19%
2020/12/04	0.2	55.45	0	0.00	55.40	0.2	508	0.04%
2020/12/01	0.1	56.20	0	0.00	56.80	0.1	503	0.02%
2020/11/27	0	55.40	0	0.00	56.00	0	493	0.01%
2020/11/26	0	0.00	5	55.90	55.90	-5	496	-1.01%
2020/11/24	0	0.00	8	58.05	58.00	-8	490	-1.63%
2020/11/23	0	0.00	7	58.50	58.50	-7	486	-1.44%
2020/11/20	1	56.90	0	0.00	58.80	1	475	0.21%
2020/11/02	1	47.00	0	0.00	46.10	1	415	0.24%
2020/09/03	0	0.00	6	48.07	47.35	-6	798	-0.75%
2020/09/02	0	0.00	6	47.62	47.20	-6	812	-0.74%
2020/09/01	6	47.55	0	0.00	47.55	6	841	0.71%
2020/08/31	6	48.52	3	48.70	48.50	3	894	0.34%
2020/08/28	3	48.70	0	0.00	48.70	3	908	0.33%
2020/08/27	2	49.80	0	0.00	49.45	2	923	0.22%
2020/08/24	0	0.00	3	49.55	50.20	-3	968	-0.31%
2020/08/20	6	49.60	3	49.60	49.80	3	967	0.31%
2020/07/29	0	0.00	4	52.80	53.30	-4	1,309	-0.31%
2020/07/28	2	51.70	0	0.00	51.70	2	1,314	0.15%
2020/07/27	2	54.10	0	0.00	54.10	2	1,335	0.15%
2020/07/21	0	0.00	2	57.40	57.20	-2	1,408	-0.14%
2020/07/17	2	57.20	0	0.00	57.20	2	1,414	0.14%
2020/07/08	0	0.00	3	63.10	63.10	-3	1,464	-0.20%
2020/06/23	0	0.00	1	62.30	61.60	-1	1,460	-0.07%
2020/06/19	1	62.50	0	0.00	62.30	1	1,466	0.07%
2020/06/11	1	61.40	2	61.55	60.00	-1	1,507	-0.07%
2020/06/10	1	60.90	1	60.70	61.00	0	1,501	0.00%
2020/06/09	1	62.00	0	0.00	62.00	1	1,514	0.07%
2020/05/29	0	0.00	3	56.30	56.30	-3	1,403	-0.21%
2020/05/25	3	56.50	0	0.00	56.50	3	1,415	0.21%
2020/05/19	0	0.00	3	57.60	57.80	-3	1,408	-0.21%
2020/05/18	3	57.60	0	0.00	57.60	3	1,406	0.21%
2020/05/14	0	0.00	20	59.62	58.40	-20	1,405	-1.42%
2020/05/13	0	0.00	2	59.20	61.00	-2	1,395	-0.14%
2020/05/12	6	60.00	1	60.10	59.00	5	1,388	0.36%
2020/05/08	1	60.20	0	0.00	60.20	1	1,372	0.07%
2020/05/07	0	0.00	3	62.40	62.10	-3	1,368	-0.22%
2020/05/06	0	0.00	8	60.99	61.00	-8	1,323	-0.60%
2020/05/05	20	59.15	1	59.50	58.70	19	1,294	1.47%
2020/04/28	1	55.30	0	0.00	55.30	1	1,257	0.08%
2020/04/27	0	0.00	3	56.10	56.10	-3	1,266	-0.24%
2020/04/24	0	0.00	7	55.11	55.00	-7	1,227	-0.57%
2020/04/22	0	0.00	5	51.80	52.10	-5	1,199	-0.42%
2020/04/21	9	52.79	0	0.00	52.30	9	1,193	0.75%
2020/04/15	0	0.00	4	56.95	56.40	-4	1,160	-0.34%
2020/04/14	0	0.00	3	55.80	55.80	-3	1,114	-0.27%
2020/04/09	2	51.20	0	0.00	50.70	2	1,084	0.18%
2020/04/08	0	0.00	4	52.60	52.60	-4	1,075	-0.37%
2020/04/07	0	0.00	4	51.50	51.50	-4	1,064	-0.38%
2020/04/06	0	0.00	5	47.60	47.75	-5	1,047	-0.48%
2020/04/01	0	0.00	2	47.25	47.25	-2	1,060	-0.19%
2020/03/30	0	0.00	5	46.10	46.85	-5	1,062	-0.47%
2020/03/27	0	0.00	2	45.80	45.85	-2	1,059	-0.19%
2020/03/26	1	44.30	2	46.40	46.40	-1	1,044	-0.10%
2020/03/25	0	0.00	2	45.45	45.30	-2	1,033	-0.19%
2020/03/24	0	0.00	4	42.40	42.70	-4	1,028	-0.39%
2020/03/23	2	39.10	0	0.00	39.10	2	1,021	0.20%
2020/03/20	0	0.00	1	41.60	41.50	-1	1,018	-0.10%
2020/03/19	10	40.20	1	40.25	40.20	9	1,002	0.90%
2020/03/17	15	45.49	2	46.08	44.25	13	1,017	1.28%
2020/03/16	11	49.53	0	0.00	49.05	11	993	1.11%
2020/03/13	8	53.60	4	53.60	54.30	4	989	0.40%
2020/03/12	9	60.02	2	61.10	59.50	7	979	0.71%
2020/03/11	2	66.10	0	0.00	66.10	2	961	0.21%
2020/03/10	2	67.60	0	0.00	67.60	2	968	0.21%
2020/03/09	2	68.05	1	67.50	69.40	1	954	0.10%
2020/03/03	5	72.30	5	71.60	71.60	0	960	0.00%
2020/02/26	0	0.00	1	69.60	69.40	-1	971	-0.10%
2020/02/20	0	0.00	2	73.20	73.20	-2	992	-0.20%
2020/02/18	0	0.00	4	73.20	73.20	-4	1,014	-0.39%
2020/02/13	0	0.00	5	73.52	72.10	-5	1,018	-0.49%
2020/02/07	1	71.30	0	0.00	70.80	1	1,049	0.10%
2020/02/06	0	0.00	1	71.80	72.00	-1	1,043	-0.10%
2020/02/04	0	0.00	2	67.50	67.50	-2	1,040	-0.19%
2020/02/03	3	63.20	0	0.00	63.20	3	1,037	0.29%
2020/01/31	2	67.60	0	0.00	67.60	2	1,010	0.20%
2020/01/30	1	71.70	0	0.00	71.60	1	1,011	0.10%
2020/01/15	0	0.00	2	79.00	78.70	-2	1,214	-0.16%
2020/01/14	0	0.00	2	78.90	78.90	-2	1,225	-0.16%
2020/01/13	15	77.58	1	78.00	78.00	14	1,248	1.12%
2020/01/10	0	0.00	3	77.20	76.90	-3	1,260	-0.24%
2020/01/09	0	0.00	4	76.50	76.50	-4	1,272	-0.31%
2020/01/08	5	76.56	16	76.84	75.90	-11	1,302	-0.84%
2020/01/07	4	79.05	1	79.10	78.90	3	1,305	0.23%
2020/01/06	2	79.40	0	0.00	79.50	2	1,348	0.15%
2020/01/03	2	80.70	1	80.80	80.50	1	1,376	0.07%
2020/01/02	0	0.00	3	82.33	81.90	-3	1,383	-0.22%
2019/12/27	0	0.00	2	83.30	82.50	-2	1,434	-0.14%
2019/12/26	0	0.00	1	81.80	81.80	-1	1,483	-0.07%
2019/12/23	0	0.00	1	80.20	79.80	-1	1,536	-0.07%
2019/12/19	0	0.00	2	80.90	80.10	-2	1,569	-0.13%
2019/12/18	0	0.00	6	80.00	79.90	-6	1,574	-0.38%
2019/12/17	0	0.00	6	80.20	79.90	-6	1,601	-0.37%
2019/12/16	0	0.00	6	80.00	80.20	-6	1,630	-0.37%
2019/12/13	19	79.60	13	82.15	79.20	6	1,671	0.36%
2019/12/12	18	83.00	0	0.00	82.20	18	1,648	1.09%
2019/12/11	10	84.18	0	0.00	84.00	10	1,681	0.59%
2019/12/10	0	0.00	3	84.40	84.30	-3	1,690	-0.18%
2019/12/06	0	0.00	6	85.30	85.80	-6	1,710	-0.35%
2019/12/04	3	84.40	0	0.00	84.40	3	1,813	0.17%
2019/12/03	0	0.00	6	84.40	85.00	-6	1,854	-0.32%
2019/12/02	6	84.40	0	0.00	84.30	6	1,873	0.32%
2019/11/29	6	85.30	3	85.90	85.40	3	1,956	0.15%
2019/11/28	0	0.00	6	86.55	86.50	-6	1,966	-0.31%
2019/11/27	0	0.00	2	87.90	87.30	-2	1,991	-0.10%
2019/11/26	0	0.00	2	87.50	87.10	-2	1,998	-0.10%
2019/11/22	0	0.00	10	85.76	85.40	-10	2,016	-0.50%
2019/11/21	3	84.20	0	0.00	85.00	3	2,023	0.15%
2019/11/19	9	86.07	3	86.90	86.10	6	2,048	0.29%
2019/11/18	10	87.00	2	87.80	86.50	8	2,061	0.39%
2019/11/15	0	0.00	9	88.13	88.20	-9	2,163	-0.42%
2019/11/14	0	0.00	1	87.30	87.10	-1	2,217	-0.05%
2019/11/11	4	86.30	0	0.00	85.70	4	2,397	0.17%
2019/11/08	3	87.90	0	0.00	87.80	3	2,406	0.12%
2019/11/07	12	88.32	2	89.10	89.10	10	2,458	0.41%
2019/11/06	9	90.87	2	91.90	90.60	7	2,453	0.29%
2019/11/05	9	91.73	1	92.00	92.00	8	2,485	0.32%
2019/11/04	0	0.00	3	92.20	91.80	-3	2,524	-0.12%
2019/11/01	3	91.20	0	0.00	92.90	3	2,573	0.12%
2019/10/31	3	92.20	0	0.00	92.10	3	2,605	0.12%
2019/10/29	0	0.00	2	92.70	92.70	-2	2,652	-0.08%
2019/10/25	3	97.03	24	97.75	95.00	-21	2,693	-0.78%
2019/10/24	26	96.65	2	96.30	97.00	24	2,659	0.90%
2019/10/22	1	93.10	0	0.00	92.40	1	2,755	0.04%
2019/10/21	1	93.10	0	0.00	92.80	1	2,829	0.04%
2019/10/18	2	93.00	0	0.00	92.60	2	2,857	0.07%
2019/10/17	0	0.00	2	92.50	93.30	-2	2,890	-0.07%
2019/10/16	2	92.50	0	0.00	92.40	2	2,954	0.07%
2019/10/08	0	0.00	10	88.40	88.40	-10	3,318	-0.30%
2019/10/04	3	89.70	0	0.00	90.00	3	3,524	0.09%
2019/10/03	3	91.13	1	92.00	91.00	2	3,605	0.06%
2019/10/02	6	86.92	8	90.65	91.00	-2	3,613	-0.06%
2019/10/01	1	87.60	0	0.00	87.20	1	3,586	0.03%
2019/09/27	3	89.10	0	0.00	89.00	3	3,677	0.08%
2019/09/25	3	92.20	0	0.00	92.30	3	4,000	0.07%
2019/09/24	0	0.00	1	94.60	93.70	-1	4,114	-0.02%
2019/09/20	1	93.50	0	0.00	93.30	1	4,211	0.02%
2019/09/17	0	0.00	1	93.60	92.50	-1	4,371	-0.02%
2019/09/16	0	0.00	1	95.80	93.40	-1	4,545	-0.02%
2019/09/09	0	0.00	2	103.50	98.40	-2	5,022	-0.04%
2019/09/06	0	0.00	1	102.50	102.50	-1	5,085	-0.02%
2019/09/03	2	105.00	2	103.75	102.50	0	5,473	0.00%
2019/08/20	1	104.50	0	0.00	100.00	1	6,167	0.02%
2019/08/19	1	106.00	0	0.00	109.00	1	6,158	0.02%
2019/08/16	0	0.00	1	106.50	104.50	-1	6,218	-0.02%
2019/08/14	1	103.00	1	104.00	104.00	0	6,313	0.00%
2019/08/12	3	101.17	0	0.00	100.50	3	6,470	0.05%
2019/08/07	1	97.20	2	97.30	95.60	-1	6,559	-0.02%
2019/08/06	1	96.20	0	0.00	96.40	1	6,609	0.02%
2019/07/25	0	0.00	1	112.00	107.00	-1	7,114	-0.01%
2019/07/24	1	109.00	0	0.00	109.00	1	7,043	0.01%
2019/07/23	1	105.00	2	107.50	104.50	-1	6,999	-0.01%
2019/07/22	2	104.50	1	105.50	105.00	1	7,015	0.01%
2019/07/18	0	0.00	7	101.50	101.50	-7	6,981	-0.10%
2019/07/17	1	105.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	1	109.00	10	107.70	108.00	-9	6,932	-0.13%
2019/07/10	1	99.30	1	100.50	102.00	0	6,639	0.00%
2019/07/08	9	100.67	2	100.00	99.00	7	6,647	0.11%
2019/07/05	5	101.00	0	0.00	101.00	5	6,679	0.07%
2019/07/04	2	101.00	0	0.00	101.00	2	6,752	0.03%
2019/07/03	4	104.50	0	0.00	103.50	4	6,708	0.06%
2019/07/02	6	107.08	119	106.16	107.50	-113	6,684	-1.69%	大賣/鉅額交易
2019/07/01	0	0.00	1	104.00	104.50	-1	6,611	-0.02%
2019/06/25	10	94.35	10	97.05	94.20	0	6,507	0.00%
2019/06/24	0	0.00	6	99.00	98.00	-6	6,435	-0.09%
2019/06/21	2	97.90	2	98.70	97.10	0	6,471	0.00%
2019/06/20	20	97.97	53	98.67	100.50	-33	6,342	-0.52%
2019/06/19	168	96.09	15	96.70	96.70	153	6,252	2.45%	大買/鉅額交易
2019/06/12	1	95.20	1	92.60	92.60	0	6,271	0.00%
2019/06/11	1	92.80	0	0.00	91.00	1	6,200	0.02%
2019/06/06	1	87.20	6	89.67	87.50	-5	6,019	-0.08%
2019/06/04	15	91.97	15	95.53	90.40	0	5,925	0.00%
2019/05/30	0	0.00	5	94.82	97.00	-5	5,707	-0.09%
2019/05/28	3	92.93	7	93.17	92.00	-4	5,603	-0.07%
2019/05/27	12	91.15	3	91.63	91.80	9	5,705	0.16%
2019/05/24	0	0.00	5	96.80	95.00	-5	5,720	-0.09%
2019/05/23	11	94.87	5	96.72	93.20	6	5,678	0.11%
2019/05/22	0	0.00	10	105.20	102.50	-10	5,659	-0.18%
2019/05/21	3	100.50	3	104.17	104.00	0	5,670	0.00%
2019/05/20	5	104.90	5	112.00	102.50	0	5,619	0.00%
2019/05/17	18	109.58	4	109.50	109.50	14	5,541	0.25%
2019/05/16	1	122.00	0	0.00	113.50	1	5,415	0.02%
2019/05/03	2	132.50	4	134.50	142.00	-2	5,128	-0.04%
2019/04/29	0	0.00	1	125.00	125.50	-1	4,981	-0.02%
2019/04/26	0	0.00	1	134.50	130.00	-1	4,969	-0.02%
2019/04/24	1	131.50	0	0.00	130.50	1	5,029	0.02%
2019/04/22	1	132.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	0	0.00	1	129.50	128.00	-1	5,089	-0.02%
2019/04/18	2	133.00	0	0.00	129.00	2	5,142	0.04%
2019/04/17	1	134.00	2	133.75	132.50	-1	5,164	-0.02%
2019/04/16	6	135.58	2	135.00	134.50	4	5,155	0.08%
2019/04/15	1	131.00	1	131.00	137.50	0	5,104	0.00%
2019/04/12	5	141.20	13	140.65	131.00	-8	5,037	-0.16%
2019/04/08	8	137.00	0	0.00	138.00	8	4,740	0.17%
2019/04/03	1	137.50	10	138.50	138.00	-9	4,663	-0.19%
2019/04/02	2	144.00	0	0.00	149.00	2	4,537	0.04%
2019/03/29	1	146.00	1	143.00	145.00	0	4,500	0.00%
2019/03/21	1	149.00	1	154.00	149.00	0	4,236	0.00%
2019/03/20	2	148.75	20	148.55	150.00	-18	4,144	-0.43%
2019/03/19	1	141.00	1	142.00	142.00	0	4,027	0.00%
2019/03/18	0	0.00	3	132.50	138.00	-3	3,944	-0.08%
2019/03/15	3	128.00	0	0.00	136.50	3	3,931	0.08%
2019/03/14	36	130.75	9	126.44	124.50	27	3,868	0.70%
2019/03/08	0	0.00	4	114.00	117.50	-4	3,778	-0.11%
2019/03/07	3	117.50	0	0.00	115.50	3	3,740	0.08%
2019/03/04	3	119.00	0	0.00	116.00	3	3,721	0.08%
2019/02/26	1	123.50	0	0.00	119.00	1	3,684	0.03%
2019/02/25	0	0.00	3	114.50	119.50	-3	3,567	-0.08%
2019/02/21	1	111.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	1	110.00	113.50	-1	3,493	-0.03%
2019/02/19	1	99.90	1	102.00	103.50	0	3,491	0.00%
2019/02/11	0	0.00	1	108.00	108.00	-1	3,625	-0.03%
2019/01/29	2	104.50	1	105.00	105.50	1	3,676	0.03%
2019/01/28	11	105.77	17	103.50	103.00	-6	3,667	-0.16%
2019/01/25	0	0.00	4	104.88	107.00	-4	3,630	-0.11%
2019/01/24	0	0.00	8	93.00	98.50	-8	3,530	-0.23%
2019/01/23	12	91.74	2	89.25	91.20	10	3,391	0.29%
2019/01/21	6	88.40	2	88.00	88.30	4	3,361	0.12%
2019/01/16	2	89.00	4	87.05	85.60	-2	3,211	-0.06%
2019/01/15	3	93.07	1	92.70	92.60	2	3,120	0.06%
2019/01/14	1	98.20	11	97.76	93.30	-10	3,075	-0.33%
2019/01/10	0	0.00	3	86.00	91.60	-3	2,926	-0.10%
2019/01/09	14	94.73	0	0.00	92.70	14	2,857	0.49%
2019/01/08	2	92.10	0	0.00	91.00	2	2,784	0.07%
2019/01/04	2	93.50	0	0.00	94.00	2	2,762	0.07%
2019/01/02	1	98.10	1	99.50	98.10	0	2,747	0.00%
2018/12/26	0	0.00	1	99.00	99.00	-1	2,726	-0.04%
2018/12/25	0	0.00	7	101.50	101.50	-7	2,741	-0.26%
2018/12/24	0	0.00	9	108.00	108.00	-9	2,779	-0.32%
2018/12/22	1	117.50	0	0.00	112.50	1	2,819	0.04%
2018/12/14	0	0.00	7	114.00	110.00	-7	2,802	-0.25%
2018/12/12	0	0.00	20	113.43	116.00	-20	2,771	-0.72%
2018/12/10	3	103.83	0	0.00	108.00	3	2,698	0.11%
2018/12/07	5	105.00	0	0.00	103.00	5	2,675	0.19%
2018/12/05	0	0.00	40	102.69	105.50	-40	2,628	-1.52%
2018/12/03	20	107.00	0	0.00	102.00	20	2,672	0.75%
2018/11/29	20	100.87	1	103.00	98.80	19	2,746	0.69%
2018/11/28	1	96.60	0	0.00	95.20	1	2,700	0.04%
2018/11/16	36	95.53	1	91.60	97.90	35	3,095	1.13%
2018/11/14	1	91.00	1	90.00	86.90	0	2,944	0.00%
2018/11/08	3	91.67	3	89.20	88.00	0	2,789	0.00%
2018/11/01	0	0.00	5	79.70	81.50	-5	2,438	-0.21%
2018/10/30	17	72.90	2	70.70	70.80	15	2,380	0.63%
2018/10/12	12	76.13	0	0.00	75.90	12	2,293	0.52%
2018/10/11	0	0.00	10	72.80	73.80	-10	2,327	-0.43%
2018/10/08	0	0.00	5	83.80	82.00	-5	2,295	-0.22%
2018/10/05	0	0.00	7	79.99	84.50	-7	2,276	-0.31%
2018/10/01	2	87.40	2	88.50	89.50	0	2,113	0.00%
2018/09/18	0	0.00	8	82.50	81.50	-8	1,844	-0.43%
2018/09/17	8	85.09	0	0.00	84.50	8	1,840	0.43%
2018/09/06	0	0.00	25	90.27	91.10	-25	1,562	-1.60%
2018/09/03	0	0.00	2	84.70	82.50	-2	1,403	-0.14%
2018/08/31	6	85.07	1	87.70	85.90	5	1,352	0.37%
2018/08/30	20	80.05	0	0.00	80.10	20	1,251	1.60%
2018/08/28	0	0.00	3	69.43	71.40	-3	1,136	-0.26%
2018/08/27	5	72.58	0	0.00	71.00	5	1,114	0.45%
2018/08/24	11	73.10	11	73.75	71.90	0	1,040	0.00%
2018/08/23	1	69.60	7	72.10	72.60	-6	884	-0.68%
2018/08/22	6	64.40	0	0.00	66.00	6	758	0.79%
2018/08/20	0	0.00	5	64.90	66.70	-5	729	-0.69%
2018/08/15	0	0.00	2	63.30	62.90	-2	682	-0.29%
2018/08/02	2	64.00	0	0.00	63.70	2	625	0.32%
2018/07/18	5	66.00	0	0.00	66.50	5	501	1.00%
2018/06/06	0	0.00	20	61.20	61.30	-20	383	-5.21%
2018/06/05	10	61.90	0	0.00	61.20	10	377	2.65%
2018/06/04	10	59.85	0	0.00	60.30	10	329	3.04%
2018/01/17	0	0.00	15	67.35	68.50	-15	2,509	-0.60%
2018/01/16	0	0.00	5	67.76	67.20	-5	2,510	-0.20%
2018/01/12	0	0.00	50	64.73	63.10	-50	2,464	-2.03%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析